STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
WKN A0DMMG | ISIN CH0019110623

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 41,639 -0,102 -0,24% 41,03 41,66 200 200 18:48:20
Auto Trader Group .. 4,178 +0,019 +0,46% 4,145 4,36 10.000 10.000 18:48:40
Axel Springer 51,36 -0,930 -1,78% 51,384 51,529 200 200 18:49:23
B & M Europ.Value .. 3,705 -0,111 -2,91% 3,698 3,871 839 801 17:41:47
Booker Group PLC R.. 2,15 -0,022 -1,01% 2,153 2,206 5.555 5.555 18:46:45
BSkyB 10,711 -0,029 -0,27% 10,625 11,175 5.000 5.000 18:48:38
Carnival 58,731 +1,322 +2,30% 58,447 58,589 111 111 18:49:16
Carrefour 21,25 +0,025 +0,12% 21,31 21,375 250 250 18:49:28
Casino Guichard-Pe.. 55,642 +0,329 +0,59% 54,886 55,18 200 200 18:28:15
Compass 18,19 -0,060 -0,33% 17,949 18,741 2.000 2.000 18:48:09
Daily Mail & Gener.. 6,951 -0,117 -1,66% 6,96 7,455 5.000 5.000 18:49:28
Lufthansa 19,06 -1,808 -8,66% 19,061 19,078 2.000 2.000 18:48:23
Distribution Inter.. 5,20 +0,041 +0,79% 5,124 5,241 5.000 5.000 18:47:31
Dixons Carphone PL.. 3,00 +0,000 +0,00% 2,891 3,082 5.000 5.000 18:49:02
Domino's Pizza Gro.. 3,092 -0,052 -1,65% 3,105 3,21 2.222 5.000 18:49:18
Dufry 140,546 -5,314 -3,64% 141,502 141,932 25 25 18:49:16
Easyjet 15,873 -0,125 -0,78% 14,63 15,08 5.000 555 18:49:16
Elior Group SCA Ac.. 25,048 -0,141 -0,56% 25,044 25,244 350 350 18:48:48
Eutelsat Communica.. 22,76 -0,286 -1,24% 22,741 23,017 100 100 18:48:48
Greene King PLC Re.. 7,773 +0,173 +2,28% 7,514 7,887 10.000 10.000 18:48:43
GVC Holdings PLC R.. 8,354 -0,076 -0,90% 8,357 8,749 1.500 1.500 18:48:38
Hennes & Mauritz 22,905 +0,047 +0,21% 22,95 23,175 3.000 3.000 18:49:01
ICA Gruppen AB Akt.. 33,64 +0,475 +1,43% 33,695 33,79 100 100 18:25:19
Inchcape PLC Regis.. 8,732 +0,048 +0,55% 8,653 8,793 359 353 18:32:20
Inditex 34,10 -0,148 -0,43% 34,012 34,261 200 222 18:49:31
Informa PLC Regist.. 6,083 +0,062 +1,03% - - - - -
InterContinental H.. 48,028 -0,460 -0,95% 47,946 49,533 10.000 10.000 18:48:43
International Cons.. 6,645 -0,269 -3,89% 6,571 6,74 4.000 4.000 18:38:03
ITV 1,927 -0,053 -2,68% 1,985 2,04 15.000 15.000 18:49:28
JC Decaux 29,186 +0,052 +0,18% 29,06 29,64 200 200 17:35:25
Jeronimo Martins 17,366 +0,182 +1,06% 17,213 18,101 1.000 1.000 18:49:13
Just-Eat PLC Regis.. 7,729 -0,173 -2,19% 7,664 8,044 10.000 10.000 18:48:38
Pinault 309,466 +0,888 +0,29% 309,65 312,146 200 100 18:49:31
Kesko 43,19 -0,255 -0,59% 43,351 43,783 200 200 18:48:48
Unibet 9,507 +0,064 +0,68% 9,433 9,747 1.000 1.000 18:49:16
Kingfisher 3,348 +0,053 +1,61% 3,336 3,487 10.000 10.000 18:47:31
Ahold Delhaize 17,617 +0,387 +2,25% 17,408 17,677 500 500 17:35:33
Ladbrokes 1,254 -0,012 -0,95% 1,248 1,34 1.900 2.000 18:47:50
