STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
WKN A0DMMD | ISIN CH0019110565

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ACCOR S.A. Actions.. 47,98 -0,200 -0,42% 47,70 48,44 200 200 20:29:05
Auto Trader Group .. 4,266 -0,032 -0,74% 4,235 4,456 10.000 10.000 20:27:47
Axel Springer SE v.. 64,40 +0,250 +0,39% 64,40 64,55 100 100 20:26:28
B & M Europ.Value .. 4,31 +0,006 +0,14% 4,295 4,486 722 692 17:39:55
Sky PLC Registered.. 15,31 -0,120 -0,78% 15,265 16,06 5.000 5.000 20:28:03
Carnival PLC Regis.. 56,42 +0,440 +0,79% 56,78 57,48 111 111 20:29:24
Carrefour S.A. Act.. 16,48 -0,170 -1,02% 16,51 16,555 250 250 20:29:23
Casino,Guichard-Pe.. 39,23 -0,670 -1,68% 38,99 39,44 200 200 20:29:05
Compass Group PLC .. 18,15 -0,320 -1,73% 18,005 18,795 2.000 2.000 20:27:51
Daily Mail & Gener.. 8,475 +0,000 +0,00% 8,475 9,075 5.000 5.000 20:29:41
Dt. Lufthansa AG v.. 24,18 -0,800 -3,20% 24,18 24,32 1.000 1.000 20:29:13
Distribuidora Intl.. 3,091 +0,014 +0,46% 3,028 3,148 5.000 5.000 20:29:20
Dixons Carphone PL.. 2,564 -0,025 -0,97% 2,508 2,692 5.000 5.000 20:28:05
Domino's Pizza Gro.. 4,306 +0,022 +0,51% 4,257 4,436 5.000 5.000 20:28:03
Dufry AG Nam.-Akti.. 120,65 -1,100 -0,90% 120,35 120,65 25 25 20:29:41
EasyJet PLC Regist.. 19,79 -0,700 -3,42% 19,83 20,06 222 222 20:29:45
Elior Group SCA Ac.. 14,19 -0,110 -0,77% 14,06 14,37 1.000 1.000 20:28:55
Eutelsat Communica.. 16,16 -0,475 -2,86% 16,03 16,375 200 200 20:00:00
GVC Holdings PLC R.. 10,98 -0,240 -2,14% 11,05 11,48 2.222 1.500 20:29:19
H & M Hennes & Mau.. 14,118 -0,044 -0,31% 14,078 14,222 3.000 3.000 20:29:19
ICA Gruppen AB Akt.. 26,60 -0,100 -0,37% 26,56 26,65 130 130 20:00:48
Inchcape PLC Regis.. 8,41 -0,015 -0,18% - - - - -
Industria de Diseño T.. 27,31 -0,090 -0,33% 27,31 27,50 222 222 20:29:19
Informa PLC Regist.. 8,794 -0,078 -0,88% 8,734 8,93 500 500 19:59:49
InterContinental H.. 55,00 -0,140 -0,25% 54,86 56,70 10.000 10.000 20:28:17
Internat. Cons. Ai.. 7,786 -0,220 -2,75% 7,714 7,914 4.000 4.000 20:26:00
ITV PLC Registered.. 1,8775 -0,017 -0,90% 1,929 1,985 15.000 15.000 20:29:24
JCDecaux S.A. Acti.. 27,14 -0,220 -0,80% 26,66 27,36 150 150 20:28:55
Jerónimo Martins, SGP.. 13,405 -0,090 -0,67% 13,405 14,105 1.000 1.000 20:29:44
Just-Eat PLC Regis.. 9,594 -0,100 -1,03% 9,54 9,986 10.000 10.000 20:27:57
Kering S.A. Action.. 476,50 -12,100 -2,48% 476,80 481,50 200 100 20:29:28
Kesko Oyj Register.. 50,10 -0,140 -0,28% 49,83 50,90 1.000 1.000 20:00:00
Kindred Group PLC .. 11,125 -0,405 -3,51% 10,945 11,525 1.000 1.000 20:29:31
Kingfisher PLC Reg.. 3,335 -0,041 -1,21% 3,311 3,461 10.000 10.000 20:28:05
Ahold Delhaize N.V.. 19,586 -0,116 -0,59% 19,60 19,902 500 500 20:29:09
