STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
WKN A0DMME | ISIN CH0019110599

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 37,67 +0,12 +0,31% 37,66 37,715 490 1.045 10:32:27
Air France-KLM 6,598 -0,02 -0,33% 6,568 6,595 3.000 3.000 10:32:21
Auto Trader Group .. 4,682 -0,06 -1,31% 4,766 4,923 50.000 50.000 10:32:31
Axel Springer 48,949 +0,11 +0,23% 49,013 49,013 300 300 10:32:15
B & M Europ.Value .. 3,459 -0,01 -0,14% 3,444 3,585 581 558 10:17:03
Booker Group PLC R.. 2,382 -0,01 -0,38% 2,38 2,438 5.555 5.555 10:32:36
BSkyB 11,52 -0,12 -1,04% 11,634 12,002 40.000 40.000 10:31:03
Carnival 50,01 -1,89 -3,64% 51,514 52,558 5.000 333 10:32:36
Carrefour 22,489 +0,19 +0,87% 22,48 22,49 2.500 2.500 10:32:30
Casino Guichard-Pe.. 52,512 +0,09 +0,17% 52,492 52,628 500 500 10:29:55
Compass 17,126 -0,11 -0,62% 17,306 17,762 15.000 15.000 10:32:27
Daily Mail & Gener.. 8,256 -0,15 -1,82% 8,331 8,717 10.000 10.000 10:32:32
Lufthansa 13,725 -0,05 -0,33% 13,69 13,69 5.000 5.000 10:32:39
Distribution Inter.. 4,946 +0,14 +2,91% 4,922 5,026 10.000 10.000 10:32:35
Dixons Carphone PL.. 3,484 -0,03 -0,85% 3,474 3,628 15.000 15.000 10:31:19
Domino's Pizza Gro.. 4,521 +0,04 +0,78% 4,521 4,614 500 500 10:08:49
Dufry 136,148 +0,43 +0,32% 136,067 136,57 100 100 10:32:32
Easyjet 10,911 -0,60 -5,24% 11,025 11,181 1.000 20.000 10:32:40
Elior Group SCA Ac.. 21,33 -0,01 -0,05% 21,315 21,36 1.500 350 10:32:29
Eutelsat Communica.. 17,655 -0,02 -0,08% 17,635 17,75 750 750 10:30:04
Firstgroup 1,413 -0,01 -0,84% 1,435 1,467 22.222 22.222 10:32:16
Galenica 1.076,761 +10,48 +0,98% 1.080,94 1.085,323 25 25 10:32:35
Greene King PLC Re.. 7,80 +0,00 +0,00% 7,80 8,031 1.500 4.444 10:32:15
GVC Holdings PLC R.. 7,87 -0,04 -0,56% 7,881 8,179 2.500 2.500 10:31:00
Hennes & Mauritz 25,418 -0,21 -0,83% 25,825 25,87 399 763 10:32:33
ICA Gruppen AB Akt.. 31,105 +0,07 +0,21% 31,205 31,32 110 110 10:16:45
Inchcape PLC Regis.. 8,596 -0,18 -2,08% 8,629 8,777 360 360 10:13:47
Inditex 30,84 +0,14 +0,44% 30,835 30,85 1.553 1.250 10:32:33
Informa PLC Regist.. 6,083 +0,06 +1,03% - - - - -
InterContinental H.. 43,786 -0,51 -1,15% 44,695 45,841 25.000 25.000 10:32:40
International Cons.. 5,867 -0,04 -0,66% 5,87 6,021 10.000 10.000 10:32:32
ITV 2,312 -0,01 -0,30% 2,318 2,484 20.000 20.000 10:31:33
JC Decaux 30,046 +0,05 +0,15% 30,125 30,375 400 400 10:24:59
Jeronimo Martins 15,553 -0,36 -2,26% 15,573 16,067 2.528 2.899 10:32:10
Just-Eat PLC Regis.. 5,651 -0,31 -5,17% 5,925 6,077 35.000 3.333 10:31:47
Pinault 230,70 +0,29 +0,13% 230,541 231,018 100 100 10:32:40
Kesko 43,398 -0,01 -0,01% 43,489 43,901 500 500 10:32:07
Unibet 8,666 +0,01 +0,07% 8,935 9,132 1.000 1.000 10:32:40
