STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
WKN A0DMME | ISIN CH0019110599

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 40,853 +0,134 +0,33% 40,879 40,968 1.500 1.500 16:42:57
Auto Trader Group .. 4,184 +0,126 +3,11% 4,191 4,328 50.000 50.000 16:42:37
Axel Springer 53,00 -0,410 -0,77% 53,15 53,15 300 300 16:42:57
B & M Europ.Value .. 4,172 +0,003 +0,07% 4,196 4,387 477 456 16:27:44
Booker Group PLC R.. 2,281 +0,001 +0,04% 2,281 2,337 5.555 5.555 16:42:11
BSkyB 10,362 +0,026 +0,25% 10,377 10,701 40.000 40.000 16:42:34
Carnival 54,00 -0,852 -1,55% 54,00 54,225 100 5.000 16:42:58
Carrefour 16,63 -0,205 -1,22% 16,584 16,59 2.500 2.500 16:42:56
Casino Guichard-Pe.. 49,352 -0,670 -1,34% 49,117 49,228 500 500 16:42:56
Compass 18,145 +0,029 +0,16% 18,159 18,541 5.000 5.000 16:42:34
Daily Mail & Gener.. 6,762 +0,017 +0,25% 6,768 7,24 10.000 10.000 16:42:51
Lufthansa 22,60 -0,280 -1,22% 22,665 22,665 3.500 3.500 16:42:52
Distribution Inter.. 5,08 -0,094 -1,82% 5,075 5,177 10.000 10.000 16:42:31
Dixons Carphone PL.. 1,901 +0,001 +0,05% 1,929 2,052 15.000 15.000 16:42:39
Domino's Pizza Gro.. 3,273 +0,192 +6,23% 3,276 3,376 10.000 2.222 16:42:43
Dufry 131,384 -0,068 -0,05% 130,571 131,067 100 100 16:42:46
Easyjet 13,782 -0,077 -0,56% 13,857 14,091 2.500 850 16:42:03
Elior Group SCA Ac.. 22,971 -0,070 -0,30% 22,981 23,009 350 350 16:40:25
Eutelsat Communica.. 24,515 +0,135 +0,55% 24,50 24,53 3.250 3.250 16:40:46
Greene King PLC Re.. 6,411 +0,064 +1,01% 6,429 6,45 200 800 16:42:48
GVC Holdings PLC R.. 9,508 +0,127 +1,35% 9,524 9,868 2.000 2.000 16:42:34
Hennes & Mauritz 22,055 -0,409 -1,82% 22,96 22,99 900 900 16:42:31
ICA Gruppen AB Akt.. 33,745 +0,015 +0,04% 33,475 33,58 100 100 16:27:07
Inchcape PLC Regis.. 9,258 -0,032 -0,34% 9,39 9,546 5.000 5.000 16:27:05
Inditex 32,32 -0,315 -0,97% 32,40 32,405 1.250 1.250 16:41:15
Informa PLC Regist.. 7,421 -0,053 -0,71% 7,503 7,674 3.000 3.000 16:26:55
InterContinental H.. 41,814 +0,173 +0,42% 41,931 43,116 50.000 50.000 16:42:34
International Cons.. 6,732 -0,072 -1,06% 6,74 6,776 10.000 10.000 16:42:51
ITV 1,781 +0,057 +3,31% 1,776 1,902 20.000 20.000 16:42:39
JC Decaux 30,543 -0,045 -0,15% 30,384 30,616 400 400 16:42:08
Jeronimo Martins 16,371 +0,089 +0,55% 16,326 16,829 2.500 2.500 16:42:38
Just-Eat PLC Regis.. 7,747 -0,010 -0,13% 7,739 7,922 35.000 3.333 16:41:56
Pinault 331,00 +3,251 +0,99% 331,00 331,402 140 400 16:42:40
Kesko 44,609 +0,277 +0,62% 44,583 45,027 500 500 16:42:07
Unibet 9,037 -0,047 -0,52% 9,16 9,356 1.000 1.000 16:42:57
Kingfisher 3,487 +0,191 +5,79% 3,509 3,618 10.000 40.000 16:42:21
Ahold Delhaize 15,325 -0,080 -0,52% 15,355 15,375 1.939 1.939 16:42:53
Ladbrokes 1,339 +0,030 +2,29% 1,341 1,44 20.000 20.000 16:40:55
