STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
WKN A0DMMF | ISIN CH0019110607

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 40,216 -1,214 -2,93% 39,542 40,145 200 200 20:51:35
Auto Trader Group .. 4,258 +0,043 +1,02% 4,15 4,363 10.000 10.000 20:51:09
Axel Springer 53,543 +0,413 +0,78% 53,207 53,463 100 100 20:51:44
B & M Europ.Value .. 3,966 +0,010 +0,25% 3,943 4,02 787 1.400 20:00:01
Booker Group PLC R.. 2,164 +0,011 +0,51% 2,146 2,198 5.555 5.555 20:51:40
BSkyB 10,714 +0,010 +0,09% 10,622 11,17 5.000 5.000 20:51:01
Carnival 57,464 -1,204 -2,05% 57,511 58,178 111 111 20:51:40
Carrefour 20,72 -0,139 -0,67% 20,688 20,751 250 250 20:51:43
Casino Guichard-Pe.. 51,352 -4,194 -7,55% 51,151 51,747 200 200 20:51:35
Compass 18,163 +0,091 +0,50% 17,813 18,596 2.000 2.000 20:51:14
Daily Mail & Gener.. 6,985 -0,048 -0,68% 6,924 7,41 5.000 5.000 20:51:41
Lufthansa 18,462 -0,221 -1,18% 18,469 18,499 1.000 1.000 20:51:45
Distribution Inter.. 5,145 -0,082 -1,57% 5,085 5,207 5.000 5.000 20:48:48
Dixons Carphone PL.. 2,93 +0,028 +0,96% 2,883 3,073 5.000 5.000 20:51:11
Domino's Pizza Gro.. 3,035 +0,012 +0,40% 2,975 3,098 5.000 5.000 20:51:11
Dufry 136,696 -0,311 -0,23% 135,232 136,692 200 200 20:51:45
Easyjet 14,318 +0,033 +0,23% 14,095 14,495 5.000 555 20:51:40
Elior Group SCA Ac.. 22,41 -2,097 -8,56% 22,001 22,486 1.000 1.000 20:50:47
Eutelsat Communica.. 22,96 -0,075 -0,33% 22,567 23,028 200 200 20:04:44
Greene King PLC Re.. 7,73 +0,294 +3,95% 7,514 7,89 10.000 10.000 20:51:16
GVC Holdings PLC R.. 8,471 +0,104 +1,24% 8,429 8,829 1.500 1.500 20:51:14
Hennes & Mauritz 21,931 -0,419 -1,87% 22,159 22,336 3.000 3.000 20:51:45
ICA Gruppen AB Akt.. 33,625 +0,190 +0,57% 33,64 33,735 100 100 20:00:43
Inchcape PLC Regis.. 8,846 +0,192 +2,22% - - - - -
Inditex 33,60 -0,070 -0,21% 33,411 33,716 200 200 20:51:31
Informa PLC Regist.. 7,784 +0,034 +0,44% 7,812 8,009 500 500 19:57:57
InterContinental H.. 48,639 -0,057 -0,12% - - - - -
International Cons.. 6,658 +0,070 +1,06% - - - - -
ITV 1,947 +0,001 +0,05% 1,968 2,024 15.000 15.000 20:51:40
JC Decaux 29,958 +1,163 +4,04% 30,297 31,094 150 150 20:50:47
Jeronimo Martins 16,494 -0,606 -3,54% 16,182 17,017 1.000 1.000 20:51:20
Just-Eat PLC Regis.. 7,735 -0,250 -3,13% 7,402 7,774 10.000 10.000 20:51:16
Pinault 313,00 +4,023 +1,30% 308,00 311,00 100 100 20:51:18
Kesko 42,699 +0,228 +0,54% 42,085 42,965 1.000 1.000 20:04:41
Unibet 9,443 +0,129 +1,39% 9,493 9,803 1.000 1.000 20:51:22
Kingfisher 3,40 +0,073 +2,19% 3,335 3,486 10.000 10.000 20:51:16
Ahold Delhaize 17,375 +0,065 +0,38% 17,25 17,49 500 260 20:04:45
Ladbrokes 1,38 +0,086 +6,65% - - - - -
