STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
WKN A0DMMF | ISIN CH0019110607

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 41,75 -0,103 -0,25% 41,795 41,86 1.500 259 15:59:24
Auto Trader Group .. 3,65 -0,035 -0,95% 3,639 3,761 50.000 50.000 15:58:17
Axel Springer 64,27 +0,337 +0,53% 64,37 64,37 300 300 15:56:53
B & M Europ.Value .. 4,303 -0,048 -1,10% 4,30 4,522 466 443 15:44:11
Booker Group PLC R.. 2,428 -0,010 -0,41% 2,427 2,486 5.555 5.555 15:54:31
BSkyB 10,453 -0,063 -0,60% 10,457 10,784 40.000 40.000 15:59:11
Carnival 55,661 -0,714 -1,27% 55,695 56,206 5.000 200 15:59:12
Carrefour 16,75 +0,020 +0,12% 16,785 16,79 2.500 2.500 15:59:32
Casino Guichard-Pe.. 47,982 +0,170 +0,36% 47,987 48,103 500 500 15:59:27
Compass 16,909 +0,004 +0,02% 16,901 17,073 5.000 444 15:59:41
Daily Mail & Gener.. 7,646 -0,075 -0,97% 7,609 8,143 10.000 10.000 15:59:43
Lufthansa 28,413 +0,258 +0,92% 28,473 28,473 2.500 2.500 15:59:48
Distribution Inter.. 4,004 +0,010 +0,25% 4,00 4,099 550 10.000 15:59:41
Dixons Carphone PL.. 1,688 +0,020 +1,20% 1,706 1,822 15.000 15.000 15:58:54
Domino's Pizza Gro.. 3,649 -0,044 -1,19% 3,658 3,78 10.000 2.222 15:58:14
Dufry 124,289 -1,620 -1,29% 124,174 124,676 100 100 15:59:38
Easyjet 15,201 -0,174 -1,13% 15,375 15,638 2.500 850 15:58:51
Elior Group SCA Ac.. 18,541 +0,055 +0,30% 18,716 18,749 350 350 15:59:16
Eutelsat Communica.. 18,78 -0,255 -1,34% 18,77 18,80 3.250 3.250 15:56:56
Greene King PLC Re.. 5,628 -0,128 -2,22% 5,672 5,825 50.000 4.444 15:59:46
GVC Holdings PLC R.. 10,335 +0,024 +0,23% 10,303 10,40 5.555 5.650 15:59:45
Hennes & Mauritz 19,105 -0,165 -0,86% 19,125 19,165 1.100 1.546 15:59:36
ICA Gruppen AB Akt.. 30,081 -0,161 -0,53% 30,089 30,78 300 300 15:27:46
Inchcape PLC Regis.. 8,102 -0,017 -0,21% 8,14 8,278 5.000 5.000 15:44:44
Inditex 29,465 -0,065 -0,22% 29,385 29,395 1.250 1.250 15:59:42
Informa PLC Regist.. 8,367 -0,003 -0,04% 8,426 8,604 3.000 3.000 15:44:44
InterContinental H.. 48,476 -0,114 -0,23% 48,498 49,884 50.000 50.000 15:59:11
International Cons.. 6,702 -0,149 -2,17% 6,698 6,725 10.000 1.555 15:59:47
ITV 1,667 +0,028 +1,71% 1,666 1,784 20.000 20.000 15:58:57
JC Decaux 33,52 -0,239 -0,71% 33,383 33,617 400 400 15:58:00
Jeronimo Martins 15,878 +0,059 +0,37% 15,868 16,362 2.500 2.500 15:59:34
Just-Eat PLC Regis.. 9,178 -0,036 -0,39% 9,191 9,396 35.000 3.333 15:59:41
Pinault 392,312 -0,803 -0,20% 391,109 392,284 400 400 15:59:44
Kesko 42,495 -0,304 -0,71% 42,495 42,915 500 500 15:57:52
Unibet 10,95 -0,055 -0,50% 10,957 11,201 1.000 1.000 15:59:33
Kingfisher 3,558 -0,036 -1,00% 3,573 3,684 10.000 40.000 15:59:39
Ahold Delhaize 17,005 -0,140 -0,82% 16,995 17,02 1.200 1.706 15:59:48
