STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
WKN A0DMME | ISIN CH0019110599

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 38,035 +0,24 +0,62% 37,694 38,274 200 200 21:57:34
Air France-KLM 5,025 +0,11 +2,26% 5,013 5,119 1.000 1.000 20:00:00
Auto Trader Group .. 4,478 +0,09 +2,12% 4,408 4,638 10.000 10.000 21:58:51
Axel Springer 46,818 +0,01 +0,02% 46,808 47,006 100 100 21:59:01
B & M Europ.Value .. 3,397 +0,03 +0,80% 3,377 3,54 918 876 20:00:01
Booker Group PLC R.. 2,137 +0,01 +0,52% 2,146 2,208 5.555 50.000 21:58:28
BSkyB 11,51 +0,16 +1,38% - - - - -
Carnival 48,629 +0,24 +0,50% 47,34 48,734 111 111 21:58:57
Carrefour 23,52 -0,07 -0,30% 23,665 23,737 250 250 21:59:02
Casino Guichard-Pe.. 50,53 +0,05 +0,10% 50,307 50,894 200 200 21:58:54
Compass 16,30 +0,05 +0,30% 16,154 16,574 2.000 5.555 21:58:49
Daily Mail & Gener.. 8,656 +0,12 +1,42% 8,60 9,032 5.000 5.000 21:58:56
Lufthansa 12,163 +0,06 +0,46% 12,191 12,241 1.000 1.000 21:59:02
Distribution Inter.. 4,609 -0,05 -0,97% 4,674 4,784 5.000 5.000 21:58:58
Dixons Carphone PL.. 3,887 +0,02 +0,49% 3,786 3,997 5.000 5.000 21:57:18
Domino's Pizza Gro.. 4,417 +0,08 +1,92% - - - - -
Dufry 130,007 +1,89 +1,47% 129,162 130,578 200 200 21:55:36
Easyjet 12,43 +0,55 +4,66% 12,42 12,59 555 555 21:58:49
Elior Group SCA Ac.. 20,805 +0,18 +0,86% 20,646 21,069 1.000 1.000 21:57:34
Eutelsat Communica.. 17,74 +0,23 +1,33% 17,625 17,991 200 200 21:57:34
Firstgroup 1,179 +0,01 +0,68% 1,175 1,218 5.000 7.777 21:58:30
Galenica 1.012,665 -9,01 -0,88% 1.009,105 1.016,229 10 10 21:59:01
Greene King PLC Re.. 8,301 +0,01 +0,17% 8,073 8,47 10.000 10.000 21:58:21
GVC Holdings PLC R.. 7,063 +0,03 +0,38% 7,017 7,35 1.500 1.500 21:57:03
Hennes & Mauritz 24,754 -0,70 -2,73% 24,763 24,974 3.000 3.000 21:58:59
ICA Gruppen AB Akt.. 29,095 -0,23 -0,77% 29,075 29,505 120 110 20:01:58
Inchcape PLC Regis.. 8,274 -0,02 -0,25% - - - - -
Inditex 31,19 +0,29 +0,94% 30,949 31,222 200 222 21:58:57
Informa PLC Regist.. 6,083 +0,06 +1,03% - - - - -
InterContinental H.. 43,087 +0,48 +1,11% 42,733 44,518 5.000 5.000 21:58:21
International Cons.. 5,742 +0,12 +2,08% 5,652 5,799 4.000 4.000 21:54:15
ITV 2,255 -0,01 -0,35% 2,275 2,436 5.000 5.000 21:58:50
JC Decaux 29,329 +0,45 +1,56% 28,993 29,773 150 150 17:30:01
Jeronimo Martins 15,415 -0,13 -0,86% 15,291 16,08 1.000 1.000 21:58:39
Just-Eat PLC Regis.. 6,081 +0,13 +2,25% 6,076 6,401 10.000 10.000 21:58:50
Pinault 227,45 -0,65 -0,29% 226,771 229,10 200 200 21:57:34
Kesko 47,172 -0,12 -0,25% 47,346 47,614 1.000 1.000 21:50:25
Unibet 7,935 -0,01 -0,06% 7,886 8,147 1.000 1.000 21:58:41
Kingfisher 3,937 +0,03 +0,72% 3,909 4,085 10.000 10.000 21:58:21
