STXE 600 FINANCIAL INDEX (PRICE) (EUR)
WKN 966122 | ISIN CH0004010341

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,574 -0,054 -0,56% 9,788 9,962 7.777 7.777 21:02:35
Aareal Bank AG Inh.. 34,86 -0,170 -0,49% 34,86 34,98 216 215 21:02:29
Ackermans & van Ha.. 141,00 +1,100 +0,79% 140,60 141,90 250 250 21:01:11
Admiral Group PLC .. 22,51 +0,040 +0,18% 22,56 23,39 5.000 5.000 21:00:51
AEGON N.V. Aandele.. 5,358 +0,082 +1,55% 5,312 5,33 1.000 1.000 21:02:33
AGEAS SA/NV Action.. 44,70 +1,140 +2,62% 44,47 44,71 500 500 21:02:27
Allianz SE vink.Na.. 184,64 +1,140 +0,62% 184,52 184,56 150 150 21:02:38
Amundi S.A. Action.. 60,26 -0,040 -0,07% 60,62 61,08 100 100 21:02:37
Ashmore Group PLC .. 3,926 -0,034 -0,86% 3,97 4,212 10.000 10.000 21:02:29
Assicurazioni Gene.. 14,21 -0,040 -0,28% 14,185 14,26 1.000 1.000 21:02:27
Aviva PLC Register.. 4,914 +0,015 +0,31% 4,839 4,978 10.000 10.000 21:00:57
AXA S.A. Actions P.. 22,60 +0,060 +0,27% 22,545 22,59 240 240 21:02:38
Bâloise Holding AG N.. 127,00 +0,100 +0,08% 127,40 127,60 50 50 21:02:27
Bca Monte dei Pasc.. 1,713 -0,010 -0,58% 1,709 1,742 2.000 2.000 21:02:32
Banco Bilbao Vizca.. 5,302 -0,056 -1,05% 5,308 5,349 1.111 1.111 21:02:22
Banco Com. Portugu.. 0,232 +0,000 +0,00% 0,231 0,240 22.600 21.700 21:02:35
Banco de Sabadell .. 1,215 -0,002 -0,12% 1,264 1,268 1.111 1.111 21:02:15
Banco Santander S.. 4,291 -0,025 -0,58% 4,259 4,286 1.333 1.333 21:02:15
Bank of Ireland Gr.. 6,40 +0,015 +0,23% 6,345 6,55 2.500 2.500 20:00:00
BANKIA S.A. Accion.. 3,133 -0,018 -0,57% 3,127 3,17 2.000 2.000 20:54:05
Bankinter S.A. Acc.. 7,734 -0,066 -0,85% 7,654 8,062 5.000 5.000 20:48:14
Barclays PLC Regis.. 1,864 +0,014 +0,74% 1,821 2,007 2.222 2.222 21:02:35
Bca Pop. di Sondri.. 2,90 -0,006 -0,21% 2,872 3,028 500 500 17:29:56
Beazley PLC Regist.. 6,035 +0,082 +1,38% 6,084 6,241 400 400 19:34:05
BNP Paribas S.A. A.. 49,465 -0,180 -0,36% 49,70 49,875 110 110 21:02:38
Bolsas y Mercados .. 26,24 +0,300 +1,16% 25,54 26,42 500 500 20:48:35
BPER Banca S.p.A. .. 3,537 +0,026 +0,74% 3,531 3,641 3.000 3.000 21:02:36
British Land Co. P.. 6,382 -0,022 -0,34% 6,31 6,708 10.000 10.000 21:00:42
CaixaBank S.A. 3,82 -0,029 -0,75% 3,81 3,839 1.111 1.111 21:02:22
Castellum AB Namn.. 14,975 +0,555 +3,85% 14,88 15,51 1.000 1.000 21:02:13
Close Brothers Gro.. 17,33 +0,500 +2,97% 17,38 17,73 800 800 19:58:54
CNP Assurances S.A.. 19,57 +0,100 +0,51% 19,58 19,77 159 157 21:02:33