Lagardere 27,895 +0,145 +0,52% 27,588 28,156 250 250 20:50:47
Marks & Spencer 3,627 +0,023 +0,64% 3,609 3,695 1.111 1.111 20:51:40
GEST. TELECINCO 10,13 -0,100 -0,98% 10,215 10,64 500 500 20:04:45
Mediaset 3,35 +0,052 +1,58% 3,235 3,473 500 500 20:04:46
Merlin Entertainme.. 5,176 +0,026 +0,50% 5,153 5,441 10.000 10.000 20:51:09
METRO Wholesale & .. 17,308 +0,145 +0,84% 17,181 17,299 100 100 20:49:42
Moneysupermarket.c.. 3,71 +0,009 +0,24% 3,665 3,902 10.000 10.000 20:51:01
Morrison Supermark.. 2,725 +0,003 +0,11% 2,673 2,813 5.000 5.000 20:51:14
Next 43,733 +1,558 +3,69% 43,511 44,934 5.000 5.000 20:51:01
Ocado Group PLC Re.. 3,34 +0,041 +1,24% 3,313 3,571 3.000 3.000 20:51:14
Paddy Power 82,784 -2,216 -2,61% 84,30 86,96 500 500 20:49:45
Pearson 7,341 +0,137 +1,90% 7,31 7,389 333 333 20:51:19
Playtech PLC Regis.. 10,762 +0,074 +0,69% 10,807 10,999 5.555 5.555 20:51:40
ProSiebenSat.1 Med.. 33,00 +0,000 +0,00% 33,00 33,082 500 200 20:50:02
Publicis Groupe 65,152 +0,180 +0,28% 64,666 65,336 250 250 20:51:16
Reed Elsevier 17,903 +0,284 +1,61% 17,80 17,995 500 300 20:51:41
Relx PLC Registere.. 18,366 +0,321 +1,78% 18,318 19,078 2.000 2.000 20:51:14
Rightmove PLC Regi.. 47,697 +0,179 +0,38% 47,098 49,033 10.000 10.000 20:51:14
RTL Group 65,745 -0,065 -0,10% 65,104 66,011 500 500 20:50:47
Ryanair 18,284 -0,161 -0,87% 18,248 18,901 2.500 2.500 20:04:42
Saga PLC Registere.. 2,28 -0,007 -0,31% - - - - -
Sainsbury 2,76 +0,018 +0,66% 2,737 2,879 5.000 5.000 20:51:17
Schibsted-Gruppen 21,90 +0,206 +0,95% 21,966 22,432 1.000 1.000 20:51:15
SES Global 19,855 -0,219 -1,09% 19,895 20,105 2.500 2.500 20:04:43
Sodexho Alliance 101,011 -0,600 -0,59% 100,912 101,175 100 100 20:51:32
SSP Group PLC Regi.. 5,609 +0,040 +0,72% 5,599 5,737 800 700 19:45:34
Telenet Group 59,241 +0,595 +1,01% 58,816 59,904 1.500 1.500 20:04:43
Tesco 1,967 +0,007 +0,36% 1,946 2,007 5.000 5.000 20:51:26
TUI 13,535 +0,250 +1,88% 13,404 13,579 100 100 20:51:43
UBM PLC Reg. Share.. 7,785 +0,051 +0,66% 7,842 8,232 1.500 1.500 19:58:26
Vifor Pharma AG Na.. 91,118 -1,525 -1,65% 89,842 93,264 75 75 20:51:16
Vivendi 20,005 +0,032 +0,16% 19,791 20,055 1.500 300 20:51:44
WH Smith PLC Regis.. 16,99 -0,230 -1,34% - - - - -
Whitbread PLC Reg.. 43,728 +0,095 +0,22% 42,994 44,865 10.000 10.000 20:51:01
William Hill 2,81 +0,052 +1,89% 2,788 2,933 5.000 5.000 20:50:07
Wolters Kluwer 36,916 +0,434 +1,19% 37,025 37,13 250 250 20:47:28
WPP 17,257 -0,323 -1,84% 17,112 17,557 5.000 5.000 20:51:31
Zalando 37,404 -0,031 -0,08% 37,387 37,507 150 150 20:51:44
Établissements Fr.. 47,489 -0,156 -0,33% 47,295 48,165 1.500 1.500 20:04:43

Video