Ahold Delhaize 19,965 -0,12 -0,59% 19,884 20,19 500 500 21:57:33
Lagardere 24,765 +0,27 +1,12% 24,491 25,001 250 250 21:56:57
Marks & Spencer 3,85 -0,01 -0,31% 3,819 4,018 5.000 5.000 21:58:05
GEST. TELECINCO 10,805 -0,12 -1,08% 10,955 11,385 500 500 21:54:15
Mediaset 4,245 +0,13 +3,03% 4,102 4,404 500 500 21:59:02
Merlin Entertainme.. 5,483 +0,02 +0,42% 5,499 5,802 10.000 10.000 21:57:31
Metro 31,64 -0,22 -0,70% 31,691 31,787 237 236 21:59:00
Moneysupermarket.c.. 3,731 +0,04 +1,17% 3,686 3,927 10.000 10.000 21:58:51
Morrison Supermark.. 2,793 +0,07 +2,72% 2,738 2,881 5.000 5.000 21:57:53
Next 45,50 +0,00 +0,00% 44,951 46,455 5.000 5.000 21:57:03
Ocado Group PLC Re.. 3,017 +0,07 +2,27% 2,958 3,19 3.000 3.000 21:59:01
Paddy Power 99,447 +0,30 +0,30% 95,706 98,782 1.000 1.000 21:45:03
Pearson 6,95 +0,11 +1,56% 6,91 7,003 555 555 21:58:49
Playtech PLC Regis.. 9,38 -0,07 -0,72% 9,416 9,608 5.555 10.000 21:59:02
ProSiebenSat.1 Med.. 38,902 -0,01 -0,03% 38,934 39,155 200 200 21:59:02
Publicis Groupe 64,703 +0,04 +0,06% 64,671 65,331 250 250 21:54:34
Reed Elsevier 15,417 +0,11 +0,69% 15,376 15,629 500 500 21:57:33
Relx PLC Registere.. 16,251 +0,03 +0,20% 16,321 17,005 2.000 2.000 21:58:21
Rightmove PLC Regi.. 45,384 +0,67 +1,49% 44,981 46,859 10.000 10.000 21:58:21
RTL Group 69,956 -0,02 -0,03% 69,54 70,44 500 500 21:56:58
Ryanair 14,813 +0,04 +0,25% 14,796 15,337 2.500 2.500 20:00:00
Saga PLC Registere.. 2,147 -0,04 -1,69% 2,144 2,197 1.000 1.000 19:55:21
Sainsbury 3,144 +0,14 +4,49% 2,963 3,118 5.000 5.000 21:57:34
Schibsted-Gruppen 23,26 -0,26 -1,10% 23,384 23,892 1.000 1.000 21:58:17
SES Global 19,92 +0,01 +0,05% 19,81 20,02 2.500 2.500 17:30:01
SFR Group S.A. Act.. 27,109 -0,02 -0,06% 26,621 27,179 250 250 20:00:00
Sodexho Alliance 103,121 +0,94 +0,92% 102,698 104,301 200 200 21:57:34
Technicolor 3,988 +0,04 +0,96% 3,94 4,045 2.000 2.000 20:00:00
Telenet Group 49,50 -0,27 -0,55% 49,523 50,457 1.500 1.500 21:56:57
Tesco 2,278 +0,01 +0,62% 2,257 2,306 7.777 7.777 21:52:04
TUI 13,285 +0,21 +1,57% 13,411 13,445 100 100 21:59:02
UBM PLC Reg. Share.. 8,20 +0,00 +0,00% 8,059 8,446 1.500 1.500 19:58:30
Vivendi 17,897 -0,01 -0,03% 17,732 17,806 300 300 21:59:02
WH Smith PLC Regis.. 15,691 +0,28 +1,82% - - - - -
Whitbread PLC Reg.. 47,792 +0,79 +1,67% 46,929 48,995 10.000 10.000 21:58:21
William Hill 3,20 -0,00 -0,06% 3,172 3,335 5.000 5.000 21:58:27
Wolters Kluwer 34,81 -0,41 -1,16% - - - - -
WPP 21,657 +0,55 +2,62% 21,228 21,768 5.000 5.000 21:57:54
Zalando 35,874 -0,13 -0,36% 35,795 35,914 150 150 21:59:01
Établissements Fr.. 45,30 -0,06 -0,12% 45,236 46,068 1.500 1.500 21:56:58

Video