Cofinimmo S.A. Act.. 106,00 +1,300 +1,24% 105,80 106,90 250 250 20:00:00
Commerzbank AG Inh.. 8,801 +0,060 +0,69% 8,801 8,81 2.000 2.000 20:03:11
Covivio S.A. Actio.. 86,40 +0,900 +1,05% 85,90 87,25 100 100 20:40:18
Credit Suisse Grou.. 11,68 -0,050 -0,43% 11,83 11,91 450 440 21:02:06
Crédit Agricole S.A.. 12,144 -0,010 -0,08% 12,216 12,254 500 500 21:02:33
Danske Bank AS Nav.. 18,36 -0,515 -2,73% 18,465 18,61 1.000 1.000 21:02:22
Derwent London PLC.. 32,73 +0,540 +1,68% 32,48 34,17 2.500 2.500 21:01:08
Dt. Bank AG Namens.. 9,81 +0,172 +1,78% 9,811 9,818 750 750 21:02:37
Dt. Börse AG Namen.. 110,50 -1,150 -1,03% 110,60 111,00 100 100 21:02:10
Dt. EuroShop AG Na.. 27,36 +0,080 +0,29% 27,38 27,62 274 272 21:02:36
Dt. Wohnen SE Inha.. 41,04 +1,050 +2,63% 41,05 41,13 183 183 21:02:29
Direct Line Insura.. 3,628 -0,061 -1,65% 3,621 3,821 10.000 10.000 21:02:34
DNB ASA Navne-Aksj.. 17,18 +0,060 +0,35% 17,20 17,44 1.000 1.000 21:02:07
ERSTE GROUP BANK A.. 36,92 +0,010 +0,03% 36,76 37,04 200 200 21:02:35
EXOR N.V. Aandelen.. 50,24 -1,840 -3,53% 50,36 50,76 110 110 21:02:34
GAM Holding AG Nam.. 6,68 -0,195 -2,84% 6,685 6,72 250 250 21:02:05
Gecina S.A. Action.. 134,80 +1,100 +0,82% 135,20 135,60 30 30 21:02:16
Gjensidige Forsikr.. 13,63 -0,020 -0,15% 13,56 14,00 3.000 3.000 21:02:15
Great Portland Est.. 7,726 +0,108 +1,42% 7,69 8,00 5.000 5.000 21:02:34
Grpe Bruxelles Lam.. 81,82 +0,600 +0,74% 81,56 82,26 250 250 21:01:11
Hammerson PLC Regi.. 4,963 -0,024 -0,48% 4,977 5,144 10.000 10.000 21:02:27
Hannover Rueckvers.. 118,30 +0,000 +0,00% 118,40 118,80 64 64 21:01:52
Hargreaves Lansdow.. 20,73 +0,330 +1,62% 20,88 21,86 10.000 10.000 21:01:16
Helvetia Holding A.. 520,50 +5,500 +1,07% 520,50 526,00 10 10 21:02:30
Hiscox Ltd. Regist.. 18,68 +0,080 +0,43% 18,49 19,51 5.000 5.000 21:02:34
HSBC Holdings PLC .. 7,248 +0,000 +0,00% 7,227 7,232 444 444 21:02:38
Icade S.A. Actions.. 74,45 +0,650 +0,88% 74,25 75,55 150 150 20:52:14
IG Group Holdings .. 6,795 -0,105 -1,52% 6,55 7,055 10.000 10.000 21:01:13
IMMOFINANZ - EUR D.. 21,20 +0,180 +0,86% 21,02 21,28 500 500 21:02:35
Industrivärden AB Na.. 18,30 -0,140 -0,76% 18,20 18,96 5.000 5.000 21:02:25
ING Groep N.V. Aan.. 10,92 +0,062 +0,57% 10,834 10,892 1.000 1.000 21:02:15
Intermediate Capit.. 10,58 -0,300 -2,76% 10,67 11,29 10.000 10.000 21:01:44
Intesa Sanpaolo S.. 2,05 -0,004 -0,19% 2,047 2,062 3.000 3.000 21:02:16
Intl Personal Fina.. 2,528 +0,112 +4,64% 2,50 2,58 1.500 1.500 19:58:54
