STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
WKN A0DMME | ISIN CH0019110599

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ACCOR S.A. Actions.. 45,09 +0,230 +0,51% 45,08 45,79 200 200 17:30:01
Auto Trader Group .. 3,887 -0,020 -0,51% 3,852 4,054 10.000 10.000 20:32:33
Axel Springer SE v.. 67,30 -0,350 -0,52% 67,25 67,45 100 100 20:05:28
B & M Europ.Value .. 4,468 +0,054 +1,22% 4,463 4,66 695 666 19:55:00
Sky PLC Registered.. 14,89 -0,110 -0,73% 14,755 15,525 5.000 5.000 20:30:56
Carnival PLC Regis.. 53,98 +0,460 +0,86% 53,44 54,10 111 111 20:32:35
Carrefour S.A. Act.. 16,505 +0,005 +0,03% 16,425 16,465 250 250 20:32:34
Casino,Guichard-Pe.. 42,68 +0,140 +0,33% 42,11 42,61 200 200 20:00:00
Compass Group PLC .. 17,125 +0,185 +1,09% 16,935 17,68 2.000 2.000 20:31:00
Daily Mail & Gener.. 7,32 -0,050 -0,68% 7,34 7,86 5.000 5.000 20:29:53
Dt. Lufthansa AG v.. 26,11 -0,420 -1,58% 26,10 26,21 1.000 1.000 20:32:33
Distribuidora Intl.. 3,718 +0,059 +1,61% 3,758 3,77 5.000 5.000 20:32:14
Dixons Carphone PL.. 2,31 -0,017 -0,73% 2,284 2,461 5.000 5.000 20:32:22
Domino's Pizza Gro.. 3,979 -0,066 -1,63% 3,93 4,094 5.000 5.000 20:32:22
Dufry AG Nam.-Akti.. 112,40 +0,100 +0,09% 111,55 112,65 200 25 20:32:14
EasyJet PLC Regist.. 18,265 -0,185 -1,00% 18,015 18,565 5.000 222 20:32:35
Elior Group SCA Ac.. 16,89 -0,120 -0,71% 16,74 17,10 1.000 1.000 20:00:00
Eutelsat Communica.. 17,995 -0,145 -0,80% 17,81 18,18 200 200 20:00:00
GVC Holdings PLC R.. 10,89 -0,130 -1,18% 10,92 11,03 2.222 2.222 20:16:35
H & M Hennes & Mau.. 12,978 -0,026 -0,20% 12,756 12,866 3.000 3.000 20:32:10
ICA Gruppen AB Akt.. 28,06 -0,170 -0,60% 28,27 29,24 150 150 19:39:56
Inchcape PLC Regis.. 8,095 -0,090 -1,10% - - - - -
Industria de Diseño T.. 24,55 -0,240 -0,97% 24,43 24,62 222 222 20:32:11
Informa PLC Regist.. 8,50 +0,030 +0,35% 8,29 8,518 500 500 19:59:41
InterContinental H.. 49,71 -0,180 -0,36% 49,56 51,22 10.000 10.000 20:31:11
Internat. Cons. Ai.. 6,938 -0,062 -0,89% 6,88 7,06 4.000 4.000 17:29:01
ITV PLC Registered.. 1,6055 +0,000 +0,00% 1,64 1,688 15.000 15.000 20:32:35
JCDecaux S.A. Acti.. 29,58 +0,100 +0,34% 29,18 29,96 150 150 20:00:00
Jerónimo Martins, SGP.. 14,095 +0,115 +0,82% 13,825 14,55 1.000 1.000 20:31:43
Just-Eat PLC Regis.. 8,376 +0,030 +0,36% 8,36 8,764 10.000 10.000 20:32:33
Kering S.A. Action.. 428,90 -0,300 -0,07% 428,60 432,60 200 100 20:32:34
Kesko Oyj Register.. 43,34 +0,050 +0,12% 43,33 44,23 1.000 1.000 20:00:00
Kindred Group PLC .. 12,09 +0,195 +1,64% 12,175 12,565 1.000 1.000 20:32:30
Kingfisher PLC Reg.. 3,466 +0,003 +0,09% 3,46 3,617 10.000 10.000 20:31:03
Ahold Delhaize N.V.. 19,21 -0,176 -0,91% 19,31 19,604 500 500 17:30:12
