STXE 600 FINANCIAL INDEX (PRICE) (EUR)
WKN 966122 | ISIN CH0004010341

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 9,862 -0,115 -1,15% 10,067 10,222 7.777 7.777 20:45:00
Aareal Bank 38,178 +0,148 +0,39% 38,05 38,131 200 250 19:31:55
Ackermans & van Ha.. 147,941 -1,846 -1,23% 149,549 152,366 1.000 1.000 20:42:30
Admiral Group PLC .. 21,605 -0,170 -0,78% 21,328 22,10 5.000 5.000 20:44:37
Aegon 5,265 -0,062 -1,16% 5,222 5,302 500 1.000 20:45:01
Ageas 40,996 +0,332 +0,82% 40,955 41,704 1.000 1.000 20:44:30
Allianz 197,294 +1,794 +0,92% 197,405 197,633 150 150 20:45:04
Amundi S.A. Action.. 71,041 -0,847 -1,18% 70,689 72,157 300 300 20:35:27
Ashmore Group PLC .. 4,319 -0,073 -1,66% 4,324 4,582 10.000 10.000 20:44:58
Generali 15,425 -0,085 -0,55% 15,411 15,483 1.000 1.000 20:39:21
Aviva 5,665 +0,004 +0,07% 5,634 5,798 10.000 10.000 20:44:53
AXA 25,12 -0,300 -1,18% 25,277 25,418 500 500 20:45:03
Azimut 15,583 -0,297 -1,87% 15,476 16,128 500 500 20:39:21
Baloise 130,303 -0,738 -0,56% 130,736 132,134 50 50 20:45:05
Banca Monte dei Pa.. 3,663 -0,006 -0,16% 3,567 3,869 500 500 19:58:11
Banco Bilbao Vizca.. 7,134 -0,035 -0,49% 7,135 7,175 888 888 20:44:49
Banco Comercial Po.. 0,242 +0,000 +0,00% 0,239 0,276 20.000 20.000 20:40:00
Banco de Sabadell 1,596 -0,013 -0,81% 1,641 1,723 1.111 20.000 20:34:46
Banco di Santander 5,614 -0,062 -1,09% 5,628 5,634 1.333 1.333 20:44:33
Bank of Ireland 6,883 -0,095 -1,36% 6,911 7,199 2.500 2.500 17:30:01
Bankia 3,978 -0,104 -2,55% 3,952 3,993 2.000 2.000 18:15:25
Bankinter Accione.. 7,76 -0,101 -1,28% 7,702 8,105 5.000 5.000 20:35:27
Barclays 2,276 -0,038 -1,64% 2,244 2,306 5.000 1.666 20:44:22
Banca Popolare di .. 3,048 -0,049 -1,58% 2,983 3,147 500 500 20:39:21
Beazley PLC Regist.. 4,797 -0,037 -0,77% - - - - -
BNP Paribas 62,83 -1,252 -1,95% 62,972 63,171 250 250 20:42:36
Bolsas y Mercados .. 25,755 -1,005 -3,76% 25,50 26,33 500 500 17:29:01
BANCA POPOLARE DEL.. 4,132 +0,004 +0,10% 4,114 4,241 3.000 3.000 20:39:21
British Land 7,626 +0,127 +1,69% 7,359 7,822 10.000 10.000 20:44:31
Criteria Caixa 3,874 -0,048 -1,22% 3,895 4,055 3.333 2.000 20:44:53
Capital & Counties.. 3,029 +0,085 +2,89% 3,042 3,296 10.000 10.000 20:43:07
Castellum AB Namn.. 13,643 -0,031 -0,23% 13,543 13,971 1.000 1.000 20:44:37
Close Brothers Gro.. 16,128 +0,074 +0,46% 16,076 16,503 500 500 20:00:02
CNP Ass. 18,905 -0,382 -1,98% 19,058 19,454 500 500 20:42:30
Cofinimmo 108,431 +1,187 +1,11% 108,713 110,788 1.000 1.000 20:00:00
Commerzbank 12,561 -0,014 -0,11% 12,57 12,607 1.500 1.500 20:45:03
Credit Suisse 14,968 +0,007 +0,05% 14,952 15,071 500 500 20:44:01
Credit Agricole 14,162 -0,318 -2,20% 14,173 14,258 750 750 20:39:21
Danske Bank 32,226 -0,070 -0,22% 32,106 33,039 5.000 5.000 20:44:57
Derwent London PLC.. 33,84 +0,308 +0,92% 33,714 35,454 2.500 2.500 20:44:37
Deutsche Bank 16,538 +0,238 +1,46% 16,537 16,55 750 3.000 20:45:00
Deutsche Boerse 98,01 +0,660 +0,68% 98,083 98,451 100 100 20:45:03
Deutsche Euroshop 33,068 +0,070 +0,21% 33,163 33,278 226 150 20:45:02
Deutsche Wohnen 36,85 +0,383 +1,05% 36,952 36,993 203 203 20:42:46
Direct Line Insura.. 4,08 -0,023 -0,56% 4,058 4,279 10.000 10.000 20:44:45
DNB HOLDING 15,688 +0,144 +0,93% 15,464 15,669 1.000 1.000 20:44:58
Erste Bank 34,84 +0,135 +0,39% 35,002 35,52 1.500 1.500 20:44:58
EXOR 50,094 -1,139 -2,22% 50,191 51,36 500 500 20:39:21
Foncière des Régio.. 92,394 +0,893 +0,98% 92,302 93,707 250 250 20:42:30
