STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
WKN A0DMMG | ISIN CH0019110623

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 37,285 -0,40 -1,06% 37,028 37,592 200 200 20:28:32
Air France-KLM 6,53 -0,09 -1,37% 6,513 6,646 1.000 1.000 20:00:00
Auto Trader Group .. 4,688 +0,01 +0,13% 4,619 4,861 10.000 10.000 20:28:32
Axel Springer 48,648 -0,57 -1,15% 48,61 48,808 100 100 20:29:36
B & M Europ.Value .. 3,402 -0,05 -1,45% 3,379 3,542 918 876 18:57:27
Booker Group PLC R.. 2,379 -0,00 -0,13% 2,358 2,416 5.555 5.555 20:29:37
BSkyB 11,641 +0,12 +1,05% - - - - -
Carnival 51,579 +1,57 +3,14% 51,011 52,10 111 111 20:29:37
Carrefour 22,23 -0,16 -0,70% 22,181 22,42 750 1.500 20:29:36
Casino Guichard-Pe.. 50,357 -1,93 -3,68% - - - - -
Compass 17,38 +0,25 +1,48% 17,116 17,637 2.000 5.555 20:29:37
Daily Mail & Gener.. 8,198 -0,06 -0,70% 8,27 8,685 5.000 5.000 20:29:37
Lufthansa 13,671 +0,04 +0,31% 13,671 13,70 1.000 500 20:28:15
Distribution Inter.. 4,904 -0,05 -1,07% 5,001 5,01 5.000 5.000 20:29:24
Dixons Carphone PL.. 3,444 -0,04 -1,15% 3,422 3,626 5.000 5.000 20:28:17
Domino's Pizza Gro.. 4,511 -0,01 -0,22% - - - - -
Dufry 133,55 -2,26 -1,66% 133,994 135,499 200 200 20:26:29
Easyjet 11,165 +0,09 +0,78% 11,012 11,21 555 555 20:29:37
Elior Group SCA Ac.. 20,965 -0,38 -1,78% 20,928 21,361 1.000 1.000 20:26:32
Eutelsat Communica.. 17,855 +0,01 +0,06% 17,844 18,215 200 200 20:28:32
Firstgroup 1,427 +0,01 +0,99% 1,398 1,424 7.777 7.777 20:28:20
Galenica 1.078,136 -14,42 -1,32% 1.075,579 1.083,153 10 10 20:29:37
Greene King PLC Re.. 7,83 -0,39 -4,74% 7,883 8,28 10.000 10.000 20:28:34
GVC Holdings PLC R.. 7,929 +0,06 +0,75% 7,816 8,189 1.500 1.500 20:28:32
Hennes & Mauritz 25,064 -0,35 -1,39% 24,948 25,156 3.000 3.000 20:29:31
ICA Gruppen AB Akt.. 31,00 -0,20 -0,64% 30,615 30,71 110 110 19:44:28
Inchcape PLC Regis.. 8,624 +0,03 +0,33% - - - - -
Inditex 30,105 -0,57 -1,84% 30,168 30,406 222 200 20:29:33
Informa PLC Regist.. 6,083 +0,06 +1,03% - - - - -
InterContinental H.. 44,436 +0,65 +1,48% 43,732 45,547 5.000 5.000 20:28:30
International Cons.. 5,998 +0,16 +2,74% 6,13 6,291 4.000 4.000 20:21:13
ITV 2,34 +0,03 +1,21% 2,31 2,476 5.000 5.000 20:28:32
JC Decaux 29,71 -0,57 -1,87% 29,245 29,995 150 150 20:00:00
Jeronimo Martins 14,849 -0,44 -2,90% 14,76 15,522 1.000 1.000 20:21:28
Just-Eat PLC Regis.. 5,561 -0,09 -1,59% 5,772 6,085 10.000 10.000 20:28:32
Pinault 230,412 -0,84 -0,36% 229,105 231,508 200 200 20:28:32
Kesko 43,275 -0,12 -0,28% 42,846 43,731 1.000 1.000 20:00:00
Unibet 8,902 +0,24 +2,72% 8,847 9,137 1.000 1.000 20:29:19
Kingfisher 3,758 -0,03 -0,74% 3,762 3,934 10.000 10.000 20:28:32
