STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
WKN A0DMMD | ISIN CH0019110565

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 37,987 -0,05 -0,13% 37,775 37,825 246 246 10:01:31
Air France-KLM 4,998 -0,03 -0,54% 4,96 4,983 3.000 3.000 10:01:26
Auto Trader Group .. 4,436 -0,04 -0,94% 4,444 4,595 50.000 50.000 10:00:36
Axel Springer 46,965 +0,15 +0,31% 46,948 46,948 300 300 10:01:04
B & M Europ.Value .. 3,394 -0,00 -0,09% 3,396 3,539 589 566 09:46:04
Booker Group PLC R.. 2,136 -0,00 -0,05% 2,139 2,201 5.555 5.555 10:00:59
BSkyB 11,515 +0,01 +0,04% 11,52 11,883 40.000 40.000 10:00:32
Carnival 48,035 -0,59 -1,22% 48,00 48,976 100 5.000 10:01:26
Carrefour 23,696 +0,18 +0,75% 23,644 23,654 2.500 2.500 10:01:38
Casino Guichard-Pe.. 50,83 +0,30 +0,59% 51,23 51,385 500 600 10:01:39
Compass 16,273 -0,03 -0,17% 16,286 16,717 15.000 15.000 10:00:36
Daily Mail & Gener.. 8,579 -0,08 -0,89% 8,562 8,953 10.000 10.000 10:01:42
Lufthansa 12,125 -0,07 -0,53% 12,098 12,098 2.500 2.500 10:01:39
Distribution Inter.. 4,656 +0,05 +1,02% 4,622 4,728 10.000 10.000 10:01:10
Dixons Carphone PL.. 3,792 -0,10 -2,44% 3,722 3,882 15.000 15.000 10:00:15
Domino's Pizza Gro.. 4,391 -0,03 -0,59% 4,356 4,444 500 500 09:40:31
Dufry 129,76 -0,25 -0,19% 130,915 131,946 100 845 10:01:43
Easyjet 12,40 -0,03 -0,24% 11,50 11,657 500 1.250 10:01:39
Elior Group SCA Ac.. 20,78 -0,03 -0,12% 20,685 20,75 350 1.500 10:00:33
Eutelsat Communica.. 17,73 -0,01 -0,06% 17,685 17,79 750 3.250 10:00:47
Firstgroup 1,175 -0,00 -0,34% 1,174 1,219 50.000 22.222 10:00:04
Galenica 1.011,081 -1,58 -0,16% 1.006,34 1.011,553 25 25 10:01:43
Greene King PLC Re.. 8,20 -0,10 -1,22% 8,20 8,264 360 4.444 10:01:31
GVC Holdings PLC R.. 6,972 -0,09 -1,29% 6,972 7,198 3.071 2.000 09:58:22
Hennes & Mauritz 24,462 -0,29 -1,18% 24,71 24,765 1.148 413 10:01:43
ICA Gruppen AB Akt.. 29,07 -0,03 -0,09% 29,09 29,33 110 110 09:46:00
Inchcape PLC Regis.. 8,303 +0,03 +0,35% 8,308 8,447 380 370 09:42:26
Inditex 31,13 -0,06 -0,19% 31,095 31,105 1.250 1.250 10:01:32
Informa PLC Regist.. 6,083 +0,06 +1,03% - - - - -
InterContinental H.. 42,884 -0,20 -0,47% 42,891 44,018 25.000 25.000 10:00:36
International Cons.. 5,605 -0,14 -2,39% 5,538 5,611 2.555 10.000 10:01:43
ITV 2,264 +0,01 +0,40% 2,258 2,39 20.000 1.200 10:01:03
JC Decaux 28,982 -0,35 -1,18% 29,195 29,821 200 200 10:01:18
Jeronimo Martins 15,484 +0,07 +0,45% 15,445 15,925 2.500 2.500 09:59:02
Just-Eat PLC Regis.. 6,135 +0,05 +0,89% 6,154 6,312 35.000 3.333 10:01:39
Pinault 226,891 -0,56 -0,25% 226,945 227,465 100 400 10:00:45
Kesko 47,355 +0,18 +0,39% 46,922 47,188 1.000 1.000 10:01:23
Unibet 7,886 -0,05 -0,62% 7,876 8,055 1.000 1.000 10:01:32
