STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
WKN A0DMMD | ISIN CH0019110565

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 41,601 +0,30 +0,72% 41,942 41,97 500 464 12:10:41
Air France-KLM 7,679 +0,03 +0,41% 7,807 7,831 3.000 3.000 12:10:25
Auto Trader Group .. 4,789 +0,03 +0,59% 4,767 4,924 50.000 50.000 12:10:08
Axel Springer 51,571 -0,16 -0,31% 51,605 51,605 300 300 12:10:44
B & M Europ.Value .. 3,936 -0,02 -0,40% 3,939 4,081 508 491 11:55:27
Booker Group PLC R.. 2,282 +0,01 +0,53% 2,278 2,332 5.555 5.555 12:10:20
BSkyB 11,638 +0,12 +1,07% 11,603 11,962 40.000 40.000 12:10:08
Carnival 55,45 +0,00 +0,00% 55,45 56,00 100 200 10:58:16
Carrefour 21,591 +0,17 +0,77% 21,828 21,835 2.500 2.500 12:10:50
Casino Guichard-Pe.. 54,852 +0,12 +0,22% 54,992 55,098 500 500 12:10:23
Compass 18,479 +0,20 +1,11% 18,485 18,964 15.000 15.000 12:10:08
Daily Mail & Gener.. 8,247 +0,00 +0,04% 8,235 8,818 10.000 10.000 12:10:49
Lufthansa 15,908 -0,01 -0,08% 15,918 15,918 4.000 4.000 12:10:41
Distribution Inter.. 5,445 +0,04 +0,68% 5,445 5,548 10.000 10.000 12:10:44
Dixons Carphone PL.. 3,908 +0,08 +2,14% 3,94 4,101 15.000 15.000 12:10:06
Domino's Pizza Gro.. 3,899 +0,03 +0,65% 3,935 4,015 600 600 11:46:18
Dufry 149,686 +2,09 +1,41% 148,965 149,467 100 100 12:10:47
Easyjet 13,727 +0,12 +0,87% 13,786 13,943 20.000 1.000 12:10:49
Elior Group SCA Ac.. 23,005 +0,22 +0,94% 23,085 23,13 350 350 12:09:19
Eutelsat Communica.. 21,63 -0,01 -0,05% 21,65 21,765 750 750 12:10:42
Firstgroup 1,587 -0,02 -1,43% 1,583 1,644 50.000 22.222 12:08:24
Galenica 986,976 -11,57 -1,16% 1.002,73 1.004,71 25 25 12:10:40
Greene King PLC Re.. 8,973 +0,23 +2,65% 8,948 9,023 200 4.444 12:10:17
GVC Holdings PLC R.. 8,844 +0,19 +2,21% 8,854 8,948 3.720 2.000 12:06:42
Hennes & Mauritz 22,60 -0,04 -0,19% 22,782 22,848 5.000 200 12:10:47
ICA Gruppen AB Akt.. 31,40 -0,02 -0,06% 31,495 31,62 110 110 11:55:14
Inchcape PLC Regis.. 10,175 +0,07 +0,69% 10,175 10,325 310 300 11:44:24
Inditex 35,00 +0,36 +1,02% 35,065 35,07 1.250 1.250 12:10:25
Informa PLC Regist.. 6,083 +0,06 +1,03% - - - - -
InterContinental H.. 48,444 +0,49 +1,01% 48,52 49,769 25.000 25.000 12:10:08
International Cons.. 6,425 -0,06 -0,88% 6,495 6,661 10.000 10.000 12:09:57
ITV 2,421 -0,06 -2,22% 2,421 2,592 20.000 20.000 12:10:08
JC Decaux 32,542 +0,10 +0,32% 32,364 32,611 400 400 12:10:11
Jeronimo Martins 16,716 +0,19 +1,17% 16,666 17,179 2.500 2.500 12:10:11
Just-Eat PLC Regis.. 6,884 +0,04 +0,60% 6,835 6,966 3.333 3.333 12:10:32
Pinault 283,76 +1,48 +0,52% 283,85 284,40 200 200 12:10:49
Kesko 42,59 +0,00 +0,00% 43,038 43,442 500 500 12:10:41
Unibet 9,351 +0,00 +0,01% 9,394 9,594 1.000 1.000 12:10:23
Kingfisher 4,001 +0,09 +2,38% 3,998 4,113 10.000 40.000 12:09:44
