STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
WKN A0DMMF | ISIN CH0019110607

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ACCOR S.A. Actions.. 39,04 +0,310 +0,80% 38,96 38,98 750 750 16:28:22
Air France-KLM S.A.. 10,675 +0,510 +5,02% 10,645 10,655 1.500 1.500 16:28:22
Auto Trader Group .. 5,078 -0,012 -0,24% 5,068 5,238 50.000 50.000 16:28:14
Axel Springer SE v.. 50,90 +0,150 +0,30% 51,00 51,00 500 500 16:18:22
B & M Europ.Value .. - - - - - - - -
Carnival PLC Regis.. 47,69 +0,160 +0,34% 47,13 48,03 5.000 5.000 16:28:14
Carrefour S.A. Act.. 16,31 -0,105 -0,64% 16,34 16,35 1.500 4.250 16:28:22
Cineworld Group PL.. 2,964 +0,096 +3,35% 2,97 3,09 10.000 10.000 16:28:13
Compass Group PLC .. 18,46 +0,105 +0,57% 18,48 18,875 5.000 5.000 16:28:13
Daily Mail & Gener.. 6,43 +0,030 +0,47% 6,43 6,89 10.000 10.000 16:28:21
Delivery Hero SE N.. 33,34 -0,240 -0,71% 33,36 33,36 750 563 16:28:01
Dt. Lufthansa AG v.. 21,28 +0,050 +0,24% 21,28 21,28 2.500 2.500 16:28:18
Dixons Carphone PL.. 1,5535 +0,063 +4,19% 1,5425 1,664 15.000 15.000 16:28:13
Dufry AG Nam.-Akti.. 84,78 +1,040 +1,24% 84,54 84,74 350 100 16:28:15
EasyJet PLC Regist.. 13,865 +0,615 +4,64% 13,94 14,09 444 444 16:28:13
Eutelsat Communica.. 18,16 +0,005 +0,03% 18,16 18,18 500 500 16:28:08
GVC Holdings PLC R.. 7,81 -0,180 -2,25% 7,78 7,96 5.000 5.000 16:26:13
H & M Hennes & Mau.. 13,12 -0,012 -0,09% 13,122 13,132 2.000 2.000 16:24:54
ICA Gruppen AB Akt.. - - - - - - - -
Inchcape PLC Regis.. - - - - - - - -
Industria de Diseño T.. 23,98 +0,050 +0,21% 23,98 23,99 1.666 1.666 16:28:15
Informa PLC Regist.. - - - - - - - -
InterContinental H.. 50,12 +0,280 +0,56% 49,985 51,12 10.000 10.000 16:28:16
Internat. Cons. Ai.. 7,046 +0,044 +0,63% 7,09 7,122 10.000 1.555 16:27:45
ITV PLC Registered.. 1,4795 +0,025 +1,68% 1,4805 1,5865 20.000 20.000 16:28:11
JCDecaux S.A. Acti.. 25,48 -0,040 -0,16% 25,52 25,66 400 400 16:28:22
Jerónimo Martins, SGP.. 12,36 -0,085 -0,68% 12,365 12,445 2.000 2.000 16:27:21
Just-Eat PLC Regis.. 7,52 +0,212 +2,90% 7,528 7,708 35.000 3.333 16:28:23
Kering S.A. Action.. 408,90 -3,700 -0,90% 407,70 407,80 100 100 16:28:25
Kesko Oyj Register.. 51,44 +0,560 +1,10% 51,20 51,52 2.000 2.000 16:27:50
Kindred Group PLC .. 8,852 -0,118 -1,32% 8,802 9,084 2.500 2.500 16:28:24
Kingfisher PLC Reg.. 2,541 +0,112 +4,61% 2,51 2,585 10.000 40.000 16:28:17
