STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
WKN A0DMMD | ISIN CH0019110565

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 37,642 +0,28 +0,74% 37,527 37,568 664 533 13:23:07
Air France-KLM 7,464 +0,05 +0,67% 7,479 7,502 3.000 3.000 13:22:58
Auto Trader Group .. 4,399 +0,07 +1,66% 4,413 4,56 50.000 50.000 13:21:54
Axel Springer 49,895 +0,10 +0,19% 50,15 50,15 300 300 13:21:32
B & M Europ.Value .. 3,446 +0,05 +1,53% 3,46 3,601 579 556 13:08:15
Booker Group PLC R.. 2,295 +0,04 +1,64% 2,293 2,349 5.555 5.555 13:20:07
BSkyB 11,315 +0,10 +0,91% 11,305 11,659 40.000 40.000 13:21:56
Carnival 52,181 -0,02 -0,03% 52,127 53,322 333 5.000 13:22:41
Carrefour 21,57 +0,00 +0,00% 21,555 21,565 2.500 2.500 13:23:14
Casino Guichard-Pe.. 49,224 -0,53 -1,06% 49,131 49,339 600 600 13:22:52
Compass 17,168 +0,08 +0,47% 17,11 17,56 15.000 15.000 13:21:56
Daily Mail & Gener.. 8,121 +0,07 +0,83% 8,141 8,518 10.000 10.000 13:23:06
Lufthansa 14,943 +0,34 +2,34% 14,985 14,985 5.000 5.000 13:23:07
Distribution Inter.. 5,046 -0,00 -0,02% 5,054 5,158 10.000 10.000 13:18:55
Dixons Carphone PL.. 3,541 +0,13 +3,90% 3,532 3,686 15.000 15.000 13:22:00
Domino's Pizza Gro.. 3,726 -0,06 -1,45% 3,769 3,848 600 600 13:02:18
Dufry 131,266 -2,42 -1,81% 132,401 132,999 100 100 13:22:37
Easyjet 11,746 +0,34 +3,01% 11,75 11,813 150 1.250 13:23:14
Elior Group SCA Ac.. 20,53 +0,16 +0,76% 20,55 20,595 350 350 13:21:36
Eutelsat Communica.. 19,82 +0,02 +0,10% 19,90 20,01 750 750 13:23:15
Firstgroup 1,404 +0,01 +0,79% 1,412 1,448 22.222 22.222 13:23:05
Galenica 1.005,366 -17,98 -1,76% 1.026,318 1.031,91 25 25 13:23:10
Greene King PLC Re.. 7,996 +0,10 +1,32% 8,042 8,102 150 4.444 13:23:12
GVC Holdings PLC R.. 8,183 +0,06 +0,74% 8,222 8,45 2.000 2.000 13:21:30
Hennes & Mauritz 23,612 +0,05 +0,22% 24,245 24,285 1.198 429 13:23:13
ICA Gruppen AB Akt.. 31,445 -0,17 -0,52% 31,45 31,555 110 110 13:07:05
Inchcape PLC Regis.. 9,255 -0,05 -0,51% 9,327 9,472 340 330 13:07:07
Inditex 31,95 +0,18 +0,55% 32,045 32,05 1.250 1.250 13:22:34
Informa PLC Regist.. 6,083 +0,06 +1,03% - - - - -
InterContinental H.. 43,758 +0,48 +1,11% 43,778 44,922 25.000 25.000 13:21:56
International Cons.. 6,278 +0,06 +0,98% 6,276 6,437 10.000 10.000 13:23:10
ITV 2,336 +0,01 +0,52% 2,332 2,498 20.000 20.000 13:22:12
JC Decaux 31,479 +0,39 +1,24% 31,474 31,766 400 400 13:22:59
Jeronimo Martins 15,169 -0,08 -0,52% 15,135 15,601 2.500 2.500 13:23:06
Just-Eat PLC Regis.. 6,449 +0,00 +0,02% 6,464 6,624 35.000 3.333 13:22:59
Pinault 237,485 +2,48 +1,05% 236,885 237,362 200 100 13:22:49
Kesko 42,253 +0,19 +0,45% 42,363 42,747 500 500 13:22:38
Unibet 8,629 -0,03 -0,38% 9,032 9,227 1.000 1.000 13:22:49
Kingfisher 3,75 -0,22 -5,45% 3,691 3,82 40.000 40.000 13:22:00