Ahold Delhaize 20,26 -0,08 -0,39% 20,099 20,408 500 500 20:28:49
Lagardere 23,461 -0,31 -1,32% 23,269 23,749 250 250 20:21:58
Marks & Spencer 3,852 +0,07 +1,85% 3,811 4,008 5.000 5.000 20:28:26
GEST. TELECINCO 10,575 -0,23 -2,08% 10,777 11,207 500 500 20:06:13
Mediaset 3,793 -0,10 -2,62% 3,688 3,959 500 500 20:20:42
Merlin Entertainme.. 5,885 +0,02 +0,38% 5,792 6,106 10.000 10.000 20:28:32
Metro 29,359 -0,53 -1,79% 29,314 29,41 256 255 20:29:35
Moneysupermarket.c.. 3,935 +0,01 +0,36% 3,889 4,141 10.000 10.000 20:28:29
Morrison Supermark.. 2,82 +0,02 +0,57% - - - - -
Next 44,814 -1,39 -3,00% 44,318 45,805 5.000 5.000 20:28:32
Ocado Group PLC Re.. 2,987 -0,06 -2,07% 2,88 3,103 3.000 3.000 20:28:39
Paddy Power 100,657 +1,01 +1,01% 100,658 103,793 1.000 1.000 20:20:07
Pearson 8,016 +0,59 +8,00% 7,732 7,837 555 555 20:20:29
Playtech PLC Regis.. 10,523 +0,37 +3,60% 10,395 10,587 5.555 5.555 20:29:37
ProSiebenSat.1 Med.. 37,506 -1,15 -2,97% 37,452 37,62 200 1.300 20:29:36
Publicis Groupe 62,416 -0,38 -0,61% 62,587 63,226 250 250 20:22:32
Reed Elsevier 16,628 +0,03 +0,18% 16,71 16,755 320 320 20:29:36
Relx PLC Registere.. 17,424 +0,10 +0,55% 17,397 18,133 2.000 2.000 20:28:32
Rightmove PLC Regi.. 48,967 -0,34 -0,69% 46,578 48,499 10.000 10.000 20:28:27
RTL Group 72,59 -1,35 -1,83% 72,309 73,363 500 500 20:21:58
Ryanair 13,88 -0,21 -1,46% 13,88 14,389 2.500 2.500 20:00:00
Saga PLC Registere.. 2,165 +0,00 +0,19% 2,161 2,256 1.000 1.000 19:58:45
Sainsbury 3,088 +0,02 +0,72% 3,08 3,20 5.000 5.070 20:28:21
Schibsted-Gruppen 24,128 +0,05 +0,19% 24,722 25,258 1.000 1.000 20:29:13
SES Global 19,471 -0,14 -0,71% 19,475 19,69 2.500 2.500 17:30:01
SFR Group S.A. Act.. 27,419 -0,44 -1,57% 27,393 27,977 250 250 20:00:00
Sodexho Alliance 102,402 -1,37 -1,32% 102,028 103,62 200 200 20:28:32
Technicolor 3,65 +0,02 +0,47% 3,655 3,756 2.000 2.000 20:00:00
Telenet Group 52,126 -0,73 -1,38% 52,288 53,268 1.500 1.500 20:21:58
Tesco 2,293 +0,05 +2,27% 2,233 2,292 7.777 5.000 20:28:44
TUI 13,305 +0,03 +0,19% 13,26 13,315 100 100 20:29:09
UBM PLC Reg. Share.. 8,695 -0,06 -0,63% 8,584 8,968 1.500 1.500 19:58:25
Vivendi 16,419 -0,61 -3,58% 16,306 16,373 300 300 20:29:37
WH Smith PLC Regis.. 16,25 -0,17 -1,06% - - - - -
Whitbread PLC Reg.. 44,611 -0,42 -0,94% 44,209 46,168 10.000 10.000 20:28:30
William Hill 3,202 +0,21 +7,02% 3,104 3,267 5.000 5.000 20:28:32
Wolters Kluwer 38,117 +0,08 +0,22% 38,35 38,46 250 250 20:20:57
WPP 22,021 +0,05 +0,20% 21,887 22,454 5.000 5.000 20:28:41
Zalando 37,65 -0,10 -0,26% 37,599 37,74 150 150 20:29:36
Établissements Fr.. 44,628 -0,77 -1,69% 44,359 45,185 1.500 1.500 20:21:58

Video