STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
WKN A0DMMG | ISIN CH0019110623

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 41,991 +0,225 +0,54% 42,017 42,114 1.500 1.500 13:00:36
Auto Trader Group .. 3,613 +0,002 +0,06% - - - - -
Axel Springer 64,311 +0,036 +0,06% 64,87 64,87 300 300 13:00:40
B & M Europ.Value .. 4,428 +0,016 +0,36% 4,436 4,657 451 430 12:45:38
Booker Group PLC R.. 2,381 +0,012 +0,51% - - - - -
BSkyB 10,599 -0,027 -0,25% - - - - -
Carnival 56,432 +0,788 +1,42% - - - - -
Carrefour 16,515 +0,010 +0,06% 16,52 16,529 2.500 2.500 13:00:50
Casino Guichard-Pe.. 47,581 +0,457 +0,97% 47,599 47,807 600 600 13:00:24
Compass 17,30 -0,805 -4,45% - - - - -
Daily Mail & Gener.. 7,445 -0,119 -1,57% - - - - -
Lufthansa 29,23 +0,438 +1,52% 29,269 29,271 2.500 2.500 13:00:02
Distribution Inter.. 3,974 -0,040 -1,00% 3,973 4,074 10.000 10.000 13:00:15
Dixons Carphone PL.. 1,623 -0,048 -2,87% - - - - -
Domino's Pizza Gro.. 3,697 +0,088 +2,44% - - - - -
Dufry 124,226 +0,789 +0,64% 123,628 124,979 1.045 266 12:57:50
Easyjet 15,443 +1,041 +7,23% - 15,466 - 850 -
Elior Group SCA Ac.. 19,085 +0,048 +0,25% 18,868 18,934 1.500 1.500 13:00:45
Eutelsat Communica.. 18,86 -1,412 -6,97% 18,805 18,919 750 750 13:00:50
Greene King PLC Re.. 5,76 -0,051 -0,88% - - - - -
GVC Holdings PLC R.. 10,168 -0,151 -1,46% - - - - -
Hennes & Mauritz 19,345 -0,289 -1,47% 19,39 19,43 1.100 435 13:00:50
ICA Gruppen AB Akt.. 29,49 -0,092 -0,31% 29,793 30,477 300 300 12:21:21
Inchcape PLC Regis.. 8,153 +0,053 +0,65% 8,109 8,248 5.000 5.000 12:45:35
Inditex 29,37 +0,015 +0,05% 29,37 29,38 1.250 1.250 13:00:50
Informa PLC Regist.. 8,246 +0,080 +0,98% 8,262 8,437 3.000 3.000 12:45:35
InterContinental H.. 48,482 +0,529 +1,10% - - - - -
International Cons.. 6,844 +0,100 +1,48% 6,853 6,892 10.000 10.000 13:00:45
ITV 1,627 +0,001 +0,06% - - - - -
JC Decaux 32,77 +0,120 +0,37% 33,14 33,831 400 400 13:00:38
Jeronimo Martins 15,726 +0,114 +0,73% 15,745 16,235 2.500 2.500 13:00:50
Just-Eat PLC Regis.. 9,065 +0,154 +1,73% - - - - -
Pinault 392,715 +2,496 +0,64% 393,12 394,378 400 400 13:00:12
Kesko 42,556 -0,199 -0,47% 42,467 42,914 1.000 1.000 12:50:28
Unibet 10,865 +0,041 +0,38% 10,914 11,155 1.000 1.000 13:00:46
Kingfisher 3,329 -0,070 -2,06% - - - - -
Ahold Delhaize 16,98 -0,140 -0,82% 16,98 17,00 1.200 1.708 13:00:50
Ladbrokes 1,445 +0,005 +0,35% - - - - -
Lagardere 27,355 +0,410 +1,52% 27,252 27,396 500 500 12:58:52
Marks & Spencer 3,361 -0,011 -0,33% - - - - -
GEST. TELECINCO 8,946 +0,196 +2,24% 8,956 9,462 10.000 10.000 13:00:48
Mediaset 3,07 -0,015 -0,49% 3,059 3,072 5.000 5.000 13:00:46
Merlin Entertainme.. 4,15 +0,000 +0,00% - - - - -
METRO Wholesale & .. 15,915 -0,125 -0,78% 15,893 15,893 950 1.315 13:00:38
Moneysupermarket.c.. 3,724 +0,071 +1,94% - - - - -
Morrison Supermark.. 2,359 +0,006 +0,26% 2,34 2,442 3.680 3.680 13:00:47
Next 48,957 +0,451 +0,93% - - - - -
Ocado Group PLC Re.. 2,755 +0,093 +3,49% - - - - -
Paddy Power 96,723 -0,615 -0,63% - - - - -
Pearson 7,833 -0,001 -0,01% 7,802 7,886 1.500 2.202 13:00:47
Playtech PLC Regis.. 9,49 +0,034 +0,36% - - - - -
ProSiebenSat.1 Med.. 26,623 +0,156 +0,59% 26,713 26,767 2.000 2.000 13:00:21
Publicis Groupe 54,019 +0,250 +0,47% 54,069 54,251 800 800 12:50:21
Reed Elsevier 19,424 +0,017 +0,09% 19,457 19,619 3.825 1.500 13:00:49
Relx PLC Registere.. 19,611 +0,115 +0,59% - - - - -
Rightmove PLC Regi.. 44,814 +0,409 +0,92% - - - - -
RTL Group 64,962 +0,481 +0,75% 65,45 65,514 400 400 12:59:50
Ryanair 18,06 +0,470 +2,67% 17,877 18,278 1.000 1.000 13:00:25
Saga PLC Registere.. 2,035 -0,010 -0,49% 2,034 2,126 3.000 3.000 12:43:54
Sainsbury 2,493 -0,003 -0,12% - - - - -
Schibsted-Gruppen 25,248 +0,298 +1,19% 25,242 25,639 1.000 1.000 13:00:42
SES Global 12,22 -0,375 -2,98% 12,48 12,515 1.992 1.117 13:00:50
Sodexho Alliance 107,865 +1,762 +1,66% 107,965 108,33 750 750 13:00:08
SSP Group PLC Regi.. 6,808 -0,017 -0,25% 6,825 6,968 1.200 1.200 12:21:21
Telenet Group 58,984 +0,086 +0,15% 59,228 60,006 500 500 13:00:43
Tesco 2,113 +0,009 +0,43% 2,122 2,126 3.000 4.641 13:00:19
TUI 15,155 +0,253 +1,70% 15,123 15,123 500 500 13:00:04
UBM PLC Reg. Share.. 8,082 +0,088 +1,10% 8,176 8,353 3.500 3.500 12:45:35
Vifor Pharma AG Na.. 108,212 -0,431 -0,40% 108,142 110,461 150 150 12:59:00
Vivendi 22,835 +0,075 +0,33% 22,915 22,935 3.000 3.000 13:00:50
WH Smith PLC Regis.. 20,22 -0,250 -1,22% - - - - -
Whitbread PLC Reg.. 40,10 +0,150 +0,38% - - - - -
William Hill 3,056 +0,040 +1,33% - - - - -
Wolters Kluwer 42,964 +0,138 +0,32% 43,27 43,463 1.000 1.000 13:00:50
WPP 14,126 -0,066 -0,47% - - - - -
Zalando 41,53 -0,121 -0,29% 41,645 41,645 500 500 13:00:50
Établissements Fr.. 44,298 -0,106 -0,24% 44,509 44,929 250 250 13:00:33

Video