STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
WKN A0DMME | ISIN CH0019110599

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 36,80 -1,070 -2,83% - - - - -
Air France-KLM 9,314 +0,302 +3,35% - - - - -
Auto Trader Group .. 4,921 +0,052 +1,07% - - - - -
Axel Springer 49,86 +0,640 +1,30% 49,82 49,90 100 100 21:59:55
B & M Europ.Value .. 3,127 +0,038 +1,23% 3,137 3,293 989 942 18:58:06
Carnival 49,17 +0,980 +2,03% - - - - -
Carrefour 14,74 +0,100 +0,68% - - - - -
Cineworld Group PL.. 2,878 -0,104 -3,49% - - - - -
Compass 18,54 +0,105 +0,57% - - - - -
Daily Mail & Gener.. 6,165 +0,000 +0,00% - - - - -
Delivery Hero SE N.. 28,96 -0,760 -2,56% 28,92 29,18 200 171 21:59:54
Lufthansa 19,28 +0,490 +2,61% 19,255 19,315 1.000 3.100 21:59:56
Dixons Carphone PL.. 1,3925 -0,006 -0,43% - - - - -
Dufry 83,38 +1,240 +1,51% - - - - -
Easyjet 12,065 +0,475 +4,10% - - - - -
Eutelsat Communica.. 17,93 -0,655 -3,52% - - - - -
GVC Holdings PLC R.. 7,59 +0,000 +0,00% - - - - -
Hennes & Mauritz 13,488 -0,318 -2,30% - - - - -
ICA Gruppen AB Akt.. 30,38 -0,160 -0,52% - - - - -
Inchcape PLC Regis.. 5,765 -0,140 -2,37% 6,125 6,305 1.000 1.000 19:57:41
Inditex 23,92 +0,330 +1,40% - - - - -
Informa PLC Regist.. 7,06 -0,168 -2,32% 6,974 7,18 500 500 19:59:21
InterContinental H.. 46,39 +0,270 +0,59% - - - - -
International Cons.. 6,784 +0,168 +2,54% - - - - -
ITV 1,3925 +0,013 +0,94% - - - - -
JC Decaux 25,42 -0,400 -1,55% - - - - -
Jeronimo Martins 10,23 +0,105 +1,04% - - - - -
Just-Eat PLC Regis.. 6,362 -0,036 -0,56% - - - - -
Pinault 405,70 +4,500 +1,12% - - - - -
Kesko 47,72 -1,300 -2,65% - - - - -
Unibet 7,89 +0,040 +0,51% - - - - -
Kingfisher 2,429 +0,073 +3,10% - - - - -
Ahold Delhaize 22,115 -0,345 -1,54% - - - - -
Lagardere 22,15 -0,350 -1,56% - - - - -
Marks & Spencer 2,819 +0,062 +2,25% - - - - -
Merlin Entertainme.. 3,531 +0,021 +0,60% - - - - -
METRO Wholesale & .. 12,095 +0,245 +2,07% 12,07 12,15 200 411 21:59:56
Moneysupermarket.c.. 2,973 +0,057 +1,95% - - - - -
Morrison Supermark.. 2,4535 +0,002 +0,08% - - - - -
Next 47,02 +2,310 +5,17% - - - - -
Ocado Group PLC Re.. 8,638 +0,150 +1,77% - - - - -
Paddy Power 72,00 -0,350 -0,48% - - - - -
Pearson 10,21 -0,205 -1,97% - - - - -
Playtech PLC Regis.. 4,47 +0,130 +3,00% - - - - -
ProSiebenSat.1 Med.. 15,635 +0,120 +0,77% 15,635 15,67 300 300 21:59:59
Publicis Groupe 49,26 -0,640 -1,28% - - - - -
Relx PLC Registere.. 17,81 -0,390 -2,14% - - - - -
Rightmove PLC Regi.. 4,6965 -0,092 -1,91% - - - - -
RTL Group 47,76 +0,160 +0,34% - - - - -
Ryanair 10,67 +0,170 +1,62% - - - - -
Sainsbury 2,938 +0,038 +1,31% - - - - -
Schibsted-Gruppen 29,26 -0,810 -2,69% - - - - -
SES Global 16,935 -0,510 -2,92% - - - - -
Sodexho Alliance 89,72 -0,740 -0,82% - - - - -
SSP Group PLC Reg.. 7,085 +0,010 +0,14% - - - - -
Telenet Group 42,04 -0,100 -0,24% - - - - -
Tesco 2,166 +0,066 +3,14% - - - - -
TUI 12,725 -0,025 -0,20% 12,69 12,75 100 100 21:59:58
Vivendi 21,20 +0,110 +0,52% - - - - -
WH Smith PLC Regis.. 19,366 -0,734 -3,65% 19,176 19,598 105 103 19:45:04
Whitbread PLC Reg.. 49,51 +0,400 +0,81% - - - - -
William Hill 1,6875 -0,033 -1,89% - - - - -
Wolters Kluwer 51,52 -1,200 -2,28% - - - - -
WPP 9,71 +0,160 +1,68% - - - - -
Zalando 23,74 +1,780 +8,11% 23,73 23,83 150 150 21:59:52
Établissements Fr.. 60,72 -1,500 -2,41% - - - - -

Video