STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
WKN A0DMMF | ISIN CH0019110607

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 41,86 +0,230 +0,55% 41,81 41,82 750 750 14:25:01
Air France-KLM 8,59 +0,530 +6,58% 8,592 8,602 1.500 1.500 14:25:00
Auto Trader Group .. 4,60 -0,041 -0,88% 4,684 4,841 50.000 50.000 14:24:46
Axel Springer 58,50 +0,050 +0,09% 58,35 58,35 300 300 14:23:51
B & M Europ.Value .. 4,387 +0,001 +0,02% 4,388 4,61 456 434 14:10:14
Carnival 48,75 -1,570 -3,12% 50,92 51,18 100 333 14:24:50
Carrefour 17,06 +1,495 +9,60% 17,00 17,01 4.250 1.500 14:25:16
Cineworld Group PL.. 3,288 -0,020 -0,60% 3,33 3,462 10.000 10.000 14:23:30
Compass 17,075 +0,025 +0,15% 17,335 17,515 5.000 80 14:24:37
Daily Mail & Gener.. 7,61 +0,005 +0,07% 7,635 8,175 10.000 10.000 14:24:49
Delivery Hero SE N.. 36,64 +0,740 +2,06% 36,72 36,72 622 410 14:25:16
Lufthansa 19,235 +0,235 +1,24% 19,255 19,255 2.500 2.500 14:25:15
Dixons Carphone PL.. 1,7445 -0,013 -0,71% 1,751 1,8695 15.000 15.000 14:25:03
Dufry 94,94 -0,240 -0,25% 94,68 94,86 204 1.213 14:24:53
Easyjet 13,165 -0,010 -0,08% 13,265 13,375 444 444 14:24:39
Eutelsat Communica.. 22,29 +0,250 +1,13% 22,23 22,25 500 500 14:24:34
GVC Holdings PLC R.. 10,51 +0,160 +1,55% 10,68 10,94 5.000 5.000 14:23:07
Hennes & Mauritz 15,684 -0,234 -1,47% 15,60 15,612 2.000 2.000 14:23:54
ICA Gruppen AB Akt.. 26,91 -0,040 -0,15% 27,06 27,16 560 560 14:08:06
Inchcape PLC Regis.. 6,145 -0,875 -12,46% 6,145 6,265 2.000 2.000 14:09:57
Inditex 24,79 +0,180 +0,73% 24,84 24,85 1.666 1.666 14:25:08
Informa PLC Regist.. 8,122 -0,084 -1,02% 8,33 8,50 3.000 3.000 14:09:57
InterContinental H.. 47,47 +0,210 +0,44% 48,35 49,51 50.000 50.000 14:24:47
International Cons.. 6,626 -0,020 -0,30% 6,596 6,636 10.000 10.000 14:25:06
ITV 1,7425 +0,006 +0,32% 1,721 1,8435 20.000 20.000 14:23:39
JC Decaux 29,52 -0,400 -1,34% 29,46 30,12 400 400 14:20:58
Jeronimo Martins 11,35 +0,075 +0,67% 11,325 11,405 2.000 2.000 14:23:59
Just-Eat PLC Regis.. 6,766 -0,234 -3,34% 6,974 7,146 35.000 3.333 14:24:38
Pinault 373,90 -5,900 -1,55% 373,20 373,40 110 110 14:25:08
Kesko 46,70 +0,160 +0,34% 46,59 46,94 500 500 14:21:52
Unibet 8,564 -0,054 -0,63% 8,58 8,952 1.000 1.000 14:25:11
Kingfisher 2,821 -0,003 -0,11% 2,814 2,901 10.000 40.000 14:23:57
Ahold Delhaize 19,95 +0,502 +2,58% 20,01 20,015 600 600 14:23:55
Lagardere 25,74 +0,110 +0,43% 25,70 25,72 500 500 14:24:41
Marks & Spencer 3,218 +0,009 +0,28% 3,233 3,306 40.000 1.111 14:25:14
Merlin Entertainme.. 3,793 -0,027 -0,71% 3,704 3,868 50.000 3.333 14:24:02
METRO Wholesale & .. 13,395 +0,235 +1,79% 13,38 13,38 2.139 1.130 14:24:02
Moneysupermarket.c.. 3,287 +0,004 +0,12% 3,315 3,488 50.000 50.000 14:24:55
Morrison Supermark.. 2,6815 -0,107 -3,84% 2,841 2,901 50.000 50.000 14:25:14
Next 58,46 -0,080 -0,14% 58,56 59,96 5.000 222 14:23:53
Ocado Group PLC Re.. 9,58 +0,186 +1,98% 9,596 9,868 3.000 555 14:24:10
Paddy Power 74,45 +0,050 +0,07% 75,85 77,10 200 200 14:17:43
Pearson 9,494 +0,102 +1,09% 9,78 10,025 25.000 555 14:24:55
Playtech PLC Regis.. 5,08 +0,020 +0,40% 5,22 5,36 25.000 25.000 14:24:30
ProSiebenSat.1 Med.. 21,30 +0,190 +0,90% 21,24 21,24 1.000 1.000 14:23:44
Publicis Groupe 55,60 +3,280 +6,27% 54,92 55,00 200 760 14:25:02
Relx PLC Registere.. 16,905 -0,125 -0,73% 17,35 17,84 10.000 10.000 14:23:43
Rightmove PLC Regi.. 4,8215 +0,023 +0,47% 4,824 4,945 10.000 555 14:23:19
RTL Group 60,55 +0,200 +0,33% 60,40 60,50 400 514 14:23:01
Ryanair 11,74 -0,080 -0,68% 11,655 11,695 3.000 1.000 14:21:51
Sainsbury 3,323 -0,026 -0,78% 3,389 3,513 40.000 40.000 14:23:21
Schibsted-Gruppen 30,59 +0,350 +1,16% 30,60 31,10 1.000 1.000 14:25:09
SES Global 20,50 -0,310 -1,49% 20,52 20,59 557 1.133 14:24:52
Sodexho Alliance 88,38 +0,520 +0,59% 88,32 88,38 250 250 14:24:56
SSP Group PLC Reg.. 7,775 +0,025 +0,32% 7,815 7,99 300 300 14:09:21
Telenet Group 47,58 -0,260 -0,54% 47,58 47,86 542 518 14:24:40
Tesco 2,379 +0,011 +0,46% 2,398 2,402 4.444 3.000 14:25:09
TUI 15,30 +0,070 +0,46% 15,28 15,285 500 1.216 14:24:01
Vivendi 22,18 +0,470 +2,16% 22,21 22,22 2.500 2.500 14:23:38
WH Smith PLC Regis.. 20,185 -0,890 -4,22% 20,055 20,485 100 98 14:09:19
Whitbread PLC Reg.. 50,60 -1,000 -1,94% 52,06 53,26 50.000 50.000 14:23:49
William Hill 2,587 +0,008 +0,31% 2,587 2,674 40.000 1.111 14:25:03
Wolters Kluwer 51,56 +0,900 +1,78% 51,66 51,70 400 400 14:25:07
WPP 11,59 +0,020 +0,17% 11,86 12,04 25.000 25.000 14:24:22
Zalando 34,45 +0,230 +0,67% 34,53 34,53 500 500 14:25:07
Établissements Fr.. 50,58 +0,400 +0,80% 50,96 51,28 923 250 14:24:53

Video