STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
WKN A0DMMD | ISIN CH0019110565

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 37,70 +0,190 +0,51% 37,88 37,89 750 750 14:39:26
Air France-KLM 9,22 +0,060 +0,66% 9,176 9,186 1.500 1.500 14:39:42
Auto Trader Group .. 4,731 +0,044 +0,94% 4,709 4,87 50.000 50.000 14:39:21
Axel Springer 52,45 +0,400 +0,77% 52,20 52,20 300 300 14:39:47
B & M Europ.Value .. 3,434 +0,043 +1,27% 3,443 3,667 581 546 14:24:40
Carnival 48,60 -0,200 -0,41% 48,64 49,57 5.000 5.000 14:39:48
Carrefour 15,13 +0,355 +2,40% 15,015 15,025 1.500 1.500 14:38:21
Cineworld Group PL.. 2,908 -0,006 -0,21% 2,922 3,038 10.000 10.000 14:39:27
Compass 18,565 +0,000 +0,00% 18,585 18,97 5.000 444 14:38:06
Daily Mail & Gener.. 6,21 +0,200 +3,33% 6,175 6,61 10.000 10.000 14:39:42
Delivery Hero SE N.. 30,64 +0,860 +2,89% 30,66 30,66 490 490 14:39:35
Lufthansa 19,30 +0,080 +0,42% 19,26 19,26 2.500 2.500 14:39:32
Dixons Carphone PL.. 1,65 +0,000 +0,00% 1,65 1,7275 10.000 15.000 14:38:38
Dufry 86,18 +0,780 +0,91% 86,26 86,50 350 350 14:39:41
Easyjet 11,82 -0,135 -1,13% 11,815 11,94 444 444 14:39:52
Eutelsat Communica.. 17,75 +0,260 +1,49% 17,845 17,86 500 500 14:39:47
GVC Holdings PLC R.. 7,15 +0,200 +2,88% 7,17 7,34 5.000 5.000 14:38:01
Hennes & Mauritz 15,52 +0,170 +1,11% 15,974 15,986 2.000 2.000 14:39:36
ICA Gruppen AB Akt.. 30,91 -1,670 -5,13% 30,78 32,01 65 63 14:17:10
Inchcape PLC Regis.. 5,845 +0,125 +2,19% 5,90 6,02 170 170 14:24:49
Inditex 26,77 +0,060 +0,22% 26,81 26,82 1.666 1.666 14:39:29
Informa PLC Regist.. 7,192 +0,028 +0,39% 7,26 7,412 3.000 3.000 14:24:48
InterContinental H.. 46,70 +0,620 +1,35% 46,80 47,97 50.000 50.000 14:39:20
International Cons.. 6,606 +0,060 +0,92% 6,602 6,622 1.555 1.555 14:39:32
ITV 1,3875 +0,018 +1,28% 1,3925 1,4925 20.000 20.000 14:39:19
JC Decaux 26,44 -0,100 -0,38% 26,30 26,64 400 400 14:37:48
Jeronimo Martins 10,47 -0,080 -0,76% 10,34 10,425 2.000 2.000 14:38:53
Just-Eat PLC Regis.. 6,024 -0,070 -1,15% 6,042 6,196 35.000 3.333 14:39:32
Pinault 400,60 +9,400 +2,40% 402,30 402,50 100 100 14:39:50
Kesko 49,86 +0,600 +1,22% 49,18 49,51 2.000 2.000 14:37:41
Unibet 8,10 -0,012 -0,15% 8,20 8,464 2.500 2.500 14:39:30
Kingfisher 2,571 +0,012 +0,47% 2,568 2,646 10.000 40.000 14:39:44
Ahold Delhaize 22,11 +0,050 +0,23% 22,25 22,255 500 500 14:39:51
Lagardere 22,78 +0,000 +0,00% 22,72 22,75 500 250 14:39:48
Marks & Spencer 3,055 -0,004 -0,13% 3,056 3,126 40.000 1.111 14:39:46
Merlin Entertainme.. 3,538 +0,053 +1,52% 3,521 3,683 50.000 3.333 14:39:48
METRO Wholesale & .. 13,215 +0,140 +1,07% 13,245 13,245 1.140 1.140 14:39:43
Moneysupermarket.c.. 3,214 +0,006 +0,19% 3,214 3,389 50.000 50.000 14:39:20
Morrison Supermark.. 2,4245 -0,058 -2,34% 2,5075 2,563 50.000 50.000 14:39:48
Next 51,02 -0,140 -0,27% 51,10 52,38 5.000 222 14:39:17
Ocado Group PLC Re.. 8,698 -0,110 -1,25% 8,742 8,96 3.000 555 14:39:32
Paddy Power 68,65 -2,850 -3,99% 70,50 71,90 100 100 14:37:19
Pearson 10,185 +0,080 +0,79% 10,205 10,265 555 150 14:38:13
Playtech PLC Regis.. 4,42 +0,220 +5,24% 4,40 4,51 25.000 25.000 14:39:51
ProSiebenSat.1 Med.. 16,415 +0,410 +2,56% 16,395 16,395 1.000 1.000 14:39:30
Publicis Groupe 49,50 +1,790 +3,75% 49,37 49,41 200 200 14:39:37
Relx PLC Registere.. 17,83 +0,205 +1,16% 17,85 18,42 10.000 10.000 14:39:19
Rightmove PLC Regi.. 4,754 -0,045 -0,93% 4,734 4,86 10.000 555 14:38:20
RTL Group 47,68 +0,560 +1,19% 48,78 48,84 400 250 14:39:16
Ryanair 10,845 +0,175 +1,64% 10,88 10,935 1.000 1.830 14:39:35
Sainsbury 3,233 -0,010 -0,31% 3,234 3,355 40.000 40.000 14:39:19
Schibsted-Gruppen 29,38 -0,470 -1,57% 30,61 31,13 1.000 1.000 14:39:44
SES Global 17,38 -0,070 -0,40% 17,49 17,55 1.429 862 14:39:44
Sodexho Alliance 90,46 +1,240 +1,39% 90,58 90,64 250 250 14:39:48
SSP Group PLC Reg.. 7,06 +0,035 +0,50% 7,065 7,245 284 276 14:24:40
Telenet Group 40,16 -0,340 -0,84% 39,90 40,20 500 556 14:39:43
Tesco 2,196 -0,009 -0,41% 2,205 2,209 4.444 3.000 14:39:24
TUI 12,48 +0,085 +0,69% 12,465 12,47 1.121 500 14:39:35
Vivendi 21,27 +0,300 +1,43% 21,29 21,30 2.500 2.500 14:39:32
WH Smith PLC Regis.. 20,805 +0,265 +1,29% 21,055 21,515 95 93 14:24:07
Whitbread PLC Reg.. 49,13 -0,080 -0,16% 49,09 50,24 50.000 50.000 14:39:20
William Hill 1,6775 +0,001 +0,03% 1,672 1,7315 40.000 1.111 14:38:30
Wolters Kluwer 52,58 +0,420 +0,81% 52,72 52,74 400 400 14:39:12
WPP 9,48 +0,570 +6,40% 9,41 9,48 25.000 25.000 14:38:12
Zalando 26,30 +0,710 +2,77% 26,28 26,28 500 500 14:39:43
Établissements Fr.. 57,08 -0,140 -0,24% 57,56 57,76 500 1.393 14:39:52

Video