Ahold Delhaize 19,815 +0,11 +0,56% 19,80 19,825 500 600 13:21:21
Lagardere 25,559 +0,24 +0,95% 25,553 25,628 500 200 13:22:22
Marks & Spencer 3,845 +0,15 +4,14% 3,85 4,029 40.000 40.000 13:21:56
GEST. TELECINCO 11,345 +0,07 +0,58% 11,36 11,88 10.000 10.000 13:13:20
Mediaset 3,881 +0,06 +1,65% 3,879 3,891 5.000 5.000 13:23:07
Merlin Entertainme.. 5,549 -0,01 -0,16% 5,30 5,549 50.000 10.500 13:22:52
Metro 28,768 +0,16 +0,55% 28,77 28,77 870 870 13:22:50
Moneysupermarket.c.. 3,878 +0,07 +1,78% 3,891 4,094 50.000 50.000 13:21:56
Morrison Supermark.. 2,69 +0,03 +1,01% 2,694 2,744 25.000 6.956 13:22:43
Next 47,639 +3,19 +7,18% 48,287 49,58 3.333 3.333 13:23:04
Ocado Group PLC Re.. 2,817 +0,05 +1,62% 2,803 2,869 5.555 5.555 13:15:49
Paddy Power 99,149 +0,27 +0,27% 98,767 101,337 1.000 1.000 13:20:35
Pearson 7,317 -0,10 -1,37% 7,303 7,353 2.492 7.246 13:22:45
Playtech PLC Regis.. 10,485 +0,14 +1,31% 10,526 10,797 25.000 25.000 13:23:11
ProSiebenSat.1 Med.. 39,35 +0,25 +0,63% 39,325 39,325 1.800 1.800 13:23:15
Publicis Groupe 61,997 +0,33 +0,54% 61,79 61,993 800 800 13:23:15
Reed Elsevier 17,066 +0,18 +1,09% 16,997 17,139 2.549 1.500 13:23:15
Relx PLC Registere.. 17,716 +0,19 +1,10% 17,691 18,43 10.000 10.000 13:21:56
Rightmove PLC Regi.. 44,742 +0,64 +1,45% 44,818 46,218 50.000 50.000 13:21:56
RTL Group 72,888 +0,91 +1,26% 72,842 72,934 400 400 13:23:06
Ryanair 14,454 -0,09 -0,63% 14,56 14,585 1.000 1.000 13:22:57
Saga PLC Registere.. 2,421 +0,03 +1,21% 2,457 2,531 2.000 2.000 13:08:13
Sainsbury 3,002 -0,03 -0,83% 3,025 3,135 40.000 40.000 13:21:57
Schibsted-Gruppen 23,21 -0,47 -1,99% 23,573 23,84 1.000 1.000 13:22:59
SES Global 19,319 +0,07 +0,38% 19,251 19,344 932 1.390 13:23:03
SFR Group S.A. Act.. 28,268 +0,16 +0,56% 28,205 28,275 500 500 13:21:18
Sodexho Alliance 104,821 +1,50 +1,45% 104,871 105,179 200 200 13:12:25
Technicolor 3,84 +0,00 +0,08% 3,836 3,868 3.000 3.000 13:21:25
Telenet Group 54,478 +0,12 +0,22% 54,573 55,293 500 500 13:22:15
Tesco 2,18 +0,04 +1,87% 2,179 2,181 8.331 10.000 13:23:12
TUI 12,785 +0,17 +1,38% 12,815 12,815 500 500 13:19:26
UBM PLC Reg. Share.. 8,456 -0,05 -0,60% 8,586 8,754 3.500 3.500 13:07:18
Vivendi 16,99 +0,08 +0,44% 16,98 16,995 6.000 3.000 13:23:16
WH Smith PLC Regis.. 17,554 -0,45 -2,48% - - - - -
Whitbread PLC Reg.. 45,026 +0,38 +0,86% 45,125 46,154 50.000 50.000 13:21:56
William Hill 3,179 +0,01 +0,32% 3,276 3,428 40.000 40.000 13:21:55
Wolters Kluwer 38,131 +0,08 +0,20% 38,12 38,286 1.000 1.000 13:23:15
WPP 19,178 +0,32 +1,69% 19,112 19,398 25.000 25.000 13:23:16
Zalando 36,92 +0,12 +0,33% 36,925 36,925 500 500 13:22:40
Établissements Fr.. 43,921 -0,44 -0,98% 44,489 44,911 553 549 13:22:14

Video