STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
WKN A0DMMF | ISIN CH0019110607

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ACCOR S.A. Actions.. 46,35 +0,950 +2,09% 46,93 46,96 1.000 1.000 16:23:16
Auto Trader Group .. 4,057 -0,002 -0,05% 4,069 4,205 50.000 50.000 16:24:18
Axel Springer SE v.. 73,05 -0,050 -0,07% 73,10 73,10 300 300 16:22:38
B & M Europ.Value .. 4,707 -0,122 -2,53% 4,818 5,042 416 397 16:09:14
Booker Group PLC R.. 2,533 -0,013 -0,51% 2,549 2,611 5.555 5.555 16:23:34
Sky PLC Registered.. 12,36 -0,055 -0,44% 12,38 12,775 40.000 40.000 16:23:35
Carnival PLC Regis.. 55,56 -0,020 -0,04% 55,64 56,68 5.000 333 16:24:16
Carrefour S.A. Act.. 19,075 -0,310 -1,60% 19,125 19,135 1.500 1.500 16:24:05
Casino,Guichard-Pe.. 45,43 -0,760 -1,65% 45,45 45,52 600 600 16:23:43
Compass Group PLC .. 17,70 +0,015 +0,08% 17,845 17,955 80 444 16:24:18
Daily Mail & Gener.. 7,085 +0,010 +0,14% 7,185 7,695 10.000 10.000 16:24:15
Dt. Lufthansa AG v.. 27,54 +0,420 +1,55% 27,61 27,61 2.500 2.500 16:24:17
Distribuidora Intl.. 3,834 -0,099 -2,52% 3,842 3,943 10.000 10.000 16:23:46
Dixons Carphone PL.. 2,086 -0,076 -3,52% 2,141 2,268 15.000 15.000 16:23:36
Domino's Pizza Gro.. 3,745 -0,105 -2,73% 3,76 3,879 10.000 2.222 16:23:48
Dufry AG Nam.-Akti.. 119,40 +0,050 +0,04% 120,50 120,95 100 100 16:23:52
EasyJet PLC Regist.. 19,065 +0,180 +0,95% 19,165 19,38 444 444 16:24:17
Elior Group SCA Ac.. 18,14 +0,150 +0,83% 18,14 18,18 500 1.500 16:24:21
Eutelsat Communica.. 18,44 -0,470 -2,49% 18,385 18,40 500 500 16:24:11
Greene King PLC Re.. 5,646 -0,218 -3,72% 5,656 5,81 50.000 4.444 16:24:12
GVC Holdings PLC R.. 10,23 -0,020 -0,20% 10,46 10,65 2.222 5.000 16:24:10
H & M Hennes & Mau.. 14,05 -0,126 -0,89% 14,202 14,23 1.888 571 16:24:18
ICA Gruppen AB Akt.. 29,76 -0,090 -0,30% 29,83 29,94 510 500 16:09:18
Inchcape PLC Regis.. 7,995 -0,010 -0,12% 7,955 8,09 5.000 5.000 16:08:04
Industria de Diseño T.. 26,95 -0,280 -1,03% 27,06 27,07 1.250 1.250 16:23:10
Informa PLC Regist.. 7,74 +0,080 +1,04% 7,83 7,992 3.000 3.000 16:09:04
InterContinental H.. 52,12 +1,420 +2,80% 52,68 54,20 50.000 50.000 16:23:12
Internat. Cons. Ai.. 6,918 -0,040 -0,57% 6,982 7,022 10.000 10.000 16:24:15
ITV PLC Registered.. 1,892 +0,015 +0,80% 1,897 2,032 20.000 20.000 16:23:47
JCDecaux S.A. Acti.. 32,82 -0,200 -0,61% 32,82 32,92 400 400 16:23:52
Jerónimo Martins, SGP.. 17,295 +0,000 +0,00% 17,28 17,82 2.585 2.500 16:24:22
Just-Eat PLC Regis.. 9,768 -0,060 -0,61% 9,87 10,09 35.000 3.333 16:23:20
Kering S.A. Action.. 389,90 -0,100 -0,03% 392,90 393,20 250 250 16:24:22
Kesko Oyj Register.. 47,74 -0,700 -1,45% 47,97 48,29 500 500 16:23:26
Kindred Group PLC .. 12,765 +0,065 +0,51% 12,94 13,225 1.000 1.000 16:24:05
Kingfisher PLC Reg.. 3,979 -0,049 -1,22% 4,042 4,167 10.000 40.000 16:24:00
Ahold Delhaize N.V.. 17,634 -0,126 -0,71% 17,652 17,668 2.436 2.005 16:24:16
