STXE 600 FINANCIAL INDEX (PRICE) (EUR)
WKN 966122 | ISIN CH0004010341

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 8,15 +0,17 +2,08% 8,124 8,296 7.777 7.777 21:59:32
Aareal Bank 36,80 -0,06 -0,17% 36,605 36,97 205 200 21:59:35
Aberdeen Asset Man.. 2,997 +0,03 +0,88% 3,007 3,157 7.500 7.500 21:58:01
Ackermans & van Ha.. 125,066 +0,55 +0,44% 124,746 127,163 1.000 1.000 21:56:58
Admiral Group PLC .. 20,19 +0,48 +2,42% 20,126 20,864 10.000 10.000 21:58:21
Aegon 4,912 -0,04 -0,79% 4,902 4,95 1.000 1.000 21:59:32
Ageas 38,545 -0,18 -0,47% 38,364 39,071 1.000 1.000 21:59:24
Allianz 157,477 -1,57 -0,99% 157,518 157,79 150 150 21:59:34
Ashmore Group PLC .. 3,289 +0,02 +0,58% 3,306 3,505 10.000 10.000 21:59:28
Generali 14,47 +0,77 +5,60% 14,304 14,372 1.000 1.000 21:58:53
Aviva 5,431 +0,02 +0,35% 5,455 5,61 10.000 10.000 21:58:25
AXA 22,895 -0,20 -0,84% 22,777 22,937 1.000 1.000 21:59:28
Azimut 17,087 +0,05 +0,29% 16,948 17,66 500 500 21:59:13
Baloise 117,276 -0,40 -0,34% 117,32 117,55 50 50 21:59:28
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 6,097 +0,01 +0,10% 6,086 6,126 888 888 21:59:31
Banco Comercial Po.. 0,142 -0,01 -4,05% 0,133 0,144 20.000 2.000 18:12:14
Banco de Sabadell 1,299 +0,01 +1,01% 1,302 1,309 1.111 1.111 21:43:15
Bco Pop. Esp. SA .. 0,969 +0,02 +1,68% 0,966 0,975 3.333 3.333 21:43:15
Banco di Santander 5,069 -0,04 -0,80% 5,047 5,048 1.333 1.333 21:59:33
Bank of Ireland 0,243 +0,00 +0,00% 0,242 0,246 50.000 30.000 20:00:00
Bankia 0,953 -0,01 -0,63% - - - - -
Bankinter Accione.. 7,424 +0,01 +0,11% 7,31 7,712 5.000 5.000 21:54:15
Barclays 2,609 +0,01 +0,23% 2,602 2,658 1.666 1.666 21:59:27
Banca Popolare di .. 3,301 -0,02 -0,63% 3,281 3,458 500 500 21:59:12
Beazley PLC Regist.. 3,871 +0,20 +5,48% - - - - -
BNP Paribas 59,08 -0,50 -0,84% 58,991 59,469 250 200 21:59:31
Bolsas y Mercados .. 28,38 +0,30 +1,08% 28,076 28,891 500 500 21:54:15
BANCA POPOLARE DEL.. 5,584 -0,08 -1,38% 5,559 5,733 3.000 3.000 21:59:12
British Land 6,629 -0,04 -0,61% 6,715 7,14 10.000 10.000 21:58:21
Criteria Caixa 3,229 -0,08 -2,45% 3,288 3,302 3.333 3.333 21:59:28
Capital & Counties.. 3,09 +0,07 +2,32% 3,084 3,342 10.000 10.000 21:59:20
Castellum AB Namn.. 12,444 +0,09 +0,73% 12,36 12,639 500 500 19:54:28
Close Brothers Gro.. 16,505 +0,06 +0,36% 16,657 17,10 500 500 19:58:30
CNP Ass. 17,197 -0,07 -0,43% 17,103 17,453 1.750 1.750 21:59:34
Cofinimmo 103,892 +0,62 +0,60% 103,866 105,803 1.000 1.000 21:56:58
Commerzbank 7,88 -0,15 -1,87% 7,88 7,904 800 1.500 21:59:21
Credit Suisse 14,10 -0,32 -2,19% 14,05 14,119 500 500 21:59:32
Credit Agricole 12,174 -0,18 -1,43% 12,061 12,10 3.500 3.500 21:59:34
Danske Bank 30,204 -0,13 -0,43% 30,023 30,172 5.000 5.000 21:59:34
Delta Lloyd 5,321 +0,06 +1,20% 5,287 5,45 500 500 21:59:33
Derwent London PLC.. 28,73 +0,69 +2,46% 28,345 29,821 2.500 2.500 21:58:21
Deutsche Bank 17,90 -0,03 -0,16% 17,873 17,873 - 210 21:59:34
Dt. Börse AG z.Umt.. 79,219 +1,05 +1,34% 79,239 79,535 200 200 21:59:33
Deutsche Euroshop 37,98 +0,08 +0,20% 37,995 38,225 200 200 21:59:29
Deutsche Wohnen 29,945 +0,10 +0,34% 29,999 30,115 250 249 21:59:19
Direct Line Insura.. 3,97 +0,06 +1,59% 3,946 4,159 10.000 10.000 21:58:50
DNB HOLDING 14,802 -0,14 -0,96% 14,972 15,254 1.000 1.000 21:59:32
Erste Bank 28,375 -0,08 -0,27% 28,026 28,359 1.500 1.500 21:59:34