Kingfisher 3,922 -0,02 -0,38% 3,914 4,027 10.000 40.000 10:01:37
Ahold Delhaize 19,882 -0,08 -0,42% 19,76 19,87 3.101 3.112 10:01:30
Lagardere 24,638 -0,13 -0,51% 24,553 24,702 500 500 10:00:03
Marks & Spencer 3,85 +0,00 +0,00% 3,85 3,991 570 40.000 10:00:39
GEST. TELECINCO 10,86 +0,06 +0,51% 10,845 11,36 10.000 10.000 10:00:46
Mediaset 4,282 +0,04 +0,87% 4,247 4,261 5.000 5.000 10:00:42
Merlin Entertainme.. 5,461 -0,02 -0,40% 5,46 5,711 50.000 10.500 10:01:11
Metro 31,708 +0,07 +0,21% 31,87 31,87 480 790 10:01:09
Moneysupermarket.c.. 3,683 -0,05 -1,29% 3,686 3,879 50.000 50.000 10:00:41
Morrison Supermark.. 2,799 +0,01 +0,21% 2,795 2,838 50.000 6.782 10:01:40
Next 44,478 -1,02 -2,25% 44,407 45,044 3.333 42 10:01:34
Ocado Group PLC Re.. 2,995 -0,02 -0,73% 2,922 3,051 3.000 5.555 10:01:41
Paddy Power 96,201 -3,25 -3,26% 95,721 98,332 1.000 1.000 09:49:55
Pearson 6,915 -0,04 -0,50% 6,931 6,982 2.722 1.500 10:01:27
Playtech PLC Regis.. 9,262 -0,12 -1,26% 9,26 9,492 25.000 25.000 10:00:26
ProSiebenSat.1 Med.. 38,935 +0,04 +0,10% 38,945 38,945 600 600 10:01:38
Publicis Groupe 64,893 +0,19 +0,29% 64,803 65,015 800 800 09:54:55
Reed Elsevier 15,365 -0,05 -0,34% 15,358 15,487 2.438 2.484 10:01:42
Relx PLC Registere.. 16,213 -0,04 -0,23% 16,203 16,883 10.000 10.000 10:00:36
Rightmove PLC Regi.. 45,092 -0,29 -0,64% 44,894 46,338 50.000 50.000 10:00:36
RTL Group 70,39 +0,43 +0,62% 69,921 70,064 500 500 10:01:36
Ryanair 14,847 +0,03 +0,23% 14,524 14,56 1.000 1.000 10:01:37
Saga PLC Registere.. 2,122 -0,01 -0,38% 2,11 2,205 2.000 2.000 09:45:35
Sainsbury 3,00 -0,14 -4,58% 2,978 3,087 40.000 40.000 10:00:51
Schibsted-Gruppen 23,149 -0,11 -0,48% 23,273 23,618 1.000 1.000 10:01:26
SES Global 19,76 -0,16 -0,80% 19,835 19,936 618 500 10:01:10
SFR Group S.A. Act.. 26,872 -0,24 -0,87% 26,919 27,011 250 250 10:01:32
Sodexho Alliance 102,871 -0,25 -0,24% 102,741 103,059 100 100 10:01:32
Technicolor 3,987 -0,00 -0,03% 3,949 3,986 3.000 3.000 10:00:08
Telenet Group 49,546 +0,05 +0,09% - - - - -
Tesco 2,265 -0,01 -0,57% 2,263 2,265 8.033 8.016 10:00:54
TUI 13,295 +0,01 +0,08% 13,245 13,25 500 500 10:01:42
UBM PLC Reg. Share.. 8,20 +0,00 +0,00% 8,126 8,336 3.500 3.500 09:46:41
Vivendi 17,78 -0,12 -0,65% 17,915 17,93 3.000 8.000 10:01:30
WH Smith PLC Regis.. 15,691 +0,28 +1,82% - - - - -
Whitbread PLC Reg.. 47,095 -0,70 -1,46% 46,923 48,01 50.000 50.000 10:01:00
William Hill 3,20 +0,00 +0,00% 3,055 3,197 40.000 40.000 10:00:46
Wolters Kluwer 34,817 +0,01 +0,02% 34,82 34,977 1.194 1.000 10:01:42
WPP 21,353 -0,30 -1,40% 21,441 21,661 2.222 25.000 10:01:32
Zalando 35,668 -0,21 -0,57% 35,493 35,493 500 500 10:01:43
Établissements Fr.. 45,261 -0,04 -0,09% 44,863 45,294 250 250 10:00:47

Video