STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
WKN A0DMMF | ISIN CH0019110607

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ACCOR S.A. Actions.. 43,24 -0,130 -0,30% 42,99 43,66 200 200 17:43:08
Auto Trader Group .. 4,807 +0,078 +1,65% 4,816 5,068 10.000 10.000 17:42:02
Axel Springer SE v.. 60,85 -0,900 -1,46% 61,00 61,15 300 300 17:43:25
B & M Europ.Value .. 4,509 +0,013 +0,29% 4,488 4,685 691 662 17:28:32
Sky PLC Registered.. 16,995 +0,160 +0,95% 16,89 17,775 5.000 5.000 17:42:10
Carnival PLC Regis.. 51,80 +1,420 +2,82% 51,56 51,78 111 111 17:42:46
Carrefour S.A. Act.. 15,17 -0,180 -1,17% 15,075 15,115 250 250 17:43:33
Casino,Guichard-Pe.. 30,52 -0,360 -1,17% 30,58 30,73 200 200 17:41:23
Compass Group PLC .. 18,43 -0,035 -0,19% 18,335 19,135 2.000 2.000 17:42:03
Daily Mail & Gener.. 8,24 -0,010 -0,12% 8,18 8,76 5.000 5.000 17:43:34
Dt. Lufthansa AG v.. 23,03 +0,110 +0,48% 23,02 23,08 1.500 1.500 17:43:24
Dixons Carphone PL.. 1,8085 -0,055 -2,95% 1,753 1,918 5.000 5.000 17:42:02
Domino's Pizza Gro.. 3,252 -0,039 -1,19% 3,14 3,252 2.222 5.000 17:42:23
Dufry AG Nam.-Akti.. 105,30 -0,150 -0,14% 105,95 106,75 25 200 17:42:54
EasyJet PLC Regist.. 17,445 +0,060 +0,35% 17,13 17,61 5.000 222 17:43:07
Eutelsat Communica.. 20,37 -0,390 -1,88% 20,23 20,43 100 100 17:43:24
GVC Holdings PLC R.. 12,44 +0,100 +0,81% 12,45 12,57 2.222 2.222 17:35:15
H & M Hennes & Mau.. 12,294 -0,248 -1,98% 12,402 12,444 3.000 3.000 17:30:00
ICA Gruppen AB Akt.. 27,51 +0,080 +0,29% 27,46 27,75 550 550 17:26:10
Inchcape PLC Regis.. 7,835 +0,000 +0,00% 7,835 7,97 128 128 17:28:06
Industria de Diseño T.. 27,60 -0,370 -1,32% 27,66 27,84 222 222 17:41:07
Informa PLC Regist.. 8,90 +0,056 +0,63% 8,922 9,10 3.000 3.000 17:28:38
InterContinental H.. 52,66 +0,260 +0,50% 52,88 54,66 10.000 10.000 17:42:04
Internat. Cons. Ai.. 7,638 +0,112 +1,49% 7,572 7,766 4.000 4.000 17:29:01
ITV PLC Registered.. 1,81 -0,011 -0,60% 1,834 1,888 15.000 15.000 17:43:13
JCDecaux S.A. Acti.. 25,80 -1,020 -3,80% 25,76 26,22 200 150 17:41:29
Jerónimo Martins, SGP.. 12,635 -0,170 -1,33% 12,52 13,175 1.000 1.000 17:43:25
Just-Eat PLC Regis.. 8,608 +0,010 +0,12% 8,806 9,23 10.000 10.000 17:42:02
Kering S.A. Action.. 464,00 +0,800 +0,17% 464,30 468,20 100 200 17:43:36
Kesko Oyj Register.. 47,56 -0,050 -0,11% 49,01 49,49 200 200 17:43:24
Kindred Group PLC .. 10,26 +0,010 +0,10% 10,23 10,775 1.000 1.000 17:43:06
Kingfisher PLC Reg.. 3,191 -0,056 -1,72% 3,211 3,357 10.000 10.000 17:42:02
Ahold Delhaize N.V.. 20,705 -0,050 -0,24% 20,67 20,99 500 500 17:42:50
Lagardère S.C.A. Act.. 24,67 -0,020 -0,08% 24,60 24,79 200 200 17:41:09
