STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
WKN A0DMMG | ISIN CH0019110623

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ACCOR S.A. Actions.. 45,27 -0,060 -0,13% 45,29 45,32 1.000 1.000 14:27:12
Auto Trader Group .. 3,893 -0,036 -0,92% 3,889 4,017 50.000 50.000 14:27:43
Axel Springer SE v.. 65,80 -1,500 -2,23% 65,95 65,95 300 300 13:57:13
B & M Europ.Value .. 4,513 +0,014 +0,31% 4,509 4,732 444 423 14:10:11
Sky PLC Registered.. 15,065 +0,295 +2,00% 15,295 15,57 40.000 233 14:27:47
Carnival PLC Regis.. 53,24 -0,540 -1,00% 53,52 54,48 5.000 333 14:26:51
Carrefour S.A. Act.. 16,55 +0,070 +0,42% 16,50 16,505 1.500 1.500 14:25:56
Casino,Guichard-Pe.. 41,86 +0,010 +0,02% 42,01 42,07 600 600 14:27:48
Compass Group PLC .. 17,05 +0,125 +0,74% 17,13 17,495 5.000 5.000 14:27:06
Daily Mail & Gener.. 7,375 -0,060 -0,81% 7,41 7,935 10.000 10.000 14:27:29
Dt. Lufthansa AG v.. 25,71 -0,500 -1,91% 25,68 25,68 2.500 2.500 14:27:15
Distribuidora Intl.. 3,753 +0,021 +0,56% 3,795 3,90 10.000 10.000 14:27:27
Dixons Carphone PL.. 2,197 -0,033 -1,48% 2,196 2,323 15.000 15.000 14:25:42
Domino's Pizza Gro.. 3,921 -0,014 -0,36% 3,925 4,05 10.000 2.222 14:27:47
Dufry AG Nam.-Akti.. 114,15 -0,400 -0,35% 114,80 115,25 100 100 14:27:43
EasyJet PLC Regist.. 18,165 -0,335 -1,81% 18,145 18,35 444 444 14:27:48
Elior Group SCA Ac.. 16,17 -0,140 -0,86% 16,15 16,20 500 1.500 14:26:37
Eutelsat Communica.. 17,89 +0,365 +2,08% 17,955 17,98 500 500 14:26:28
GVC Holdings PLC R.. 10,11 -0,060 -0,59% 10,13 10,36 2.222 5.000 14:26:54
H & M Hennes & Mau.. 13,428 +0,076 +0,57% 13,73 13,76 5.000 2.500 14:27:47
ICA Gruppen AB Akt.. 28,50 +0,200 +0,71% 28,74 29,39 300 300 13:57:51
Inchcape PLC Regis.. 8,105 -0,165 -2,00% 8,115 8,245 130 130 14:12:28
Industria de Diseño T.. 25,07 +0,260 +1,05% 25,15 25,17 1.250 1.250 14:26:33
Informa PLC Regist.. 8,33 -0,010 -0,12% 8,386 8,558 3.000 3.000 14:12:41
InterContinental H.. 50,02 +0,000 +0,00% 50,10 51,56 50.000 50.000 14:27:46
Internat. Cons. Ai.. 7,048 -0,052 -0,73% 7,104 7,144 10.000 10.000 14:27:36
ITV PLC Registered.. 1,588 -0,015 -0,94% 1,596 1,7095 20.000 20.000 14:27:43
JCDecaux S.A. Acti.. 28,98 -0,080 -0,28% 29,06 29,12 400 400 14:23:47
Jerónimo Martins, SGP.. 14,115 +0,100 +0,71% 14,07 14,515 2.500 3.369 14:27:49
Just-Eat PLC Regis.. 8,388 -0,124 -1,46% 8,394 8,582 35.000 3.333 14:27:41
Kering S.A. Action.. 465,30 +11,200 +2,47% 461,20 461,50 250 250 14:27:46
Kesko Oyj Register.. 43,61 +0,220 +0,51% 43,37 43,69 500 500 14:27:34
Kindred Group PLC .. 11,345 -1,090 -8,77% 11,425 11,675 1.000 1.000 14:27:17
Kingfisher PLC Reg.. 3,419 -0,029 -0,84% 3,418 3,51 10.000 40.000 14:27:10
Ahold Delhaize N.V.. 19,62 -0,112 -0,57% 19,886 19,90 1.760 1.395 14:27:32
