STXE 600 FINANCIAL INDEX (PRICE) (EUR)
WKN 966122 | ISIN CH0004010341

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 8,40 +0,06 +0,68% 8,389 8,655 10.500 25.000 10:31:54
Aareal Bank 36,763 -0,93 -2,46% 36,343 36,343 420 420 10:32:08
Aberdeen Asset Man.. 3,133 -0,00 -0,10% 3,137 3,268 50.000 50.000 10:30:20
Ackermans & van Ha.. 130,783 -0,40 -0,31% 131,478 132,833 250 250 10:30:52
Admiral Group PLC .. 21,869 -0,59 -2,61% 22,48 22,744 1.000 100.000 10:32:07
Aegon 5,11 +0,01 +0,10% 5,048 5,053 3.000 3.868 10:32:08
Ageas 36,357 -0,44 -1,19% 36,686 36,739 1.000 1.000 10:32:03
Allianz 165,275 -0,74 -0,44% 165,525 165,525 450 450 10:31:32
Ashmore Group PLC .. 4,069 -0,01 -0,15% 4,125 4,371 50.000 50.000 10:31:59
Generali 14,464 -0,05 -0,35% 14,42 14,441 3.000 2.000 10:31:56
Aviva 6,00 +0,02 +0,25% 6,00 6,096 1.000 10.000 10:30:15
AXA 22,609 -0,28 -1,21% 22,645 22,67 5.000 5.000 10:32:08
Azimut 15,989 +0,00 +0,00% 16,058 16,402 2.742 1.500 10:32:08
Baloise 123,715 +0,44 +0,36% 123,861 124,227 200 200 10:31:56
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 6,169 +0,05 +0,77% 6,183 6,184 20.000 20.000 10:32:02
Banco Comercial Po.. 0,142 -0,00 -0,70% 0,142 0,159 50.000 50.000 10:32:07
Banco de Sabadell 1,382 -0,01 -0,86% 1,385 1,487 100.000 100.000 10:32:06
Bco Pop. Esp. SA .. 0,805 -0,01 -1,47% 0,806 0,810 11.082 22.164 10:31:39
Banco di Santander 5,132 +0,03 +0,63% 5,149 5,151 20.000 20.000 10:32:02
Bank of Ireland 0,231 -0,00 -0,43% 0,231 0,234 107.583 25.000 10:29:29
Bankia 0,926 -0,01 -0,96% 0,928 0,932 9.884 9.884 10:31:18
Bankinter Accione.. 7,197 +0,03 +0,45% 7,21 7,414 50.000 50.000 10:31:48
Barclays 2,704 -0,08 -2,70% 2,865 2,868 3.393 9.000 10:32:05
Banca Popolare di .. 3,069 +0,02 +0,62% 3,056 3,155 3.000 8.380 10:31:08
Beazley PLC Regist.. 4,239 -0,13 -2,91% - - - - -
BNP Paribas 55,93 +1,08 +1,97% 56,209 56,25 2.500 2.500 10:32:02
Bolsas y Mercados .. 29,10 -0,04 -0,12% 29,20 29,55 10.000 10.000 10:31:50
BANCA POPOLARE DEL.. 4,241 -0,00 -0,05% 4,273 4,365 10.000 10.000 10:31:44
British Land 7,10 +0,00 +0,00% 7,127 7,387 30.000 1.111 10:32:01
Criteria Caixa 3,223 -0,09 -2,63% 3,244 3,385 10.000 10.000 10:32:07
Capital & Counties.. 3,517 +0,05 +1,56% 3,484 3,777 10.000 10.000 10:31:08
Castellum AB Namn.. 13,012 +0,05 +0,39% 13,001 13,346 1.500 1.500 10:16:43
Close Brothers Gro.. 17,346 -0,24 -1,38% 17,497 17,881 1.000 1.000 10:17:03
CNP Ass. 18,152 +0,44 +2,49% 18,20 18,30 700 700 10:31:34
Cofinimmo 105,322 -0,38 -0,36% 105,466 106,59 250 250 10:31:43
Commerzbank 7,37 +0,01 +0,12% 7,392 7,392 7.000 7.000 10:31:40
Credit Suisse 14,485 -0,03 -0,21% 14,51 14,527 2.500 2.500 10:32:02
Credit Agricole 11,592 +0,10 +0,89% 11,582 11,604 5.000 5.000 10:32:08
Danske Bank 32,048 -0,17 -0,52% 32,161 32,335 5.000 5.000 10:29:36
Delta Lloyd 5,285 +0,00 +0,06% 5,283 5,373 5.000 5.000 10:31:40
Derwent London PLC.. 31,181 -0,36 -1,14% 31,737 32,906 2.500 2.500 10:32:04
Deutsche Bank 18,715 +0,13 +0,69% 18,77 18,77 3.500 3.500 10:31:59
Dt. Börse AG z.Umt.. 84,285 +0,58 +0,69% 84,28 84,28 600 600 10:32:02
Deutsche Euroshop 39,39 +0,17 +0,43% 39,298 39,298 390 390 10:31:54
Deutsche Wohnen 32,661 -0,06 -0,17% 32,593 32,593 470 470 10:32:06
Direct Line Insura.. 4,195 +0,00 +0,00% 4,205 4,357 50.000 50.000 10:31:37
DNB HOLDING 15,70 -0,01 -0,09% 15,824 15,927 2.000 2.000 10:26:05
Erste Bank 28,28 -0,46 -1,61% 28,76 29,017 1.500 1.500 10:31:33
EXOR 44,659 +0,03 +0,07% 44,857 45,70 1.000 1.000 10:31:55