Lagardere 27,46 +0,001 +0,00% 27,384 27,592 200 200 18:49:21
Marks & Spencer 3,682 -0,027 -0,73% 3,703 3,771 1.111 1.111 18:49:16
GEST. TELECINCO 10,345 -0,025 -0,24% 10,42 10,85 500 500 18:38:03
Mediaset 3,313 +0,127 +3,99% 3,21 3,444 500 500 17:30:02
Merlin Entertainme.. 5,184 -0,045 -0,86% 5,187 5,476 10.000 10.000 18:48:52
METRO Wholesale & .. 17,385 -0,645 -3,58% 17,391 17,471 500 500 18:42:43
Moneysupermarket.c.. 3,84 -0,121 -3,05% 3,813 4,061 10.000 10.000 18:48:46
Morrison Supermark.. 2,777 +0,025 +0,91% 2,727 2,869 5.000 5.000 18:48:56
Next 41,813 +0,447 +1,08% 42,00 43,156 5.555 5.000 18:48:47
Ocado Group PLC Re.. 3,221 -0,005 -0,16% 3,249 3,504 3.000 3.000 18:48:46
Paddy Power 84,886 -0,403 -0,47% 85,386 87,397 500 500 18:48:48
Pearson 7,195 -0,038 -0,53% 7,142 7,238 333 333 18:45:05
Playtech PLC Regis.. 10,646 -0,173 -1,60% 10,658 10,961 10.000 5.555 18:49:16
ProSiebenSat.1 Med.. 33,59 +0,141 +0,42% 33,614 33,76 500 500 18:49:31
Publicis Groupe 66,745 +3,037 +4,77% 66,76 67,17 150 150 18:48:48
Reed Elsevier 17,689 -0,091 -0,51% 17,805 17,855 300 300 18:46:06
Relx PLC Registere.. 18,169 -0,044 -0,24% 18,218 18,973 2.000 2.000 18:48:46
Rightmove PLC Regi.. 47,47 +0,109 +0,23% 47,27 49,24 10.000 10.000 18:48:38
RTL Group 66,115 +0,695 +1,06% 65,784 66,145 250 250 18:48:48
Ryanair 18,185 -0,491 -2,63% 18,039 18,664 2.500 600 17:45:59
Saga PLC Registere.. 2,351 +0,004 +0,17% 2,315 2,411 1.500 1.500 18:33:47
Sainsbury 2,78 +0,000 +0,00% 2,724 2,866 5.000 5.000 18:48:52
Schibsted-Gruppen 22,519 -0,729 -3,14% 22,527 22,949 1.000 1.000 18:48:31
SES Global 19,84 -0,180 -0,90% 19,864 20,024 500 500 18:48:48
Sodexho Alliance 101,764 -0,243 -0,24% 101,772 102,067 100 100 18:49:29
SSP Group PLC Regi.. 5,56 +0,032 +0,58% 5,457 5,598 800 800 18:31:54
Telenet Group 56,213 +0,202 +0,36% 56,521 56,741 250 250 18:48:48
Tesco 1,961 -0,014 -0,71% 1,938 1,997 5.000 7.777 18:49:30
TUI 13,50 -0,017 -0,13% 13,407 13,47 500 100 18:49:30
UBM PLC Reg. Share.. 7,624 +0,044 +0,58% 7,57 7,951 1.500 1.500 18:34:02
Vifor Pharma AG Na.. 95,228 +0,284 +0,30% 94,683 97,523 50 50 18:49:17
Vivendi 19,795 +0,038 +0,19% 19,666 19,948 1.500 1.500 18:49:28
WH Smith PLC Regis.. 16,99 -0,230 -1,34% - - - - -
Whitbread PLC Reg.. 43,683 +0,299 +0,69% 43,136 45,035 10.000 10.000 18:48:38
William Hill 2,738 -0,010 -0,36% 2,723 2,864 5.000 5.000 18:48:54
Wolters Kluwer 37,28 +0,204 +0,55% 37,485 37,595 250 250 18:34:28
WPP 17,665 +0,060 +0,34% 17,733 18,047 2.222 2.222 18:48:48
Zalando 38,903 +1,020 +2,69% 38,887 38,978 150 300 18:49:30
Établissements Fr.. 46,365 +0,447 +0,97% 46,403 46,718 250 250 18:48:48

Video