Kingfisher 3,786 -0,03 -0,66% 3,784 3,902 10.000 40.000 10:32:15
Ahold Delhaize 20,36 +0,05 +0,25% 20,36 20,39 1.059 1.059 10:32:31
Lagardere 23,607 -0,03 -0,13% 23,657 23,794 500 500 10:32:00
Marks & Spencer 3,782 +0,01 +0,19% 3,811 3,989 40.000 40.000 10:31:08
GEST. TELECINCO 10,72 +0,04 +0,37% 10,71 11,225 10.000 10.000 10:32:13
Mediaset 3,905 -0,04 -0,91% 3,931 3,941 5.000 5.000 10:31:08
Merlin Entertainme.. 5,863 +0,01 +0,21% 5,84 6,155 50.000 50.000 10:31:32
Metro 29,93 -0,07 -0,23% 29,935 29,935 510 722 10:32:40
Moneysupermarket.c.. 3,921 -0,04 -0,91% 3,949 4,153 50.000 50.000 10:31:08
Morrison Supermark.. 2,804 -0,12 -4,10% 2,927 2,983 50.000 6.466 10:31:50
Next 44,531 -0,17 -0,38% 44,501 45,836 3.333 3.333 10:32:18
Ocado Group PLC Re.. 2,967 -0,00 -0,10% 2,997 3,069 5.555 5.555 10:31:57
Paddy Power 99,649 +0,33 +0,33% 99,719 102,34 1.000 1.000 10:28:35
Pearson 7,422 -0,04 -0,58% 7,474 7,54 4.683 2.396 10:31:33
Playtech PLC Regis.. 10,157 -0,25 -2,40% 10,331 10,594 25.000 25.000 10:32:36
ProSiebenSat.1 Med.. 38,39 -0,48 -1,22% 38,415 38,415 1.800 1.800 10:32:41
Publicis Groupe 62,616 -0,28 -0,45% 62,626 62,834 800 800 10:25:11
Reed Elsevier 16,499 +0,05 +0,27% 16,439 16,581 10.549 3.107 10:32:31
Relx PLC Registere.. 17,329 +0,15 +0,86% 17,197 17,911 10.000 10.000 10:30:49
Rightmove PLC Regi.. 49,308 -0,49 -0,98% 49,484 51,028 50.000 50.000 10:31:22
RTL Group 74,06 +0,10 +0,14% 74,015 - 400 - 10:32:32
Ryanair 14,135 -0,09 -0,63% 14,18 14,205 1.000 1.000 10:32:37
Saga PLC Registere.. 2,161 -0,00 -0,18% 2,185 2,28 2.000 2.000 10:14:53
Sainsbury 3,066 -0,04 -1,41% 3,118 3,232 40.000 40.000 10:31:25
Schibsted-Gruppen 24,083 -0,29 -1,21% 24,51 24,783 1.000 1.000 10:32:12
SES Global 19,245 -0,14 -0,70% 19,301 19,394 1.293 1.636 10:32:22
SFR Group S.A. Act.. 27,656 +0,97 +3,62% 27,611 27,689 500 500 10:28:40
Sodexho Alliance 103,725 +0,42 +0,41% 103,825 104,125 200 200 10:25:17
Technicolor 3,516 -0,41 -10,53% 3,517 3,559 3.000 3.000 10:32:22
Telenet Group 52,568 -0,07 -0,14% - 53,27 - 300 -
Tesco 2,242 -0,05 -2,01% 2,267 2,269 2.000 7.984 10:32:41
TUI 13,335 +0,04 +0,26% 13,358 13,358 500 500 10:32:34
UBM PLC Reg. Share.. 8,75 +0,32 +3,81% 8,887 9,073 3.500 3.500 10:17:32
Vivendi 17,01 -0,02 -0,09% 16,81 16,823 3.000 3.000 10:32:17
WH Smith PLC Regis.. 16,25 -0,17 -1,06% - - - - -
Whitbread PLC Reg.. 45,034 -0,59 -1,28% 45,259 46,281 50.000 50.000 10:31:46
William Hill 2,992 -0,02 -0,70% 3,013 3,153 40.000 40.000 10:31:26
Wolters Kluwer 37,773 +0,06 +0,17% 38,038 38,206 1.000 1.000 10:32:34
WPP 21,976 -0,22 -1,00% 21,915 22,242 25.000 25.000 10:32:40
Zalando 38,268 +0,10 +0,27% 38,378 38,378 500 500 10:31:30
Établissements Fr.. 44,946 -0,20 -0,45% 45,253 45,684 250 250 10:32:01

Video