Foncière des Rég.. 77,077 -0,08 -0,10% 77,244 77,69 250 250 10:30:25
GAM 9,53 +0,13 +1,33% 9,532 9,653 500 500 10:32:06
Gecina 120,758 -0,36 -0,30% 120,868 121,425 150 150 10:32:00
Gjensidige Forsikr.. 14,787 +0,00 +0,00% 14,848 15,188 3.000 3.000 10:32:04
Great Portland Est.. 7,569 -0,01 -0,18% 7,606 7,817 10.000 10.000 10:30:18
Groupe Bruxelles d.. 79,774 -0,20 -0,25% 80,188 80,954 581 250 10:30:32
Hammerson PLC Regi.. 6,838 -0,01 -0,19% 6,942 7,153 50.000 50.000 10:31:22
Hannover Rueck 107,15 -0,18 -0,16% 107,40 107,40 151 240 10:31:49
Hargreaves Lansdow.. 15,37 -0,11 -0,72% 15,584 16,481 50.000 50.000 10:31:03
Helvetia 532,164 -1,14 -0,21% 533,185 538,149 50 50 10:32:06
Henderson Group PL.. 2,627 -0,04 -1,54% 2,677 2,804 50.000 50.000 10:31:08
Hiscox Ltd. Regist.. 12,26 -0,17 -1,37% 12,435 12,956 25.000 25.000 10:31:59
HSBC 7,837 -0,17 -2,11% 7,865 7,876 10.000 10.000 10:32:04
Icade 67,59 -0,30 -0,44% 67,68 67,94 300 300 10:29:54
IG Group Holdings .. 6,005 -0,03 -0,45% 6,003 6,218 5.555 5.555 10:30:25
Immofinanz 1,755 -0,00 -0,11% 1,761 1,773 5.000 5.000 10:24:06
Industrivaerden AB 19,729 -0,17 -0,84% 20,122 20,414 5.000 5.000 10:32:06
ING Groep 13,327 +0,15 +1,12% 13,265 13,28 31.188 3.454 10:32:05
Intermediate Capit.. 8,135 -0,06 -0,72% 8,316 8,758 10.000 10.000 10:31:01
Intesa Sanpaolo 2,135 +0,03 +1,18% 2,132 2,137 7.156 5.000 10:32:03
Intl Personal Fina.. 2,157 -0,03 -1,51% 2,177 2,284 1.000 1.000 10:17:03
Intrum Justitia AB.. 32,985 +0,14 +0,43% 33,825 34,529 1.000 1.000 10:31:37
Intu Properties PL.. 3,317 +0,12 +3,59% 3,418 3,583 10.000 10.000 10:31:46
Investec PLC Regis.. 6,644 -0,17 -2,44% 6,843 6,99 4.444 4.444 10:32:06
INVESTOR 38,087 +0,76 +2,03% 38,249 38,451 3.000 3.000 10:27:18
JM 29,541 -0,37 -1,25% 29,774 30,712 1.000 1.000 10:32:05
Julius Baer Gruppe 45,854 +0,18 +0,39% 45,945 46,394 200 200 10:32:06
Jupiter Fund Manag.. 5,11 -0,06 -1,06% 5,101 5,152 1.600 1.600 10:15:30
JYSKE BANK 48,476 +0,03 +0,07% 48,686 49,172 1.000 1.000 10:32:06
KBC 57,799 -0,29 -0,49% 58,25 58,633 500 500 10:30:49
INVIK 25,841 -0,03 -0,12% 25,84 25,938 500 500 10:31:51
Klepierre 35,445 +0,21 +0,59% 35,383 35,682 500 500 10:31:50
Lancashire Holding.. 8,113 -0,14 -1,70% 8,209 8,449 4.444 4.444 10:31:18
Land Securities Gr.. 12,156 -0,21 -1,70% 12,464 12,882 50.000 50.000 10:30:16
LEG Immobilien AG 78,595 +0,01 +0,01% 78,77 78,77 200 200 10:31:09
Legal & General Gr.. 2,811 -0,03 -0,92% 2,861 2,983 50.000 50.000 10:30:11
Lloyds Banking Gro.. 0,821 -0,01 -1,20% 0,842 0,844 20.875 29.835 10:31:20
London Stock Excha.. 36,531 -0,12 -0,32% 36,678 37,614 15.000 15.000 10:30:52
Man Strategic 1,682 -0,01 -0,47% 1,699 1,74 7.777 50.000 10:30:56
Mapfre Acciones 2,848 +0,01 +0,39% 2,853 2,955 10.000 10.000 10:31:58
Mediobanca 7,585 +0,07 +0,92% 7,609 7,776 2.759 5.444 10:32:06
Merlin Properties .. 10,72 +0,09 +0,85% 10,755 11,06 4.000 4.000 10:31:57
Muenchener Rueck 179,60 -0,45 -0,25% 179,575 179,575 350 350 10:31:32
National Bank of G.. 0,228 -0,01 -2,56% 0,231 0,236 51.800 51.800 10:31:36
Natixis 5,286 +0,05 +0,94% 5,303 5,326 1.500 1.500 10:32:04
NN Group N.V. Aand.. 28,994 -0,51 -1,74% 28,845 29,145 4.081 1.500 10:32:05
Nordea Bank 11,11 -0,12 -1,10% 11,309 11,371 5.000 5.000 10:32:06
Old Mutual 2,535 +0,05 +1,97% 2,507 2,67 20.000 20.000 10:31:30
Pargesa 62,238 +0,33 +0,54% 62,238 62,79 150 150 10:15:47
Partners Group 490,024 -4,42 -0,89% 497,714 499,932 25 25 10:32:09

Video