STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
WKN A0DMMG | ISIN CH0019110623

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ACCOR S.A. Actions.. 42,35 -0,890 -2,06% 42,27 42,93 200 200 19:16:24
Auto Trader Group .. 4,816 +0,009 +0,19% 4,856 5,108 10.000 10.000 19:17:05
Axel Springer SE v.. 60,45 -0,550 -0,90% 60,45 60,55 300 100 19:15:33
B & M Europ.Value .. 4,444 -0,065 -1,44% 4,445 4,641 698 668 18:00:33
Sky PLC Registered.. 16,885 -0,110 -0,65% 16,755 17,63 5.000 5.000 19:16:41
Carnival PLC Regis.. 50,04 -1,760 -3,40% 51,02 51,38 111 111 19:15:49
Carrefour S.A. Act.. 14,955 -0,215 -1,42% 14,935 14,975 250 250 19:17:07
Casino,Guichard-Pe.. 30,51 -0,010 -0,03% 30,57 30,70 200 200 19:13:44
Compass Group PLC .. 18,38 -0,050 -0,27% 18,105 18,90 2.000 2.000 19:17:04
Daily Mail & Gener.. 8,17 -0,070 -0,85% 8,17 8,75 5.000 5.000 19:17:14
Dt. Lufthansa AG v.. 22,77 -0,270 -1,17% 22,74 22,80 1.500 1.500 19:15:02
Dixons Carphone PL.. 1,774 -0,035 -1,91% 1,738 1,903 5.000 5.000 19:17:04
Domino's Pizza Gro.. 3,123 -0,129 -3,97% 3,146 3,264 2.222 5.000 19:17:20
Dufry AG Nam.-Akti.. 104,70 -0,600 -0,57% 105,35 105,60 25 25 19:16:43
EasyJet PLC Regist.. 17,645 +0,200 +1,15% 17,305 17,495 222 222 19:17:19
Eutelsat Communica.. 20,56 +0,190 +0,93% 20,43 20,63 100 100 19:17:21
GVC Holdings PLC R.. 12,20 -0,240 -1,93% 12,23 12,36 2.222 2.222 19:11:09
H & M Hennes & Mau.. 12,392 +0,098 +0,80% 12,058 12,076 3.000 3.000 19:17:22
ICA Gruppen AB Akt.. 27,48 -0,030 -0,11% 27,34 27,43 120 120 19:00:23
Inchcape PLC Regis.. 7,885 +0,050 +0,64% 7,835 8,04 128 128 19:02:12
Industria de Diseño T.. 27,35 -0,250 -0,91% 27,27 27,47 200 222 19:17:16
Informa PLC Regist.. 8,916 +0,016 +0,18% 8,76 8,96 500 500 19:02:11
InterContinental H.. 52,92 +0,260 +0,49% 52,18 53,96 10.000 10.000 19:17:05
Internat. Cons. Ai.. 7,566 -0,072 -0,94% 7,562 7,638 1.777 1.777 19:16:48
ITV PLC Registered.. 1,7915 -0,019 -1,02% 1,817 1,871 15.000 15.000 19:17:09
JCDecaux S.A. Acti.. 25,96 +0,160 +0,62% 25,80 26,28 200 200 18:15:28
Jerónimo Martins, SGP.. 12,515 -0,120 -0,95% 12,395 13,04 1.000 1.000 19:15:01
Just-Eat PLC Regis.. 8,558 -0,050 -0,58% 8,584 9,00 10.000 10.000 19:16:56
Kering S.A. Action.. 452,60 -11,400 -2,46% 451,60 452,00 100 100 19:15:01
Kesko Oyj Register.. 48,49 +0,930 +1,96% 48,23 48,70 200 200 19:17:21
Kindred Group PLC .. 10,425 +0,165 +1,61% 10,11 10,645 1.000 1.000 19:16:55
Kingfisher PLC Reg.. 3,22 +0,029 +0,91% 3,162 3,304 10.000 10.000 19:17:00
Ahold Delhaize N.V.. 20,625 -0,080 -0,39% 20,585 20,91 500 500 19:14:04
Lagardère S.C.A. Act.. 24,39 -0,280 -1,14% 24,37 24,54 200 200 19:12:22
