STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
WKN A0DMMD | ISIN CH0019110565

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 43,51 +0,100 +0,23% 43,18 43,86 200 200 19:05:05
Air France-KLM 8,426 -0,418 -4,73% 8,366 8,426 622 618 19:06:23
Auto Trader Group .. 5,124 -0,052 -1,00% 5,078 5,342 10.000 10.000 19:04:56
Axel Springer 58,50 +0,950 +1,65% 58,50 58,55 200 100 19:00:03
B & M Europ.Value .. 4,305 +0,003 +0,07% 4,291 4,482 723 692 18:11:10
BSkyB 19,09 -0,230 -1,19% 19,205 19,33 444 750 19:06:14
Carnival 55,14 +0,440 +0,80% 55,66 56,32 111 111 19:06:25
Carrefour 16,355 -0,150 -0,91% 16,31 16,33 250 670 19:06:24
Cineworld Group PL.. 3,462 -0,006 -0,17% 3,436 3,618 10.000 10.000 19:05:28
Compass 18,625 +0,565 +3,13% 18,43 19,245 2.000 2.000 19:04:59
Daily Mail & Gener.. 8,105 +0,040 +0,50% 8,095 8,665 5.000 5.000 19:06:21
Delivery Hero SE N.. 42,82 +0,420 +0,99% 42,82 43,06 117 117 19:06:06
Lufthansa 21,81 -1,210 -5,26% 21,82 21,85 1.500 1.500 19:05:39
Dixons Carphone PL.. 1,824 -0,002 -0,08% 1,761 1,9255 5.000 5.000 19:04:51
Dufry 102,20 -2,150 -2,06% 102,00 102,15 40 25 19:02:39
Easyjet 14,885 -0,615 -3,97% 14,69 15,16 5.000 222 19:06:14
Eutelsat Communica.. 20,49 -0,220 -1,06% 20,38 20,59 100 100 19:05:01
GVC Holdings PLC R.. 10,73 -0,020 -0,19% 10,76 10,86 2.222 2.222 19:06:02
Hennes & Mauritz 14,30 +0,038 +0,27% 14,236 14,28 3.000 3.000 18:48:25
ICA Gruppen AB Akt.. 26,35 +0,160 +0,61% 26,39 27,44 50 50 18:30:13
Inchcape PLC Regis.. 7,445 -0,220 -2,87% 7,44 7,63 135 135 18:50:41
Inditex 26,33 -0,660 -2,45% 26,25 26,57 200 200 19:05:05
Informa PLC Regist.. 8,272 +0,184 +2,28% 8,322 8,532 500 500 18:51:14
InterContinental H.. 52,48 +0,540 +1,04% 51,98 53,76 10.000 10.000 19:04:41
International Cons.. 7,424 -0,240 -3,13% 7,286 7,386 4.000 1.777 19:02:42
ITV 1,6695 +0,036 +2,17% 1,735 1,785 15.000 15.000 19:06:14
JC Decaux 30,02 +0,180 +0,60% 29,74 30,30 200 200 17:35:32
Jeronimo Martins 12,395 -0,005 -0,04% 12,29 12,93 1.000 1.000 19:05:05
Just-Eat PLC Regis.. 7,584 +0,312 +4,29% 7,554 7,93 10.000 10.000 19:05:41
Pinault 456,70 +0,000 +0,00% 457,10 460,50 200 100 19:05:55
Kesko 47,04 -0,090 -0,19% 46,34 46,79 200 200 19:05:01
Unibet 9,554 -0,306 -3,10% 9,516 10,02 1.000 1.000 19:06:06
Kingfisher 2,819 -0,002 -0,07% 2,792 2,92 10.000 10.000 19:04:43
Ahold Delhaize 19,536 +0,176 +0,91% 19,374 19,676 500 500 19:05:05
Lagardere 26,11 +0,230 +0,89% 26,02 26,21 200 200 17:35:19
Marks & Spencer 3,171 -0,001 -0,03% 3,175 3,26 1.111 1.111 19:05:51
Merlin Entertainme.. 4,282 +0,034 +0,80% 4,277 4,535 10.000 10.000 19:04:34
METRO Wholesale & .. 13,675 +0,025 +0,18% 13,675 13,735 366 365 19:06:02
Moneysupermarket.c.. 3,087 -0,046 -1,47% 3,062 3,262 10.000 10.000 19:04:48
Morrison Supermark.. 2,8995 +0,028 +0,98% 2,854 3,003 5.000 5.000 19:04:35
Next 62,48 +5,400 +9,46% 61,60 62,62 222 222 19:06:04
Ocado Group PLC Re.. 10,07 -0,015 -0,15% 9,84 10,29 3.000 555 19:05:03
Paddy Power 75,30 -0,350 -0,46% 74,95 76,70 500 500 19:01:48
Pearson 9,674 -0,102 -1,04% 9,726 9,864 333 333 19:04:58
Playtech PLC Regis.. 5,42 -0,070 -1,28% 5,48 5,57 5.555 5.555 19:06:14
ProSiebenSat.1 Med.. 22,60 +0,730 +3,34% 22,60 22,65 1.000 1.000 19:05:05
Publicis Groupe 51,58 +0,120 +0,23% 51,24 51,36 150 150 19:05:01
Relx PLC Registere.. 17,25 +0,095 +0,55% 17,20 17,915 2.000 2.000 19:04:51
Rightmove PLC Regi.. 5,267 +0,053 +1,02% 5,274 5,411 3.000 555 19:06:14
RTL Group 62,30 +0,150 +0,24% 62,15 62,70 250 500 18:43:56
Ryanair 13,00 -0,025 -0,19% 12,935 13,29 2.500 800 17:37:03
Sainsbury 3,499 +0,015 +0,43% 3,48 3,66 5.000 5.000 19:04:48
Schibsted-Gruppen 31,15 -1,240 -3,83% 31,58 32,20 1.000 1.000 19:06:13
SES Global 17,77 +0,720 +4,22% 17,725 17,895 500 500 19:05:01
Sodexho Alliance 92,12 -0,020 -0,02% 92,14 92,54 100 100 19:03:00
SSP Group PLC Reg.. 7,91 -0,100 -1,25% 7,92 8,195 150 150 18:26:17
Telenet Group 46,50 +0,140 +0,30% 46,32 46,62 250 250 19:05:01
Tesco 2,697 +0,024 +0,90% 2,696 2,758 4.444 5.000 19:06:15
TUI 15,54 +0,225 +1,47% 15,465 15,60 194 193 19:05:03
Vivendi 22,23 +0,000 +0,00% 22,15 22,24 250 250 19:05:46
WH Smith PLC Regis.. 23,60 +0,465 +2,01% 22,84 23,43 88 86 18:44:04
Whitbread PLC Reg.. 52,78 +0,180 +0,34% 52,60 53,96 350 10.000 19:06:06
William Hill 2,848 -0,009 -0,32% 2,821 2,911 5.000 1.111 19:05:39
Wolters Kluwer 52,50 +0,720 +1,39% 52,42 52,76 250 500 19:01:17
WPP 12,70 +0,030 +0,24% 12,73 12,94 2.222 2.222 19:05:02
Zalando 34,77 -0,290 -0,83% 34,76 34,82 200 300 19:03:55
Établissements Fr.. 49,13 +0,100 +0,20% 49,32 49,72 250 250 19:05:01

Video