EXOR 39,173 -0,52 -1,30% - - - - -
Foncière des Rég.. 77,94 +0,52 +0,67% - - - - -
GAM 9,611 -0,49 -4,88% 9,454 9,791 500 500 21:59:06
Gecina 121,90 +1,02 +0,84% 121,388 123,942 150 150 21:57:34
Gjensidige Forsikr.. 14,955 +0,05 +0,30% 14,892 15,364 3.000 3.000 21:59:05
Great Portland Est.. 7,099 +0,13 +1,87% 7,047 7,334 2.000 2.000 21:58:40
Groupe Bruxelles d.. 78,197 +0,23 +0,29% 78,078 79,517 1.000 1.000 21:56:58
Hammerson PLC Regi.. 6,339 +0,11 +1,80% 6,349 6,55 10.000 10.000 21:58:21
Hannover Rueck 101,004 -0,27 -0,27% 100,841 101,299 74 74 21:59:34
Hargreaves Lansdow.. 15,14 +0,24 +1,62% - - - - -
Helvetia 513,254 +0,37 +0,07% 511,844 520,667 15 15 21:55:37
Henderson Group PL.. 2,688 -0,03 -1,03% 2,674 2,814 10.000 10.000 21:58:28
Hiscox Ltd. Regist.. 11,495 -0,02 -0,18% 11,408 12,053 5.000 5.000 21:59:28
HSBC 7,769 -0,01 -0,12% 7,771 7,808 111 111 21:59:32
Icade 65,37 +0,33 +0,51% 65,588 66,687 150 150 21:57:34
IG Group Holdings .. 6,20 +0,07 +1,08% 6,084 6,549 10.000 10.000 21:59:06
Immofinanz 1,718 +0,05 +3,06% 1,707 1,725 5.000 5.000 21:51:17
Industrivaerden AB 18,241 -0,08 -0,43% 18,302 19,092 5.000 5.000 21:59:05
ING Groep 13,24 -0,04 -0,30% 13,193 13,341 500 500 21:59:33
Intermediate Capit.. 8,073 +0,10 +1,27% 8,083 8,549 10.000 10.000 21:58:21
Intesa Sanpaolo 2,403 -0,05 -2,00% 2,435 2,475 2.200 2.200 21:57:13
Intl Personal Fina.. 1,941 +0,01 +0,52% 1,989 2,087 700 700 19:59:30
Intrum Justitia AB.. 30,289 +0,11 +0,36% 29,932 31,203 1.000 1.000 21:59:35
Intu Properties PL.. 3,101 +0,02 +0,68% 3,129 3,281 10.000 10.000 21:59:01
Investec PLC Regis.. 6,553 +0,04 +0,54% 6,454 6,841 10.000 10.000 21:59:28
INVESTOR 35,458 -0,84 -2,32% 36,256 37,119 3.000 3.000 21:59:34
JM 27,55 +0,94 +3,53% 26,477 27,583 1.000 1.000 21:59:05
Julius Baer Gruppe 42,018 -1,14 -2,64% 41,969 42,851 500 500 21:59:19
Jupiter Fund Manag.. 4,634 -0,04 -0,77% - - - - -
JYSKE BANK 45,761 +0,02 +0,04% 45,726 46,48 1.000 1.000 21:58:39
KBC 58,448 -0,54 -0,91% 58,30 59,369 1.500 1.500 21:56:58
INVIK 23,016 -0,44 -1,85% 23,368 23,853 500 500 21:59:32
Klepierre 35,144 +0,35 +0,99% 35,039 35,762 500 500 21:54:34
Lancashire Holding.. 7,693 +0,13 +1,73% 7,599 7,995 50.000 50.000 21:58:27
Land Securities Gr.. 11,476 +0,32 +2,89% - - - - -
LEG Immobilien AG 72,145 +0,33 +0,46% 72,117 72,493 104 103 21:59:32
Legal & General Gr.. 2,72 +0,06 +2,18% 2,67 2,865 5.000 5.000 21:58:01
Lloyds Banking Gro.. 0,754 -0,00 -0,53% 0,747 0,764 7.777 7.777 21:59:33
London Stock Excha.. 35,382 +0,51 +1,47% - - - - -
Man Strategic 1,465 +0,02 +1,45% 1,439 1,467 5.000 7.777 21:58:29
Mapfre Acciones 2,676 -0,01 -0,30% 2,688 2,789 5.000 5.000 21:54:15
Mediobanca 8,144 +0,44 +5,75% - - - - -
Merlin Properties .. 9,86 +0,07 +0,69% 9,906 10,316 2.500 2.500 21:54:15
Muenchener Rueck 174,221 -1,87 -1,06% 174,269 174,598 150 150 21:59:34
National Bank of G.. 0,255 +0,02 +7,59% 0,232 0,237 42.935 42.210 21:59:31
Natixis 5,368 -0,06 -1,11% 5,305 5,367 1.500 1.500 21:59:27
NN Group N.V. Aand.. 32,262 +0,06 +0,19% 32,028 32,686 1.000 1.000 21:59:12
Nordea Bank 10,598 -0,24 -2,24% 10,79 11,088 5.000 5.000 21:59:31
Old Mutual 2,356 -0,04 -1,63% 2,422 2,476 5.555 5.555 21:59:22
Pargesa 60,822 +0,26 +0,43% 60,563 61,845 250 250 21:59:32
Partners Group 465,704 +5,61 +1,22% 460,358 469,981 50 50 21:55:37

Video