Lagardère S.C.A. Act.. 23,25 +0,280 +1,22% 23,30 23,33 200 200 14:27:00
Marks & Spencer Gr.. 3,175 +0,003 +0,09% 3,193 3,264 40.000 1.111 14:27:08
Mediaset España Comun.. 7,958 +0,034 +0,43% 7,948 8,454 10.000 10.000 14:27:44
Mediaset S.p.A. Az.. 3,172 -0,032 -1,00% 3,231 3,333 10.000 10.000 14:27:21
Merlin Entertainme.. 3,804 -0,007 -0,18% 3,789 3,956 50.000 3.333 14:27:48
METRO AG Inhaber-S.. 11,905 +0,220 +1,88% 11,955 11,955 1.260 1.427 14:27:42
Moneysupermarket.c.. 3,348 -0,011 -0,33% 3,367 3,543 50.000 50.000 14:27:47
Morrison Supermark.. 2,669 +0,008 +0,30% 2,668 2,728 50.000 50.000 14:27:41
NEXT PLC Registere.. 58,64 +0,780 +1,35% 58,84 60,28 5.000 222 14:27:08
Ocado Group PLC Re.. 5,706 -0,134 -2,29% 5,696 5,952 3.000 5.555 14:27:42
Paddy Power Betfai.. 79,25 -1,350 -1,67% 79,00 81,20 751 500 14:17:59
Pearson PLC Regist.. 8,822 -0,018 -0,20% 8,958 9,10 25.000 100 14:25:59
Playtech PLC Regis.. 8,95 -0,050 -0,56% 8,98 9,21 25.000 25.000 14:26:02
ProSiebenSat.1 Med.. 29,50 +0,050 +0,17% 29,58 29,58 1.000 1.000 14:26:55
Publicis Groupe S.. 59,20 +0,460 +0,78% 59,40 59,52 250 800 14:26:28
Relx N.V. Aandelen.. 17,55 -0,090 -0,51% 17,60 17,755 1.500 1.500 14:27:44
Relx PLC Registere.. 17,365 -0,070 -0,40% 17,475 18,20 10.000 10.000 14:27:46
Rightmove PLC Regi.. 50,48 -0,460 -0,90% 50,70 52,32 50.000 50.000 14:26:01
RTL Group S.A. Act.. 68,30 +0,050 +0,07% 68,70 68,80 885 890 14:27:24
Ryanair Holdings P.. 15,38 +0,165 +1,08% 15,365 15,395 2.000 1.000 14:27:48
Sainsbury PLC, J. .. 3,007 +0,012 +0,40% 3,013 3,122 40.000 40.000 14:27:40
Schibsted ASA Navn.. 23,00 -0,450 -1,92% 23,79 24,05 1.000 1.000 14:27:35
SES S.A. Bearer FD.. 11,495 -0,165 -1,42% 11,58 11,645 1.271 500 14:27:32
Sodexo S.A. Action.. 79,92 +0,040 +0,05% 79,80 80,04 750 750 14:27:45
SSP Group PLC Reg.. 7,135 -0,140 -1,92% 7,125 7,43 1.200 1.100 14:05:28
Telenet Group Hold.. 52,90 -0,300 -0,56% 52,80 53,60 1.220 1.673 14:25:43
Tesco PLC Register.. 2,728 +0,005 +0,18% 2,735 2,739 10.000 3.000 14:27:27
TUI AG Namens-Akti.. 18,555 +0,335 +1,84% 18,57 18,57 500 500 14:26:17
UBM PLC Reg. Share.. 10,97 -0,020 -0,18% 11,06 11,12 3.500 3.500 14:12:41
Vifor Pharma AG Na.. 125,60 +3,150 +2,57% 125,65 127,50 100 100 14:27:15
Vivendi S.A. Actio.. 20,84 +0,040 +0,19% 20,98 21,00 2.500 5.500 14:27:17
WH Smith PLC Regis.. - - - - - - - -
Whitbread PLC Reg.. 47,13 -0,460 -0,97% 47,38 48,48 50.000 50.000 14:27:46
William Hill PLC R.. 3,309 -0,449 -11,95% 3,314 3,471 40.000 40.000 14:27:46
Wolters Kluwer N.V.. 43,65 -0,320 -0,73% 43,85 44,06 1.000 1.461 14:27:45
WPP PLC Registered.. 12,74 -0,020 -0,16% 12,76 12,93 25.000 25.000 14:26:09
Zalando SE Inhaber.. 42,99 -0,620 -1,42% 43,30 43,31 500 500 14:27:42
Établissements Fr. .. 45,63 -0,150 -0,33% 45,86 46,31 250 250 14:26:01

Video