Marks & Spencer Gr.. 3,318 -0,051 -1,51% 3,324 3,409 1.111 1.111 17:43:13
Mediaset España Comun.. 5,974 -0,298 -4,75% 6,084 6,51 500 500 17:29:01
Mediaset S.p.A. Az.. 2,619 -0,154 -5,55% 2,525 2,711 500 500 17:43:33
Merlin Entertainme.. 4,153 -0,069 -1,63% 4,108 4,361 10.000 10.000 17:42:02
METRO AG Inhaber-S.. 12,315 +0,130 +1,07% 12,32 12,385 406 404 17:41:36
Moneysupermarket.c.. 3,353 -0,013 -0,39% 3,335 3,553 10.000 10.000 17:42:02
Morrison Supermark.. 2,814 -0,006 -0,21% 2,904 3,0555 5.000 5.000 17:42:02
NEXT PLC Registere.. 62,30 -0,860 -1,36% 62,24 63,24 222 222 17:42:24
Ocado Group PLC Re.. 11,665 -0,150 -1,27% 11,77 11,995 555 555 17:35:21
Paddy Power Betfai.. 79,05 -1,750 -2,17% 78,60 80,40 500 500 17:43:25
Pearson PLC Regist.. 10,24 +0,010 +0,10% 10,43 10,575 333 333 17:42:46
Playtech PLC Regis.. 6,16 +0,000 +0,00% 6,09 6,26 10.000 5.555 17:42:00
ProSiebenSat.1 Med.. 22,29 -0,250 -1,11% 22,27 22,35 1.000 500 17:43:25
Publicis Groupe S.. 54,54 -0,760 -1,37% 54,36 54,50 150 150 17:43:25
Relx N.V. Aandelen.. 18,82 +0,100 +0,53% 18,915 18,96 300 300 17:41:14
Relx PLC Registere.. 18,68 +0,120 +0,65% 18,705 19,48 2.000 2.000 17:42:02
Rightmove PLC Regi.. 54,58 +0,800 +1,49% 54,20 56,46 10.000 10.000 17:42:02
RTL Group S.A. Act.. 62,35 -0,250 -0,40% 62,10 62,65 250 500 17:43:29
Ryanair Holdings P.. 13,37 +0,320 +2,45% 13,30 13,68 2.500 800 17:35:50
Sainsbury PLC, J. .. 3,63 -0,173 -4,55% 3,688 3,88 5.000 5.000 17:42:02
Schibsted ASA Navn.. 29,25 -0,060 -0,20% 30,11 30,64 1.000 1.000 17:43:24
SES S.A. Bearer FD.. 17,88 -0,165 -0,91% 17,76 17,88 2.500 500 17:39:28
Sodexo S.A. Action.. 92,88 -0,500 -0,54% 92,92 93,20 100 100 17:40:08
SSP Group PLC Reg.. 7,52 -0,175 -2,27% 7,645 7,835 300 300 17:27:10
Telenet Group Hold.. 44,42 +0,300 +0,68% 45,02 45,34 250 250 17:38:42
Tesco PLC Register.. 2,936 -0,029 -0,98% 2,884 2,918 5.000 4.444 17:42:35
TUI AG Namens-Akti.. 16,65 -0,450 -2,63% 16,60 16,73 181 180 17:43:35
Vifor Pharma AG Na.. 160,45 -1,400 -0,87% 158,40 163,10 50 50 17:40:23
Vivendi S.A. Actio.. 21,60 -0,150 -0,69% 21,57 21,65 250 250 17:43:12
WH Smith PLC Regis.. - - - - - - - -
Whitbread PLC Reg.. 43,94 -1,060 -2,36% 43,90 45,84 10.000 10.000 17:42:02
William Hill PLC R.. 2,877 -0,019 -0,66% 2,855 3,004 5.000 5.000 17:42:02
Wolters Kluwer N.V.. 54,42 +0,120 +0,22% 54,34 54,66 500 250 17:43:12
WPP PLC Registered.. 13,74 +0,170 +1,25% 13,72 13,93 2.222 2.222 17:43:24
Zalando SE Inhaber.. 44,80 +0,040 +0,09% 44,85 44,92 200 200 17:43:35
Établissements Fr. .. 51,08 -0,220 -0,43% 51,48 51,88 250 250 17:41:04

Video