STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
WKN A0DMMG | ISIN CH0019110623

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 41,627 +1,84 +4,63% 41,462 42,098 200 200 21:11:26
Air France-KLM 7,922 +0,33 +4,36% 7,913 8,075 1.000 1.000 20:52:30
Auto Trader Group .. 4,772 +0,03 +0,70% 4,732 4,978 10.000 10.000 21:10:53
Axel Springer 53,271 +2,04 +3,98% 53,571 53,735 100 100 21:12:31
B & M Europ.Value .. 3,898 +0,02 +0,41% 3,88 4,058 799 764 18:56:00
Booker Group PLC R.. 2,208 -0,02 -0,76% 2,226 2,281 5.555 5.555 21:12:04
BSkyB 11,43 -0,18 -1,58% 11,37 11,964 5.000 5.000 21:10:44
Carnival 54,047 -0,18 -0,34% 54,273 55,25 111 111 21:12:14
Carrefour 21,465 +0,73 +3,53% 21,435 21,707 750 750 21:12:36
Casino Guichard-Pe.. 55,54 +2,94 +5,59% 55,445 56,068 200 200 21:12:12
Compass 17,873 +0,03 +0,16% 17,811 18,248 2.000 5.555 21:10:44
Daily Mail & Gener.. 8,168 -0,12 -1,42% 8,185 8,761 5.000 5.000 21:12:36
Lufthansa 16,62 +0,57 +3,54% 16,62 16,648 1.000 1.000 21:10:02
Distribution Inter.. 5,333 +0,12 +2,32% 5,387 5,397 5.000 5.000 21:11:47
Dixons Carphone PL.. 3,763 -0,01 -0,24% 3,725 3,937 5.000 5.000 21:10:44
Domino's Pizza Gro.. 3,845 -0,01 -0,23% - - - - -
Dufry 144,051 -3,89 -2,63% 143,575 145,124 200 200 21:07:40
Easyjet 13,939 +0,41 +3,06% 13,722 13,921 555 555 21:12:14
Elior Group SCA Ac.. 22,335 +0,55 +2,50% 22,265 22,72 1.000 1.000 20:52:30
Eutelsat Communica.. 21,31 -0,23 -1,04% 21,216 21,649 200 200 20:52:30
Firstgroup 1,554 -0,01 -0,83% 1,586 1,618 7.777 7.777 21:12:05
Galenica 963,312 +5,31 +0,55% 964,253 971,025 10 10 21:12:38
Greene King PLC Re.. 8,62 -0,02 -0,17% 8,559 8,975 10.000 10.000 21:10:44
GVC Holdings PLC R.. 8,681 -0,06 -0,68% 8,549 8,954 1.500 1.500 21:10:44
Hennes & Mauritz 22,937 +0,39 +1,72% 22,869 23,056 3.000 3.000 21:12:34
ICA Gruppen AB Akt.. 31,355 +0,13 +0,40% 31,155 31,25 110 110 19:03:26
Inchcape PLC Regis.. 9,991 -0,14 -1,37% - - - - -
Inditex 35,10 +0,77 +2,24% 35,036 35,287 222 200 21:12:30
Informa PLC Regist.. 6,083 +0,06 +1,03% - - - - -
InterContinental H.. 46,415 -0,17 -0,36% 46,372 47,749 5.555 5.555 21:12:37
International Cons.. 6,67 +0,29 +4,50% 6,621 6,791 4.000 4.000 21:09:16
ITV 2,502 -0,02 -0,91% 2,562 2,634 15.000 15.000 21:11:31
JC Decaux 32,773 +0,97 +3,06% 32,572 33,422 150 150 21:11:11
Jeronimo Martins 16,228 -0,03 -0,19% 16,083 16,913 1.000 1.000 20:52:31
Just-Eat PLC Regis.. 6,916 +0,05 +0,67% 6,888 7,242 10.000 10.000 21:10:51
Pinault 255,11 +2,92 +1,16% 253,974 256,577 200 200 20:52:30
Kesko 43,105 -0,19 -0,43% - - - - -
Unibet 9,55 -0,19 -1,99% 9,567 9,871 1.000 1.000 21:12:14
Kingfisher 3,771 -0,09 -2,38% 3,892 4,066 10.000 10.000 21:10:46
