STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
WKN A0DMME | ISIN CH0019110599

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 41,63 +0,040 +0,10% 41,69 41,85 150 150 20:54:34
Air France-KLM 8,06 +0,090 +1,13% 8,08 8,136 644 640 20:55:14
Auto Trader Group .. 4,641 -0,051 -1,09% 4,607 4,847 10.000 10.000 20:55:03
Axel Springer 58,35 -2,050 -3,39% 58,45 58,55 100 100 20:53:46
B & M Europ.Value .. 4,386 -0,015 -0,34% 4,378 4,572 709 679 19:07:09
Carnival 50,32 +0,020 +0,04% 50,58 51,20 111 111 20:55:13
Carrefour 15,565 +0,125 +0,81% 15,65 15,80 340 340 18:08:39
Cineworld Group PL.. 3,308 -0,018 -0,54% 3,284 3,456 10.000 10.000 20:53:24
Compass 17,05 -0,835 -4,67% 17,065 17,82 2.000 2.000 20:54:41
Daily Mail & Gener.. 7,605 -0,120 -1,55% 7,615 8,155 5.000 5.000 20:55:10
Delivery Hero SE N.. 35,84 +0,520 +1,47% 35,90 36,14 209 208 20:54:23
Lufthansa 18,99 -0,155 -0,81% 18,995 18,995 - 1.500 20:55:02
Dixons Carphone PL.. 1,757 +0,015 +0,86% 1,7275 1,89 5.000 5.000 20:55:13
Dufry 95,18 -0,520 -0,54% 95,54 95,82 60 60 20:55:11
Easyjet 13,175 -0,575 -4,18% 13,10 13,365 500 222 20:55:13
Eutelsat Communica.. 22,04 +0,080 +0,36% 22,12 22,29 100 100 20:54:13
GVC Holdings PLC R.. 10,35 -0,110 -1,05% 10,57 10,67 2.222 2.222 20:54:25
Hennes & Mauritz 15,918 +0,022 +0,14% 15,92 15,962 2.000 2.000 20:54:15
ICA Gruppen AB Akt.. 26,95 +0,110 +0,41% 27,02 27,11 120 120 20:00:34
Inchcape PLC Regis.. 7,02 +0,075 +1,08% 6,17 6,325 1.000 1.000 19:57:51
Inditex 24,61 -0,540 -2,15% 24,77 24,92 222 222 20:55:12
Informa PLC Regist.. 8,206 +0,172 +2,14% 8,158 8,386 500 500 19:58:54
InterContinental H.. 47,26 -0,470 -0,98% 47,56 49,14 10.000 10.000 20:54:47
International Cons.. 6,646 -0,076 -1,13% 6,578 6,754 4.000 4.000 20:48:14
ITV 1,737 -0,042 -2,36% 1,791 1,844 15.000 15.000 20:55:13
JC Decaux 29,92 -0,320 -1,06% 29,48 30,26 150 150 20:00:00
Jeronimo Martins 11,275 -0,070 -0,62% 11,345 11,455 460 460 20:54:13
Just-Eat PLC Regis.. 7,00 +0,064 +0,92% 7,024 7,382 10.000 10.000 20:54:42
Pinault 373,80 -3,400 -0,90% 379,60 380,30 25 25 20:54:13
Kesko 46,54 -0,760 -1,61% 46,23 47,23 1.000 1.000 20:00:00
Unibet 8,618 -0,138 -1,58% 8,574 9,028 1.000 1.000 20:54:56
Kingfisher 2,824 -0,016 -0,56% 2,819 2,946 10.000 10.000 20:53:40
Ahold Delhaize 19,448 +0,030 +0,15% 19,516 19,594 270 270 20:54:52
Lagardere 25,63 +0,200 +0,79% 25,56 25,73 122 121 20:54:14
Marks & Spencer 3,209 -0,023 -0,71% 3,234 3,32 1.111 1.111 20:55:12
Merlin Entertainme.. 3,82 +0,005 +0,13% 3,80 4,04 10.000 10.000 20:55:13
METRO Wholesale & .. 13,13 +0,070 +0,54% 13,17 13,245 570 567 20:54:45
Moneysupermarket.c.. 3,283 +0,011 +0,34% 3,292 3,507 10.000 10.000 20:55:13
Morrison Supermark.. 2,7885 -0,013 -0,46% 2,7505 2,893 5.000 5.000 20:54:47
Next 58,54 -1,420 -2,37% 58,52 60,32 1.000 222 20:54:13
Ocado Group PLC Re.. 9,394 -0,012 -0,13% 9,354 9,804 3.000 555 20:55:13
Paddy Power 74,40 +3,100 +4,35% 74,25 76,65 250 250 20:45:41
Pearson 9,392 +0,080 +0,86% 9,548 9,688 333 333 20:53:30
Playtech PLC Regis.. 5,06 +0,060 +1,20% 5,08 5,24 10.000 10.000 20:53:58
ProSiebenSat.1 Med.. 21,12 -0,380 -1,77% 21,11 21,17 600 300 20:55:13
Publicis Groupe 52,32 -1,220 -2,28% 52,30 52,48 100 100 20:55:10
Relx PLC Registere.. 17,03 -0,290 -1,67% 16,94 17,64 2.000 2.000 20:53:44
Rightmove PLC Regi.. 4,799 -0,076 -1,55% 4,8285 4,966 3.000 555 20:55:13
RTL Group 60,35 -0,200 -0,33% 59,20 59,60 500 500 20:53:31
Ryanair 11,69 +0,240 +2,10% 11,505 11,855 2.500 500 20:54:31
Sainsbury 3,349 -0,016 -0,48% 3,355 3,528 5.000 5.000 20:53:16
Schibsted-Gruppen 30,24 +0,070 +0,23% 30,12 30,77 1.000 1.000 20:54:16
SES Global 20,81 +0,720 +3,58% 20,63 20,77 1.000 1.000 20:00:00
Sodexho Alliance 87,86 -0,580 -0,66% 87,86 88,14 60 59 20:54:15
SSP Group PLC Reg.. 7,75 +0,215 +2,85% - - - - -
Telenet Group 47,84 -0,460 -0,95% 47,92 48,36 500 500 20:00:00
Tesco 2,368 -0,001 -0,04% 2,391 2,392 4.444 4.444 20:55:13
TUI 15,23 -0,610 -3,85% 15,245 15,37 500 100 20:54:45
Vivendi 21,71 -0,180 -0,82% 21,90 21,96 250 250 20:54:13
WH Smith PLC Regis.. 21,075 -0,105 -0,50% 20,12 20,555 100 98 19:58:59
Whitbread PLC Reg.. 51,60 -0,820 -1,56% 51,22 53,46 10.000 10.000 20:55:13
William Hill 2,579 -0,040 -1,53% 2,597 2,689 5.000 1.111 20:54:03
Wolters Kluwer 50,66 +0,080 +0,16% 50,66 51,04 500 110 20:54:52
WPP 11,57 -0,570 -4,70% 11,57 11,88 5.000 5.000 20:55:05
Zalando 34,19 +0,190 +0,56% 34,26 34,33 150 150 20:54:28
Établissements Fr.. 50,18 +0,940 +1,91% 49,85 50,30 500 500 20:00:00

Video