Lagardère S.C.A. Act.. 23,50 +0,130 +0,56% 23,11 23,59 250 250 20:32:32
Marks & Spencer Gr.. 3,158 -0,040 -1,25% 3,181 3,264 1.111 1.111 20:32:16
Mediaset España Comun.. 8,082 -0,038 -0,47% 8,15 8,574 500 500 20:18:10
Mediaset S.p.A. Az.. 3,163 -0,109 -3,33% 3,177 3,411 500 500 17:30:02
Merlin Entertainme.. 3,858 -0,060 -1,53% 3,852 4,095 10.000 10.000 20:31:03
METRO AG Inhaber-S.. 13,09 -1,520 -10,40% 13,00 13,05 250 500 20:28:49
Moneysupermarket.c.. 3,388 -0,012 -0,35% 3,373 3,594 10.000 10.000 20:30:36
Morrison Supermark.. 2,679 +0,013 +0,49% 2,627 2,766 5.000 5.000 20:31:38
NEXT PLC Registere.. 58,68 -0,380 -0,64% 59,40 60,38 222 222 20:32:34
Ocado Group PLC Re.. 5,95 -0,022 -0,37% 5,994 6,466 3.000 3.000 20:31:02
Paddy Power Betfai.. 82,45 -0,550 -0,66% 82,05 84,65 500 500 20:30:05
Pearson PLC Regist.. 8,874 -0,022 -0,25% 8,906 9,036 333 333 20:32:35
Playtech PLC Regis.. 9,42 -0,020 -0,21% 9,49 9,65 5.555 5.555 20:32:35
ProSiebenSat.1 Med.. 29,61 +0,010 +0,03% 29,60 29,67 140 300 20:32:33
Publicis Groupe S.. 59,30 -0,640 -1,07% 59,00 59,64 250 250 20:00:00
Relx N.V. Aandelen.. 17,435 -0,020 -0,11% 17,425 17,635 500 300 20:32:12
Relx PLC Registere.. 17,335 +0,060 +0,35% 17,355 18,08 2.000 2.000 20:30:43
Rightmove PLC Regi.. 50,68 -0,320 -0,63% 50,22 52,32 10.000 10.000 20:32:07
RTL Group S.A. Act.. 71,05 +0,050 +0,07% 70,65 71,50 500 1.000 20:00:00
Ryanair Holdings P.. 15,50 +0,000 +0,00% 15,455 16,01 2.500 2.500 20:00:00
Sainsbury PLC, J. .. 2,975 -0,010 -0,34% 2,962 3,118 5.000 5.000 20:31:01
Schibsted ASA Navn.. 23,16 +0,600 +2,66% 23,21 23,72 1.000 1.000 20:32:15
SES S.A. Bearer FD.. 12,80 -0,135 -1,04% 13,325 13,535 2.500 2.500 20:00:00
Sodexo S.A. Action.. 81,42 +1,140 +1,42% 81,92 82,20 100 100 20:32:34
SSP Group PLC Reg.. 7,335 -0,055 -0,74% 7,37 7,53 600 600 19:49:45
Telenet Group Hold.. 52,55 +0,250 +0,48% 52,50 53,60 1.500 1.500 20:30:24
Tesco PLC Register.. 2,745 -0,006 -0,22% 2,711 2,796 5.000 5.000 20:32:35
TUI AG Namens-Akti.. 18,495 +0,000 +0,00% 18,465 18,645 100 100 20:32:11
UBM PLC Reg. Share.. 10,93 +0,420 +4,00% 10,97 11,08 1.500 1.500 19:59:51
Vifor Pharma AG Na.. 120,35 -0,050 -0,04% 120,80 125,25 75 75 20:31:23
Vivendi S.A. Actio.. 21,11 -0,460 -2,13% 21,02 21,10 250 250 20:32:34
WH Smith PLC Regis.. - - - - - - - -
Whitbread PLC Reg.. 47,96 +0,420 +0,88% 47,76 49,86 10.000 10.000 20:30:43
William Hill PLC R.. 3,754 -0,011 -0,29% 3,758 3,952 5.000 5.000 20:30:43
Wolters Kluwer N.V.. 43,75 -0,500 -1,13% 44,28 44,48 500 250 20:32:07
WPP PLC Registered.. 13,00 -0,150 -1,14% 12,95 13,29 5.000 5.000 20:31:38
Zalando SE Inhaber.. 43,39 +0,440 +1,02% 43,29 43,42 150 150 20:32:28
Établissements Fr. .. 45,07 -0,150 -0,33% 45,26 46,12 1.500 1.500 20:00:00

Video