GAM 13,091 -0,009 -0,07% 12,893 13,332 500 500 20:44:32
Gecina 146,54 +1,800 +1,24% 145,81 148,807 150 150 20:35:27
Gjensidige Forsikr.. 15,275 +0,193 +1,28% 15,143 15,62 3.000 3.000 20:44:10
Great Portland Est.. 7,487 +0,230 +3,17% 7,507 7,923 5.000 5.000 20:44:31
Groupe Bruxelles d.. 89,525 -0,398 -0,44% 89,79 91,442 1.000 1.000 20:42:30
Hammerson PLC Regi.. 5,972 -0,021 -0,35% 5,984 6,174 10.000 10.000 20:44:46
Hannover Rueck 107,225 -0,650 -0,60% 107,299 107,40 47 200 20:45:05
Hargreaves Lansdow.. 18,975 -0,139 -0,73% 18,997 19,871 10.000 10.000 20:44:36
Helvetia 463,381 +0,537 +0,12% 461,94 469,904 15 15 20:40:11
Hiscox Ltd. Regist.. 15,73 +0,184 +1,18% 15,562 16,42 5.000 5.000 20:45:05
HSBC 8,488 -0,111 -1,29% 8,51 8,54 111 111 20:42:33
Icade 81,23 +0,640 +0,79% 81,102 82,46 150 150 20:35:27
IG Group Holdings .. 8,08 -0,049 -0,60% 7,983 8,592 10.000 10.000 20:44:20
Immofinanz 1,998 -0,012 -0,60% 2,034 2,114 5.000 5.000 20:38:40
Industrivaerden AB 20,758 -0,082 -0,39% 20,804 21,684 5.000 5.000 20:44:48
ING Groep 15,445 -0,185 -1,18% 15,414 15,55 500 1.000 20:44:51
Intermediate Capit.. 12,312 +0,068 +0,56% 12,226 12,927 10.000 10.000 20:44:36
Intesa Sanpaolo 2,792 -0,039 -1,38% 2,796 2,81 3.000 3.000 20:34:46
Intl Personal Fina.. 2,205 +0,013 +0,59% - - - - -
Intrum Justitia AB.. 31,415 -0,358 -1,13% 31,254 32,556 1.000 1.000 20:44:52
Intu Properties PL.. 2,722 -0,009 -0,33% 2,727 2,86 10.000 10.000 20:44:46
Investec PLC Regis.. 5,409 +0,006 +0,11% 5,344 5,662 10.000 10.000 20:44:58
INVESTOR 38,392 -0,008 -0,02% 38,266 39,20 3.000 3.000 20:44:57
JM 19,371 -0,117 -0,60% 19,269 20,097 1.000 1.000 20:44:48
Julius Baer Gruppe 50,102 +0,265 +0,53% 50,161 51,231 500 500 20:44:33
Jupiter Fund Manag.. 7,04 +0,054 +0,77% - - - - -
JYSKE BANK 46,59 +0,087 +0,19% 47,184 47,975 1.000 1.000 20:44:10
KBC 70,643 -0,963 -1,34% 70,619 71,912 1.500 1.500 20:42:30
INVIK 27,642 -0,293 -1,05% 28,132 28,744 500 500 20:44:57
Klepierre 35,186 +0,079 +0,23% 35,152 35,867 500 500 20:35:27
Lancashire Holding.. 7,467 -0,092 -1,22% 7,362 7,746 50.000 50.000 20:44:36
Land Securities Gr.. 11,00 -0,024 -0,22% 11,064 11,351 2.000 1.111 20:45:00
LEG Immobilien AG 93,415 +0,380 +0,41% 93,457 93,775 54 53 20:45:02
Legal & General Gr.. 2,96 -0,018 -0,60% 2,921 3,134 5.000 5.000 20:45:02
Lloyds Banking Gro.. 0,759 -0,009 -1,17% 0,753 0,787 7.777 25.000 19:21:27
London Stock Excha.. 42,524 -0,534 -1,24% 42,152 43,369 250 100 20:45:00
Man Strategic 2,288 -0,023 -1,00% 2,28 2,315 7.777 7.777 20:45:01
Mapfre Acciones 2,621 -0,012 -0,46% 2,601 2,703 5.000 5.000 20:33:35
Mediobanca 9,229 -0,168 -1,79% 9,069 9,636 500 500 20:39:21
Merlin Properties .. 10,97 -0,080 -0,72% 11,012 11,422 2.500 2.500 20:35:27
Muenchener Rueck 186,127 +2,061 +1,12% 186,163 186,421 150 150 20:45:03
National Bank of G.. 0,299 +0,009 +3,10% 0,295 0,299 25.304 25.101 20:13:18
Natixis 6,571 -0,068 -1,02% 6,637 6,70 1.500 1.500 20:42:30
NN Group N.V. Aand.. 37,111 -0,283 -0,76% 36,973 37,725 1.000 1.000 20:44:57
Nordea Bank 10,129 +0,015 +0,15% 10,001 10,291 5.000 5.000 20:44:48
Old Mutual 2,223 -0,021 -0,94% 2,261 2,324 5.555 5.555 20:39:23
Pargesa 71,752 -0,218 -0,30% 71,534 73,079 250 250 20:45:06
Partners Group 565,545 -5,701 -1,00% 565,518 577,476 50 50 20:40:11
Phoenix Group Hold.. 8,238 +0,002 +0,02% 8,211 8,726 3.000 3.000 20:44:36
Provident Financia.. 9,057 -0,004 -0,04% 9,193 9,526 2.000 2.000 20:44:31
Prudential 20,713 -0,338 -1,61% 20,705 21,422 1.500 1.500 20:44:36

Video