Lagardère S.C.A. Act.. 22,88 -0,210 -0,91% 22,55 23,02 250 250 20:00:00
Marks & Spencer Gr.. 3,574 +0,272 +8,24% 3,499 3,587 1.111 1.111 20:29:45
Mediaset España Comun.. 8,028 +0,014 +0,17% 8,11 8,536 500 500 20:23:03
Mediaset S.p.A. Az.. 2,96 +0,015 +0,51% 2,96 3,178 500 500 20:29:14
Merlin Entertainme.. 4,255 -0,057 -1,32% 4,247 4,502 10.000 10.000 20:27:55
METRO AG Inhaber-S.. 11,89 +0,060 +0,51% 11,905 11,975 420 626 20:29:29
Moneysupermarket.c.. 3,595 +0,007 +0,20% 3,564 3,799 10.000 10.000 20:27:57
Morrison Supermark.. 2,895 -0,024 -0,82% 2,832 2,98 5.000 5.000 20:27:57
NEXT PLC Registere.. 66,12 -0,200 -0,30% 65,72 67,64 1.000 222 20:29:29
Ocado Group PLC Re.. 9,412 -1,198 -11,29% 9,654 10,415 3.000 3.000 20:27:57
Paddy Power Betfai.. 97,95 +0,100 +0,10% 100,70 102,70 500 500 20:21:30
Pearson PLC Regist.. 10,305 -0,160 -1,53% 10,47 10,615 333 333 20:28:09
Playtech PLC Regis.. 9,26 -0,070 -0,75% 9,24 9,50 10.000 5.555 20:29:23
ProSiebenSat.1 Med.. 26,80 +0,030 +0,11% 26,79 26,87 600 300 20:26:56
Publicis Groupe S.. 61,44 -0,900 -1,44% 60,56 61,22 250 250 19:59:28
Relx N.V. Aandelen.. 18,35 -0,065 -0,35% 18,345 18,56 500 300 20:29:42
Relx PLC Registere.. 18,44 -0,060 -0,32% 18,445 19,215 2.000 2.000 20:28:00
Rightmove PLC Regi.. 55,32 +0,340 +0,62% 54,96 57,24 10.000 10.000 20:28:20
RTL Group S.A. Act.. 65,30 -0,450 -0,68% 64,75 65,70 500 500 20:10:03
Ryanair Holdings P.. 16,745 +0,175 +1,06% 16,585 17,18 2.500 2.500 19:59:41
Sainsbury PLC, J. .. 3,584 +0,002 +0,06% 3,571 3,757 5.000 5.000 20:28:05
Schibsted ASA Navn.. 24,57 -0,290 -1,17% 24,82 25,37 1.000 1.000 20:29:08
SES S.A. Bearer FD.. 13,42 +0,270 +2,05% 13,42 13,625 2.500 2.500 20:13:03
Sodexo S.A. Action.. 85,12 -0,200 -0,23% 84,76 85,74 200 100 20:29:19
SSP Group PLC Reg.. 7,335 -0,110 -1,48% 7,40 7,61 600 600 19:54:31
Telenet Group Hold.. 47,00 -0,140 -0,30% 47,02 47,92 1.500 1.500 20:28:55
Tesco PLC Register.. 2,809 -0,035 -1,23% 2,775 2,814 5.000 7.777 20:29:31
TUI AG Namens-Akti.. 19,70 -0,290 -1,45% 19,675 19,85 100 100 20:29:37
UBM PLC Reg. Share.. 11,43 -0,080 -0,70% 11,37 11,49 1.500 1.500 19:59:07
Vifor Pharma AG Na.. 127,05 -1,800 -1,40% 125,95 130,65 75 75 20:28:01
Vivendi S.A. Actio.. 22,94 -0,240 -1,04% 22,88 22,97 250 250 20:29:19
WH Smith PLC Regis.. - - - - - - - -
Whitbread PLC Reg.. 47,86 -0,820 -1,68% 47,27 49,35 10.000 10.000 20:27:43
William Hill PLC R.. 3,694 -0,020 -0,54% 3,668 3,859 5.000 5.000 20:28:05
Wolters Kluwer N.V.. 45,93 -0,320 -0,69% 46,19 46,86 500 500 20:28:09
WPP PLC Registered.. 14,84 -0,670 -4,32% 14,71 15,10 5.000 5.000 20:28:57
Zalando SE Inhaber.. 45,51 -0,560 -1,22% 45,72 45,80 150 150 20:29:12
Établissements Fr. .. 47,02 +0,070 +0,15% 47,03 47,91 1.500 1.500 20:28:27

Video