Ahold Delhaize N.V.. 22,46 +0,030 +0,13% 22,425 22,43 500 500 16:28:17
Lagardère S.C.A. Act.. 22,80 +0,070 +0,31% 22,73 22,75 500 382 16:28:14
Marks & Spencer Gr.. 3,259 +0,003 +0,09% 3,251 3,325 40.000 1.111 16:28:15
Merlin Entertainme.. 3,755 +0,003 +0,08% 3,755 3,921 50.000 3.333 16:26:54
METRO AG Inhaber-S.. 15,00 +0,055 +0,37% 15,04 15,04 1.000 1.000 16:26:55
Moneysupermarket.c.. 3,231 -0,008 -0,25% 3,236 3,406 50.000 50.000 16:28:11
Morrison Supermark.. 2,624 +0,051 +1,96% 2,623 2,679 50.000 50.000 16:28:08
NEXT PLC Registere.. 53,86 +1,100 +2,08% 53,84 55,16 5.000 222 16:27:39
Ocado Group PLC Re.. 10,30 +0,342 +3,43% 10,29 10,55 3.000 555 16:27:37
Paddy Power Betfai.. 69,85 -0,050 -0,07% 70,30 71,50 200 200 16:27:39
Pearson PLC Regist.. 10,40 -0,185 -1,75% 10,405 10,685 25.000 555 16:28:25
Playtech PLC Regis.. 4,60 -0,010 -0,22% 4,59 4,67 3.333 25.000 16:28:13
ProSiebenSat.1 Med.. 15,405 +0,310 +2,05% 15,375 15,375 980 1.182 16:28:16
Publicis Groupe S.. 53,14 +0,320 +0,61% 53,08 53,10 800 313 16:28:09
Relx PLC Registere.. 18,995 +0,120 +0,64% 18,99 19,58 10.000 10.000 16:28:14
Rightmove PLC Regi.. 5,321 -0,021 -0,39% 5,312 5,449 10.000 555 16:28:15
RTL Group S.A. Act.. 47,46 +0,640 +1,37% 47,00 47,04 406 250 16:28:22
Ryanair Holdings P.. 10,69 +0,675 +6,74% 10,79 10,815 1.400 1.000 16:28:19
Sainsbury PLC, J. .. 3,112 +0,080 +2,64% 3,119 3,234 40.000 40.000 16:28:11
Schibsted ASA Navn.. 31,99 -0,390 -1,20% 31,75 32,37 1.000 1.000 16:28:16
SES S.A. Bearer FD.. 17,405 +0,180 +1,05% 17,245 17,33 500 2.299 16:28:12
Sodexo S.A. Action.. 94,74 +0,920 +0,98% 94,78 94,84 250 250 16:28:22
SSP Group PLC Reg.. - - - - - - - -
Telenet Group Hold.. 39,10 -0,580 -1,46% 38,76 38,80 300 300 16:25:46
Tesco PLC Register.. 2,518 +0,034 +1,37% 2,522 2,527 4.444 3.000 16:28:16
TUI AG Namens-Akti.. 13,565 +0,045 +0,33% 13,49 13,49 500 500 16:28:16
Vivendi S.A. Actio.. 21,69 -0,080 -0,37% 21,66 21,67 2.500 2.500 16:28:14
WH Smith PLC Regis.. - - - - - - - -
Whitbread PLC Reg.. 55,90 +1,160 +2,12% 55,94 57,22 50.000 50.000 16:28:14
William Hill PLC R.. 1,9525 +0,048 +2,49% 1,9485 2,047 40.000 40.000 16:27:46
Wolters Kluwer N.V.. 53,86 -0,060 -0,11% 53,78 53,82 400 400 16:28:15
WPP PLC Registered.. 9,93 +0,110 +1,12% 9,93 10,04 25.000 25.000 16:28:15
Zalando SE Inhaber.. 27,86 +0,490 +1,79% 27,88 27,88 540 540 16:28:13
Établissements Fr. .. 62,60 +0,660 +1,07% 62,00 62,38 250 1.007 16:28:25

Video