Lagardere 27,425 +0,022 +0,08% 27,41 27,49 200 500 16:42:50
Marks & Spencer 3,91 +0,093 +2,44% 3,928 4,031 40.000 40.000 16:42:38
GEST. TELECINCO 9,261 +0,088 +0,96% 9,248 9,752 10.000 10.000 16:42:38
Mediaset 2,895 +0,003 +0,10% 2,897 2,922 5.000 5.000 16:41:10
Merlin Entertainme.. 4,931 +0,021 +0,43% 4,938 5,185 50.000 10.500 16:42:52
METRO Wholesale & .. 16,75 -0,248 -1,46% 16,748 16,748 900 1.194 16:42:57
Moneysupermarket.c.. 3,556 +0,029 +0,82% 3,557 3,742 50.000 50.000 16:42:34
Morrison Supermark.. 2,651 +0,006 +0,23% 2,657 2,705 50.000 3.228 16:42:27
Next 56,726 +0,699 +1,25% 56,989 57,833 3.333 42 16:42:06
Ocado Group PLC Re.. 3,265 -0,067 -2,01% 3,269 3,446 5.555 3.000 16:42:16
Paddy Power 79,827 -0,424 -0,53% 81,857 83,986 500 745 16:28:35
Pearson 6,485 +0,052 +0,81% 6,512 6,578 1.500 1.500 16:42:57
Playtech PLC Regis.. 10,351 -0,019 -0,18% 10,371 10,623 25.000 25.000 16:42:58
ProSiebenSat.1 Med.. 28,645 +0,285 +1,00% 28,585 28,585 1.800 1.800 16:42:50
Publicis Groupe 57,454 +0,610 +1,07% 57,564 57,757 800 800 16:42:07
Reed Elsevier 17,714 -0,060 -0,34% 17,739 17,886 2.069 9.879 16:42:56
Relx PLC Registere.. 18,151 -0,049 -0,27% 18,121 18,875 10.000 10.000 16:42:34
Rightmove PLC Regi.. 45,779 +0,123 +0,27% 45,731 47,141 50.000 50.000 16:42:34
RTL Group 63,46 +0,210 +0,33% 63,268 63,322 400 400 16:42:42
Ryanair 16,70 -0,155 -0,92% 16,62 16,653 1.000 1.000 16:42:56
Saga PLC Registere.. 2,196 +0,009 +0,41% 2,182 2,277 3.000 3.000 16:25:21
Sainsbury 2,725 +0,023 +0,85% 2,732 2,832 40.000 40.000 16:42:39
Schibsted-Gruppen 20,226 -0,015 -0,07% 20,419 20,826 1.000 1.000 16:42:04
SES Global 18,408 +0,219 +1,20% 18,343 18,423 686 500 16:42:32
Sodexho Alliance 102,298 +0,999 +0,99% 102,048 102,302 200 200 16:38:07
SSP Group PLC Regi.. 5,786 +0,029 +0,50% 5,806 5,92 3.000 3.000 16:26:52
Telenet Group 55,499 +0,983 +1,80% 55,272 55,985 500 500 16:41:26
Tesco 2,104 +0,003 +0,14% 2,103 2,107 3.000 3.000 16:40:43
TUI 14,65 +0,092 +0,63% 14,695 14,695 500 500 16:42:09
UBM PLC Reg. Share.. 7,22 -0,012 -0,17% 7,363 7,543 3.500 3.500 16:27:07
Vifor Pharma AG Na.. 94,163 +0,402 +0,43% 94,606 96,014 130 130 16:42:42
Vivendi 21,117 -0,006 -0,03% 21,103 21,117 3.000 3.000 16:42:53
WH Smith PLC Regis.. 19,23 +0,060 +0,31% - - - - -
Whitbread PLC Reg.. 41,385 +0,549 +1,34% 41,463 42,408 50.000 50.000 16:42:33
William Hill 2,761 +0,034 +1,25% 2,761 2,89 40.000 40.000 16:42:39
Wolters Kluwer 37,748 -0,196 -0,52% 37,695 37,856 1.000 1.937 16:42:53
WPP 15,538 +0,328 +2,16% 15,539 15,741 25.000 25.000 16:42:52
Zalando 41,194 -0,446 -1,07% 41,275 41,275 500 500 16:42:49
Établissements Fr.. 45,45 -0,955 -2,06% 45,46 45,891 1.225 250 16:40:44

Video