STXE 600 FINANCIAL INDEX (PRICE) (EUR)
WKN 966122 | ISIN CH0004010341

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,261 +0,157 +1,55% - - - - -
Aareal Bank AG Inh.. 33,73 +0,065 +0,19% 33,623 33,919 223 221 21:59:59
Aberdeen Asset Man.. 3,349 +0,079 +2,42% - - - - -
Ackermans & van Ha.. 148,905 +0,419 +0,28% - - - - -
Admiral Group PLC .. 22,908 +0,344 +1,52% - - - - -
AEGON N.V. Aandele.. 4,453 +0,112 +2,58% - - - - -
AGEAS SA/NV Action.. 34,887 -0,147 -0,42% - - - - -
Allianz SE vink.Na.. 174,518 +0,815 +0,47% 174,468 174,75 150 30 21:58:04
Amundi S.A. Action.. 63,041 +0,730 +1,17% - - - - -
Ashmore Group PLC .. 4,012 +0,042 +1,06% - - - - -
Assicurazioni Gene.. 14,60 +0,165 +1,14% - - - - -
Aviva PLC Register.. 6,017 +0,061 +1,02% - - - - -
AXA S.A. Actions P.. 24,134 +0,401 +1,69% - - - - -
Azimut Holding S.p.. 17,988 +0,257 +1,45% - - - - -
Bâloise Holding AG.. 136,855 +1,747 +1,29% - - - - -
Bca Monte dei Pasc.. 15,043 -1,817 -10,78% - - - - -
Banco Bilbao Vizca.. 7,377 +0,141 +1,95% - - - - -
Banco Com. Portugu.. 0,221 +0,004 +1,84% - - - - -
Banco de Sabadell .. 1,692 +0,029 +1,74% - - - - -
Banco Santander S.. 5,895 +0,105 +1,81% - - - - -
Bank of Ireland (T.. 0,223 -0,006 -2,62% - - - - -
BANKIA S.A. Accion.. 4,073 +0,059 +1,47% - - - - -
Bankinter S.A. Acc.. 7,951 +0,079 +1,00% - - - - -
Barclays PLC Regis.. 2,288 +0,055 +2,46% - - - - -
Bca Pop. di Sondri.. 3,41 +0,043 +1,28% - - - - -
Beazley PLC Regist.. 3,871 +0,201 +5,48% - - - - -
BNP Paribas S.A. A.. 62,11 +0,913 +1,49% - - - - -
Bolsas y Mercados .. 31,695 +0,220 +0,70% - - - - -
BPER Banca S.p.A. .. 4,35 +0,158 +3,77% - - - - -
British Land Co. P.. 6,914 -0,086 -1,23% - - - - -
CaixaBank S.A. 4,085 +0,092 +2,30% - - - - -
Capital & Counties.. 3,323 +0,027 +0,82% - - - - -
Castellum AB Namn.. 12,914 +0,086 +0,67% - - - - -
Close Brothers Gro.. 17,398 +0,145 +0,84% 17,245 17,708 500 500 19:55:28
CNP Assurances S.A.. 20,00 +0,385 +1,96% - - - - -
Cofinimmo S.A./N.V.. 109,13 +0,801 +0,74% - - - - -
Commerzbank AG Inh.. 9,45 +0,190 +2,05% 9,45 9,475 200 1.500 21:59:56
Credit Suisse Grou.. 12,47 +0,204 +1,66% - - - - -
Crédit Agricole S.. 14,077 +0,307 +2,23% - - - - -
Danske Bank AS Nav.. 33,67 +0,398 +1,20% - - - - -
Derwent London PLC.. 31,138 -0,205 -0,65% - - - - -
Dt. Bank AG Namens.. 15,074 +0,187 +1,26% 15,07 15,085 750 750 21:59:59
Dt. Börse AG Namen.. 94,389 -0,038 -0,04% 94,368 94,759 100 100 21:59:58
Dt. EuroShop AG Na.. 36,645 +0,062 +0,17% 36,566 36,775 205 200 21:59:58
Dt. Wohnen AG Inha.. 34,365 -0,253 -0,73% 34,296 34,412 219 218 21:59:56
Direct Line Insura.. 4,079 +0,050 +1,24% - - - - -
DNB ASA Navne-Aksj.. 14,524 +0,255 +1,79% - - - - -
ERSTE GROUP BANK A.. 31,715 +0,624 +2,01% - - - - -