Ladbrokes 1,47 +0,007 +0,48% 1,467 1,574 18.855 2.893 15:58:39
Lagardere 27,084 -0,189 -0,69% 27,087 27,24 500 500 15:59:31
Marks & Spencer 3,341 -0,032 -0,95% 3,325 3,399 40.000 1.111 15:59:38
GEST. TELECINCO 8,993 +0,093 +1,04% 8,973 9,481 10.000 10.000 15:59:46
Mediaset 3,063 +0,010 +0,33% 3,065 3,094 7.817 5.000 15:58:06
Merlin Entertainme.. 3,92 -0,052 -1,31% 3,919 4,085 50.000 3.333 15:59:45
METRO Wholesale & .. 16,125 -0,125 -0,77% 16,073 16,073 940 1.560 15:56:36
Moneysupermarket.c.. 3,709 -0,018 -0,48% 3,709 3,901 50.000 50.000 15:57:58
Morrison Supermark.. 2,378 -0,022 -0,92% 2,385 2,427 2.000 50.000 15:58:01
Next 49,14 +0,459 +0,94% 49,107 49,816 3.333 40 15:59:41
Ocado Group PLC Re.. 2,743 -0,038 -1,37% 2,742 2,805 5.555 5.555 15:41:03
Paddy Power 95,159 -1,931 -1,99% 95,169 97,702 813 500 15:50:30
Pearson 7,936 +0,001 +0,01% 7,909 7,964 2.180 1.500 15:58:59
Playtech PLC Regis.. 9,397 -0,148 -1,55% 9,374 9,599 25.000 25.000 15:59:44
ProSiebenSat.1 Med.. 25,961 -0,291 -1,11% 26,045 26,045 2.000 2.000 15:59:24
Publicis Groupe 54,708 +0,231 +0,42% 54,655 54,842 800 800 15:57:22
Reed Elsevier 19,396 -0,091 -0,47% 19,395 19,558 1.500 5.739 15:59:41
Relx PLC Registere.. 19,514 -0,071 -0,36% 19,503 20,316 10.000 10.000 15:59:11
Rightmove PLC Regi.. 45,311 +0,169 +0,37% 45,256 46,657 50.000 50.000 15:59:28
RTL Group 64,73 -0,250 -0,38% 64,682 64,747 400 400 15:59:16
Ryanair 17,51 -0,200 -1,13% 17,54 17,565 1.515 1.518 15:58:10
Saga PLC Registere.. 1,99 -0,036 -1,78% 1,986 2,078 3.000 3.000 15:41:51
Sainsbury 2,522 -0,036 -1,41% 2,522 2,614 40.000 40.000 15:57:48
Schibsted-Gruppen 23,101 -1,911 -7,64% 23,005 23,257 1.000 1.000 15:59:45
SES Global 12,285 -0,285 -2,27% 12,405 12,435 500 1.378 15:59:24
Sodexho Alliance 105,697 -0,500 -0,47% 105,448 105,702 200 200 15:55:47
SSP Group PLC Regi.. 7,374 -0,045 -0,61% 7,267 7,419 1.200 1.100 15:42:04
Telenet Group 58,945 -0,426 -0,72% 59,103 59,884 500 500 15:59:13
Tesco 2,175 -0,009 -0,41% 2,176 2,178 3.000 7.175 15:59:47
TUI 14,955 +0,050 +0,34% 14,88 14,88 500 500 15:59:21
UBM PLC Reg. Share.. 8,087 -0,008 -0,10% 8,293 8,464 3.500 3.500 15:44:44
Vifor Pharma AG Na.. 108,656 -0,352 -0,32% 108,003 109,612 120 50 15:59:39
Vivendi 23,414 +0,215 +0,93% 23,358 23,372 3.000 3.000 15:59:48
WH Smith PLC Regis.. 20,41 +0,190 +0,94% - - - - -
Whitbread PLC Reg.. 40,216 -0,008 -0,02% 40,243 41,172 50.000 50.000 15:59:11
William Hill 3,083 -0,018 -0,58% 3,074 3,217 40.000 40.000 15:58:24
Wolters Kluwer 43,154 +0,010 +0,02% 43,112 43,301 1.000 1.092 15:59:47
WPP 14,259 -0,010 -0,07% 14,224 14,413 25.000 25.000 15:59:47
Zalando 42,265 -0,135 -0,32% 42,275 42,275 500 500 15:59:21
Établissements Fr.. 45,016 +0,634 +1,43% 44,847 45,269 278 250 15:59:24

Video