Intu Properties PL.. 2,053 -0,016 -0,77% 2,069 2,172 10.000 10.000 21:02:00
Investec PLC Regis.. 5,496 -0,004 -0,07% 5,45 5,776 10.000 10.000 21:02:34
Investor AB Namn-A.. 36,96 -0,040 -0,11% 37,10 37,18 3.000 3.000 21:02:26
JM AB Namn-Aktier .. 15,45 +0,295 +1,95% 15,42 16,225 1.000 1.000 21:02:29
Julius Baer Gruppe.. 40,08 +0,170 +0,43% 40,19 40,40 130 130 21:02:35
Jupiter Fund Manag.. 3,978 +0,005 +0,13% 3,906 3,96 1.100 1.100 19:40:13
Jyske Bank A/S Nav.. 39,76 +0,320 +0,81% 39,58 40,40 1.000 1.000 21:02:29
KBC Groep N.V. Par.. 64,96 +0,960 +1,50% 64,96 65,54 500 500 21:01:11
Kinnevik AB Namn-A.. 24,15 +0,070 +0,29% 24,38 24,53 500 500 21:02:37
Klépierre S.A. Actio.. 29,51 +0,450 +1,55% 29,65 29,79 100 100 21:02:32
Lancashire Holding.. 6,53 +0,140 +2,19% 6,49 6,85 50.000 50.000 20:47:36
Land Securities Gr.. 9,438 -0,072 -0,76% - - - - -
LEG Immobilien AG .. 99,60 +2,840 +2,94% 99,62 99,96 76 76 21:02:37
Legal & General Gr.. 2,714 -0,005 -0,18% 2,684 2,883 5.000 5.000 21:01:04
Lloyds Banking Gro.. 0,6577 +0,001 +0,09% 0,652 0,667 8.888 8.888 21:02:35
London Stock Excha.. 47,94 +0,530 +1,12% 47,62 49,06 250 100 21:02:21
Man Group PLC Reg.. 1,6075 +0,020 +1,23% 1,637 1,66 7.777 7.777 21:02:22
Mapfre S.A. Accion.. 2,531 -0,008 -0,32% 2,537 2,64 5.000 5.000 20:48:14
Mediobanca - Bca C.. 7,624 -0,004 -0,05% 7,514 7,986 500 500 21:02:36
Merlin Properties .. 11,02 -0,050 -0,45% 11,065 11,475 2.500 2.500 20:50:12
Münchener Rückvers.. 186,20 +0,850 +0,46% 186,10 186,35 150 150 21:02:38
National Bank of G.. 1,495 -0,013 -0,86% 1,505 1,524 3.412 3.369 19:18:27
Natixis S.A. 5,396 +0,004 +0,07% 5,396 5,44 575 570 21:02:34
NN Group N.V. Aand.. 38,83 +0,510 +1,33% 38,48 38,98 1.000 140 21:02:21
Nordea Bank ABP Re.. 8,208 -0,471 -5,43% 8,15 8,335 600 600 21:02:34
Old Mutual Ltd. Re.. - - - - - - - -
Pargesa Holding S.. 62,45 -0,050 -0,08% 62,50 63,85 250 250 21:01:05
Partners Group Hol.. 626,50 +1,000 +0,16% 628,50 632,50 10 10 21:02:35
Phoenix Group Hold.. 6,84 -0,040 -0,58% 6,81 7,25 3.000 3.000 21:00:16
Provident Financia.. 6,16 +0,102 +1,68% 6,278 6,51 2.000 2.000 21:01:56
Prudential PLC Reg.. 17,68 -0,045 -0,25% 17,825 18,135 666 666 21:01:17
PSP Swiss Property.. 82,25 +0,650 +0,80% 82,65 82,95 65 65 21:02:36
Raiffeisen Bank In.. 25,22 +0,060 +0,24% 25,27 25,36 300 300 21:02:37
Royal Bk of Scotld.. 2,739 -0,031 -1,12% 2,762 2,778 1.255 1.255 18:49:23

Video