Ahold Delhaize 18,594 +0,02 +0,10% 18,594 18,886 500 500 20:52:32
Lagardere 27,975 +1,03 +3,81% 27,854 28,426 250 250 20:52:30
Marks & Spencer 4,362 +0,02 +0,53% 4,305 4,395 1.111 1.111 21:12:05
GEST. TELECINCO 11,985 +0,30 +2,52% 12,125 12,555 500 500 20:52:31
Mediaset 3,677 +0,01 +0,38% 3,677 3,945 500 500 20:52:32
Merlin Entertainme.. 5,566 +0,01 +0,09% 5,557 5,86 10.000 10.000 21:10:44
Metro 30,115 +1,00 +3,43% 30,079 30,148 249 249 21:12:15
Moneysupermarket.c.. 3,931 -0,01 -0,33% 3,911 4,164 10.000 10.000 21:10:48
Morrison Supermark.. 2,726 -0,03 -1,20% 2,67 2,809 5.000 5.000 21:11:00
Next 50,60 -0,25 -0,48% 50,431 52,11 5.000 5.000 21:10:44
Ocado Group PLC Re.. 2,948 -0,00 -0,07% 2,906 3,133 3.000 3.000 21:10:51
Paddy Power 96,496 -2,45 -2,47% 101,238 104,44 1.000 1.000 21:07:40
Pearson 7,515 +0,06 +0,79% 7,522 7,624 333 333 21:04:59
Playtech PLC Regis.. 11,046 +0,02 +0,20% 11,008 11,318 10.000 5.555 21:12:33
ProSiebenSat.1 Med.. 39,788 +1,12 +2,89% 39,75 39,80 500 1.000 20:21:48
Publicis Groupe 66,32 +1,18 +1,81% 66,246 66,932 250 250 21:09:26
Reed Elsevier 17,86 +0,26 +1,49% 17,87 17,92 300 300 21:09:49
Relx PLC Registere.. 18,435 +0,09 +0,48% 18,486 19,263 2.000 2.000 21:10:44
Rightmove PLC Regi.. 49,678 -0,29 -0,57% 49,366 51,419 10.000 10.000 21:10:44
RTL Group 74,978 +0,98 +1,32% 74,993 75,989 500 500 21:11:11
Ryanair 15,312 +0,06 +0,39% 15,811 16,377 2.500 2.500 20:52:35
Saga PLC Registere.. 2,476 -0,00 -0,12% 2,453 2,518 1.000 1.000 19:54:00
Sainsbury 3,048 -0,06 -2,06% 3,141 3,29 5.000 5.070 21:11:09
Schibsted-Gruppen 21,997 -0,31 -1,40% 22,695 23,172 1.000 1.000 21:12:27
SES Global 20,595 -1,30 -5,94% 20,595 20,80 2.500 2.500 20:52:35
SFR Group S.A. Act.. 29,319 +1,35 +4,82% 29,125 29,734 250 250 21:09:26
Sodexho Alliance 115,017 +1,97 +1,74% 114,882 116,669 200 200 20:52:30
Technicolor 4,405 +0,04 +0,87% 4,378 4,487 2.000 2.000 20:52:30
Telenet Group 55,345 +1,24 +2,28% 55,308 56,332 1.500 1.500 20:52:35
Tesco 2,07 -0,01 -0,53% 2,07 2,117 7.777 7.777 20:52:32
TUI 13,39 +0,18 +1,32% 13,40 13,465 100 100 21:10:42
UBM PLC Reg. Share.. 8,356 -0,05 -0,61% 8,388 8,772 1.500 1.500 19:58:36
Vivendi 18,574 +0,92 +5,19% 18,614 18,692 300 300 21:12:28
WH Smith PLC Regis.. 18,103 +0,38 +2,16% - - - - -
Whitbread PLC Reg.. 50,184 +0,15 +0,30% 49,876 52,077 10.000 10.000 21:10:44
William Hill 3,452 -0,01 -0,20% 3,491 3,672 5.000 5.000 21:12:22
Wolters Kluwer 38,775 -0,07 -0,18% 38,81 38,92 250 250 21:08:01
WPP 20,136 +0,05 +0,25% 20,06 20,581 5.000 5.000 21:10:58
Zalando 39,284 +1,25 +3,28% 39,234 39,34 150 775 21:12:31
Établissements Fr.. 46,099 +0,61 +1,35% 45,948 46,792 1.500 1.500 20:52:35

Video