Ahold Delhaize 19,145 +0,23 +1,23% 19,11 19,135 1.100 1.100 12:08:14
Lagardere 27,932 +0,18 +0,66% 27,945 28,026 200 500 12:09:17
Marks & Spencer 4,348 +0,02 +0,49% 4,312 4,398 1.111 1.111 12:10:22
GEST. TELECINCO 12,18 +0,05 +0,37% 12,20 12,715 10.000 10.000 12:10:40
Mediaset 3,739 +0,10 +2,78% 3,733 3,77 5.332 5.332 12:09:18
Merlin Entertainme.. 5,894 +0,01 +0,20% 5,882 6,143 50.000 10.500 12:09:50
Metro 30,023 -0,01 -0,02% 30,26 30,26 500 656 12:10:12
Moneysupermarket.c.. 4,034 +0,03 +0,77% 4,056 4,266 50.000 50.000 12:10:08
Morrison Supermark.. 2,818 +0,09 +3,22% 2,824 2,874 50.000 6.754 12:09:53
Next 50,975 +0,47 +0,93% 50,561 51,266 3.333 50 12:09:54
Ocado Group PLC Re.. 2,987 +0,10 +3,32% 2,979 3,05 5.555 5.555 12:03:38
Paddy Power 101,968 +0,60 +0,59% 101,458 104,086 1.000 1.000 12:05:22
Pearson 7,565 -0,01 -0,07% 7,573 7,604 2.055 4.598 12:10:28
Playtech PLC Regis.. 11,297 +0,13 +1,19% 11,199 11,478 25.000 25.000 12:10:22
ProSiebenSat.1 Med.. 38,70 -0,58 -1,47% 38,775 38,775 1.800 1.800 12:10:47
Publicis Groupe 66,575 -0,07 -0,11% 66,27 66,48 800 800 12:05:43
Reed Elsevier 17,818 -0,02 -0,12% 17,754 17,902 8.634 1.500 12:10:47
Relx PLC Registere.. 18,443 +0,04 +0,24% 18,404 19,166 10.000 10.000 12:10:08
Rightmove PLC Regi.. 49,767 +0,57 +1,16% 49,431 50,968 50.000 50.000 12:10:08
RTL Group 71,98 -0,17 -0,24% 71,157 71,221 400 400 12:10:49
Ryanair 15,895 +0,28 +1,82% 15,93 15,95 2.000 1.000 12:10:46
Saga PLC Registere.. 2,474 +0,01 +0,57% 2,477 2,531 2.000 2.000 11:55:00
Sainsbury 3,206 +0,04 +1,39% 3,189 3,29 40.000 5.070 12:10:14
Schibsted-Gruppen 22,827 +0,03 +0,13% 22,961 23,243 1.000 1.000 12:10:41
SES Global 20,668 -0,12 -0,56% 19,659 19,749 500 1.530 12:10:03
SFR Group S.A. Act.. 29,933 +0,17 +0,56% 29,828 29,912 500 500 12:08:57
Sodexho Alliance 115,419 +0,08 +0,07% 116,143 116,407 200 200 12:10:03
Technicolor 4,545 +0,01 +0,31% 4,554 4,59 3.000 3.000 12:09:11
Telenet Group 56,19 +0,00 +0,00% 55,606 56,335 500 500 12:10:20
Tesco 2,175 +0,04 +1,78% 2,167 2,169 3.000 8.393 12:10:45
TUI 13,395 -0,05 -0,34% 13,395 13,395 500 500 12:01:56
UBM PLC Reg. Share.. 8,418 -0,05 -0,58% 8,449 8,626 3.500 3.500 11:55:29
Vivendi 18,538 -0,19 -1,00% 18,38 18,40 3.000 3.000 12:10:49
WH Smith PLC Regis.. 17,66 -0,44 -2,45% - - - - -
Whitbread PLC Reg.. 47,765 +0,52 +1,11% 47,579 48,659 50.000 50.000 12:10:08
William Hill 3,423 +0,01 +0,35% 3,437 3,596 40.000 40.000 12:10:08
Wolters Kluwer 39,32 +0,02 +0,04% 39,269 39,437 1.000 1.000 12:10:29
WPP 19,842 +0,07 +0,35% 19,557 19,854 25.000 25.000 12:10:45
Zalando 40,715 +0,37 +0,91% 40,698 40,698 500 500 12:10:43
Établissements Fr.. 46,78 +0,00 +0,00% 47,031 47,467 250 250 12:09:29

Video