Marks & Spencer Gr.. 3,32 +0,002 +0,06% 3,277 3,363 1.111 1.111 19:17:11
Mediaset España Comun.. 5,93 -0,044 -0,74% 6,076 6,504 500 500 19:15:55
Mediaset S.p.A. Az.. 2,51 -0,109 -4,16% 2,516 2,729 500 500 19:17:21
Merlin Entertainme.. 4,109 -0,044 -1,06% 4,048 4,296 10.000 10.000 19:16:58
METRO AG Inhaber-S.. 12,10 -0,205 -1,67% 12,11 12,17 413 411 19:15:36
Moneysupermarket.c.. 3,336 -0,017 -0,51% 3,254 3,468 10.000 10.000 19:17:04
Morrison Supermark.. 2,8445 +0,031 +1,08% 2,868 3,017 5.000 5.000 19:17:02
NEXT PLC Registere.. 62,08 -0,220 -0,35% 61,06 62,06 222 222 19:15:49
Ocado Group PLC Re.. 11,33 -0,485 -4,11% 11,075 11,95 3.000 3.000 19:17:15
Paddy Power Betfai.. 78,60 -0,450 -0,57% 78,00 79,80 500 500 19:17:21
Pearson PLC Regist.. 10,395 +0,155 +1,51% 10,25 10,395 333 333 19:13:11
Playtech PLC Regis.. 6,09 -0,070 -1,14% 5,78 5,94 10.000 5.555 19:17:10
ProSiebenSat.1 Med.. 22,05 -0,300 -1,34% 22,05 22,15 1.000 500 18:39:38
Publicis Groupe S.. 54,40 -0,140 -0,26% 54,42 54,88 250 150 19:15:40
Relx N.V. Aandelen.. 18,69 -0,130 -0,69% 18,585 18,865 500 300 19:16:53
Relx PLC Registere.. 18,71 +0,030 +0,16% 18,57 19,345 2.000 2.000 19:17:11
Rightmove PLC Regi.. 54,64 +0,060 +0,11% 54,10 56,34 10.000 10.000 19:17:13
RTL Group S.A. Act.. 61,75 -0,600 -0,96% 61,65 62,30 250 500 19:15:39
Ryanair Holdings P.. 13,79 +0,005 +0,04% 13,51 13,82 2.500 800 17:35:52
Sainsbury PLC, J. .. 3,662 +0,032 +0,88% 3,629 3,816 5.000 5.000 19:17:04
Schibsted ASA Navn.. 30,13 +0,880 +3,01% 29,43 29,64 1.000 1.000 19:17:22
SES S.A. Bearer FD.. 17,80 -0,080 -0,45% 17,59 17,795 2.500 2.500 18:22:57
Sodexo S.A. Action.. 91,60 -1,280 -1,38% 90,92 92,12 200 100 19:13:10
SSP Group PLC Reg.. 7,665 +0,145 +1,93% 7,485 7,745 150 150 18:58:39
Telenet Group Hold.. 44,22 -0,200 -0,45% 44,40 44,72 250 250 19:17:21
Tesco PLC Register.. 2,912 -0,024 -0,82% 2,805 2,837 5.000 4.444 19:16:50
TUI AG Namens-Akti.. 16,225 -0,425 -2,55% 16,295 16,385 185 184 19:17:15
Vifor Pharma AG Na.. 155,30 -5,150 -3,21% 153,40 157,95 50 50 19:15:05
Vivendi S.A. Actio.. 21,35 -0,250 -1,16% 21,32 21,40 250 250 19:14:30
WH Smith PLC Regis.. - - - - - - - -
Whitbread PLC Reg.. 44,04 +0,100 +0,23% 43,34 45,25 10.000 10.000 19:17:04
William Hill PLC R.. 2,848 -0,029 -1,01% 2,834 2,981 5.000 5.000 19:17:13
Wolters Kluwer N.V.. 54,14 -0,280 -0,51% 54,12 54,20 250 250 19:15:50
WPP PLC Registered.. 13,65 -0,090 -0,66% 13,96 14,18 2.222 2.222 19:15:41
Zalando SE Inhaber.. 44,43 -0,630 -1,40% 44,44 44,44 200 300 19:16:44
Établissements Fr. .. 50,92 -0,160 -0,31% 50,90 51,30 250 250 19:15:40

Video