Ladbrokes Coral Gr.. 1,837 +0,005 +0,27% 1,86 1,996 6.063 4.661 16:23:20
Lagardère S.C.A. Act.. 24,71 -0,070 -0,28% 24,71 24,73 200 200 16:23:58
Marks & Spencer Gr.. 3,352 -0,016 -0,48% 3,366 3,442 40.000 1.111 16:24:01
Mediaset España Comun.. 9,052 -0,030 -0,33% 9,074 9,578 10.000 10.000 16:23:51
Mediaset S.p.A. Az.. 3,105 -0,052 -1,65% 3,144 3,169 5.000 5.000 16:22:25
Merlin Entertainme.. 3,827 -0,062 -1,59% 3,841 4,006 50.000 3.333 16:24:11
METRO AG Inhaber-S.. 15,87 -0,530 -3,23% 15,795 15,795 1.024 950 16:24:11
Moneysupermarket.c.. 3,628 -0,005 -0,14% 3,671 3,862 50.000 50.000 16:22:37
Morrison Supermark.. 2,504 -0,002 -0,08% 2,514 2,563 50.000 25.000 16:24:12
NEXT PLC Registere.. 55,24 -0,640 -1,15% 55,82 57,26 10.000 3.333 16:24:12
Ocado Group PLC Re.. 5,582 +0,026 +0,47% 5,65 5,90 3.000 5.555 16:24:11
Paddy Power Betfai.. 94,65 +1,550 +1,66% 95,15 97,75 500 500 16:15:46
Pearson PLC Regist.. 7,856 +0,004 +0,05% 7,932 8,17 555 25.000 16:23:21
Playtech PLC Regis.. 8,67 -0,160 -1,81% 8,68 8,89 25.000 25.000 16:23:27
ProSiebenSat.1 Med.. 31,20 +0,000 +0,00% 31,22 31,22 2.000 2.000 16:24:19
Publicis Groupe S.. 60,92 -0,040 -0,07% 60,66 60,78 250 800 16:23:26
Relx N.V. Aandelen.. 17,20 +0,350 +2,08% 17,165 17,31 2.008 1.500 16:24:23
Relx PLC Registere.. 16,925 +0,375 +2,27% 16,96 17,67 10.000 10.000 16:22:59
Rightmove PLC Regi.. 48,77 +0,120 +0,25% 49,12 50,68 50.000 50.000 16:22:37
RTL Group S.A. Act.. 70,05 -0,050 -0,07% 70,30 70,35 577 659 16:24:00
Ryanair Holdings P.. 16,41 +0,010 +0,06% 16,505 16,555 1.000 1.000 16:23:43
Saga PLC Registere.. 1,285 +0,003 +0,23% 1,287 1,324 10.000 10.000 16:09:14
Sainsbury PLC, J. .. 2,833 -0,001 -0,04% 2,846 2,951 40.000 40.000 16:23:16
Schibsted ASA Navn.. 21,98 -0,280 -1,26% 22,03 22,25 1.000 1.000 16:24:22
SES S.A. Bearer FD.. 11,75 -0,350 -2,89% 11,67 11,73 500 500 16:23:58
Sodexo S.A. Action.. 99,70 +1,560 +1,59% 99,70 99,96 200 200 16:24:16
SSP Group PLC Regi.. 6,84 -0,030 -0,44% 7,115 7,295 1.200 1.100 16:08:14
Telenet Group Hold.. 55,80 +0,000 +0,00% 55,65 56,50 1.104 500 16:24:03
Tesco PLC Register.. 2,332 -0,005 -0,21% 2,35 2,353 3.000 6.483 16:23:38
TUI AG Namens-Akti.. 17,635 +0,220 +1,26% 17,805 17,805 500 500 16:23:34
UBM PLC Reg. Share.. 10,22 +0,180 +1,79% 10,27 10,32 3.500 3.500 16:08:05
Vifor Pharma AG Na.. 115,45 +0,000 +0,00% 116,70 118,40 110 110 16:24:14
Vivendi S.A. Actio.. 20,87 -0,300 -1,42% 20,84 20,86 2.500 2.500 16:24:08
WH Smith PLC Regis.. - - - - - - - -
Whitbread PLC Reg.. 44,18 +0,110 +0,25% 44,48 45,51 50.000 50.000 16:22:28
William Hill PLC R.. 3,689 +0,018 +0,49% 3,735 3,909 40.000 40.000 16:22:33
Wolters Kluwer N.V.. 42,45 +2,240 +5,57% 42,06 42,28 1.000 1.000 16:24:23
WPP PLC Registered.. 15,42 -0,380 -2,41% 15,49 15,71 25.000 25.000 16:24:18
Zalando SE Inhaber.. 47,25 -0,220 -0,46% 47,71 47,72 500 500 16:23:40
Établissements Fr. .. 44,03 +0,190 +0,43% 43,99 44,42 873 250 16:22:29

Video