EXOR N.V. Aandelen.. 50,639 +0,594 +1,19% - - - - -
Foncière des Régio.. 83,568 -0,076 -0,09% - - - - -
GAM Holding AG Nam.. 12,406 -0,073 -0,59% - - - - -
Gecina S.A. Action.. 141,59 +1,350 +0,96% - - - - -
Gjensidige Forsikr.. 14,795 +0,180 +1,23% - - - - -
Great Portland Est.. 6,852 -0,085 -1,23% - - - - -
Grpe Bruxelles Lam.. 84,983 +0,256 +0,30% - - - - -
Hammerson PLC Regi.. 6,672 +0,045 +0,68% - - - - -
Hannover Rueckvers.. 106,10 +0,386 +0,37% 105,856 106,261 71 71 21:59:59
Hargreaves Lansdow.. 15,003 +0,082 +0,55% - - - - -
Helvetia Holding A.. 508,287 +3,947 +0,78% - - - - -
Hiscox Ltd. Regist.. 14,238 +0,099 +0,70% - - - - -
HSBC Holdings PLC .. 7,839 +0,119 +1,54% - - - - -
Icade S.A. Actions.. 75,191 +0,281 +0,38% - - - - -
IG Group Holdings .. 6,415 +0,016 +0,25% - - - - -
Immofinanz AG Inha.. 2,018 -0,028 -1,37% - - - - -
Industrivärden AB .. 22,942 +0,477 +2,12% - - - - -
ING Groep N.V. Aan.. 15,115 +0,230 +1,55% - - - - -
Intermediate Capit.. 9,319 +0,070 +0,76% - - - - -
Intesa Sanpaolo S.. 2,723 +0,107 +4,09% - - - - -
Intl Personal Fina.. 1,89 -0,006 -0,32% 1,879 1,971 1.500 1.500 19:54:15
Intrum Justitia AB.. 31,139 +0,086 +0,28% - - - - -
Intu Properties PL.. 3,039 +0,007 +0,23% - - - - -
Investec PLC Regis.. 6,612 +0,117 +1,80% - - - - -
Investor AB Namn-A.. 43,395 +0,547 +1,28% - - - - -
JM AB Namn-Aktier .. 31,111 +0,252 +0,82% - - - - -
Julius Baer Gruppe.. 47,053 +0,380 +0,81% - - - - -
Jupiter Fund Manag.. 5,756 -0,044 -0,76% - - - - -
Jyske Bank A/S Nav.. 48,861 -0,544 -1,10% - - - - -
KBC Groep N.V. Par.. 63,076 +0,203 +0,32% - - - - -
Kinnevik AB Namn-A.. - - - - - - - -
Klépierre S.A. Act.. 37,44 -0,015 -0,04% - - - - -
Lancashire Holding.. 7,991 +0,059 +0,74% - - - - -
Land Securities Gr.. 11,65 +0,085 +0,74% - - - - -
LEG Immobilien AG .. 85,38 -0,330 -0,39% 85,385 85,761 88 87 21:59:59
Legal & General Gr.. 2,917 +0,057 +1,99% - - - - -
Lloyds Banking Gro.. 0,767 +0,002 +0,26% - - - - -
London Stock Excha.. 42,753 +0,331 +0,78% - - - - -
Man Group PLC Reg.. 1,804 +0,021 +1,18% - - - - -
Mapfre S.A. Accion.. 3,019 +0,013 +0,43% - - - - -
Mediobanca - Bca C.. 8,373 +0,232 +2,85% - - - - -
Merlin Properties .. 11,235 +0,095 +0,85% - - - - -
Münchener Rückvers.. 177,889 +0,754 +0,43% 177,888 178,126 150 150 21:59:59
National Bank of G.. 0,321 -0,004 -1,23% - - - - -
Natixis S.A. 5,957 +0,138 +2,37% - - - - -
NN Group N.V. Aand.. 30,577 +0,682 +2,28% - - - - -
Nordea Bank AB Nam.. 11,123 +0,324 +3,00% - - - - -
Old Mutual PLC Reg.. 2,206 +0,025 +1,15% - - - - -
Pargesa Holding S.. 68,337 +0,507 +0,75% - - - - -
Partners Group Hol.. 548,50 +1,114 +0,20% - - - - -
Phoenix Group Hold.. 8,613 +0,093 +1,09% - - - - -
Provident Financia.. 26,483 -0,874 -3,19% - - - - -

Video