STXE 600 FINANCIAL INDEX (PRICE) (USD)
WKN 966123 | ISIN CH0004015316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 10,46 -0,015 -0,14% 10,395 10,785 25.000 10.500 12:32:33
Aareal Bank 36,99 -0,480 -1,28% 37,13 37,13 528 410 12:34:49
Ackermans & van Ha.. 146,10 -1,500 -1,02% 145,50 147,10 330 250 12:32:05
Admiral Group PLC .. 21,46 -0,200 -0,92% 21,51 22,03 50.000 50.000 12:34:51
Aegon 5,278 -0,120 -2,22% 5,296 5,302 7.570 7.570 12:35:01
Ageas 43,20 -0,680 -1,55% 43,68 43,97 250 250 12:35:00
Allianz 174,66 -1,660 -0,94% 174,80 174,80 450 450 12:35:01
Amundi S.A. Action.. 60,28 -0,880 -1,44% 60,14 60,58 200 200 12:34:10
Ashmore Group PLC .. 4,132 +0,004 +0,10% 4,052 4,298 50.000 50.000 12:35:01
Generali 14,395 -0,350 -2,37% 14,435 14,45 2.390 2.977 12:35:05
Aviva 5,71 -0,096 -1,65% 5,756 5,89 100.000 10.000 12:35:02
AXA 21,305 -0,150 -0,70% 21,31 21,315 2.000 2.000 12:35:05
Baloise 125,80 -0,700 -0,55% 125,80 126,30 406 419 12:35:06
Banca Monte dei Pa.. 2,608 -0,069 -2,58% 2,62 2,732 4.312 2.000 12:34:22
Banco Bilbao Vizca.. 5,95 -0,086 -1,42% 5,972 5,973 20.000 20.000 12:34:57
Banco Comercial Po.. 0,2485 -0,004 -1,66% 0,2521 0,2823 50.000 50.000 12:34:21
Banco de Sabadell 1,3625 -0,037 -2,61% 1,3665 1,4675 100.000 100.000 12:34:51
Banco di Santander 4,676 -0,082 -1,72% 4,704 4,707 20.000 20.000 12:34:59
Bankia 3,233 -0,052 -1,58% 3,248 3,262 10.000 10.000 12:34:15
Bankinter Accione.. 8,43 -0,120 -1,40% 8,466 8,668 50.000 50.000 12:35:07
Barclays 2,195 -0,036 -1,59% 2,205 2,2115 4.500 4.500 12:34:36
Banca Popolare di .. 3,334 -0,048 -1,42% 3,366 3,478 3.000 3.000 12:34:43
Beazley PLC Regist.. 6,68 +0,006 +0,09% 6,671 6,817 300 300 12:14:55
BNP Paribas 53,21 -0,660 -1,23% 53,51 53,53 1.000 1.000 12:35:06
Bolsas y Mercados .. 28,78 -0,320 -1,10% 28,86 29,14 10.000 10.000 12:34:05
BANCA POPOLARE DEL.. 4,409 -0,122 -2,69% 4,443 4,537 10.000 10.000 12:34:51
British Land 7,70 -0,010 -0,13% 7,662 7,892 30.000 1.111 12:34:55
Criteria Caixa 3,645 -0,074 -1,99% 3,661 3,713 10.000 10.000 12:35:04
Capital & Counties.. 3,304 +0,003 +0,09% 3,264 3,383 10.000 10.000 12:33:47
Castellum AB Namn.. 13,815 +0,060 +0,44% 13,755 14,195 1.000 1.000 12:34:47
Close Brothers Gro.. 16,91 +0,190 +1,14% 16,81 17,14 1.300 1.300 12:19:59
CNP Ass. 19,30 -0,180 -0,92% 19,33 19,45 1.000 1.000 12:34:18
Cofinimmo 108,00 +7,300 +7,25% 103,30 104,50 294 675 12:32:44
Commerzbank 8,693 -0,177 -2,00% 8,708 8,708 7.000 7.000 12:35:03
Foncière des Régio.. 88,90 +0,150 +0,17% 88,50 88,65 113 250 12:25:48
Credit Suisse 13,095 -0,175 -1,32% 13,125 13,14 2.500 2.500 12:35:02
Credit Agricole 11,595 -0,160 -1,36% 11,67 11,675 1.500 1.500 12:34:59
Danske Bank 27,42 -0,330 -1,19% 27,89 28,03 5.000 5.000 12:34:59
Derwent London PLC.. 34,61 -0,280 -0,80% 34,71 35,99 2.500 2.500 12:31:58
Deutsche Bank 9,449 -0,164 -1,71% 9,491 9,491 6.000 6.000 12:34:45
Deutsche Boerse 115,65 +0,650 +0,57% 115,55 115,55 450 450 12:34:13
Deutsche Euroshop 31,76 -0,020 -0,06% 31,56 31,56 480 747 12:34:59
Deutsche Wohnen 40,80 +0,220 +0,54% 40,87 40,87 434 620 12:34:49
Direct Line Insura.. 4,00 +0,000 +0,00% 4,00 4,076 2.285 50.000 12:34:48
DNB HOLDING 16,45 -0,160 -0,96% 16,57 16,66 2.000 2.000 12:34:25
Erste Bank 35,12 +0,160 +0,46% 35,29 35,36 1.038 500 12:34:15
EXOR 58,02 -1,020 -1,73% 57,80 58,90 1.000 1.000 12:35:01
GAM 12,25 -0,060 -0,49% 12,15 12,29 500 500 12:35:06
Gecina 143,50 +0,000 +0,00% 143,00 143,60 150 150 12:31:20
Gjensidige Forsikr.. 13,50 +0,020 +0,15% 13,42 13,73 3.000 3.000 12:34:32
Great Portland Est.. 8,044 -0,046 -0,57% 8,087 8,327 50.000 50.000 12:34:48
Groupe Bruxelles d.. 90,38 -0,840 -0,92% 90,02 90,92 250 338 12:33:20
Hammerson PLC Regi.. 5,888 -0,172 -2,84% 6,012 6,204 50.000 50.000 12:33:47
Hannover Rueck 108,10 -2,000 -1,82% 107,80 107,80 174 240 12:34:40
Hargreaves Lansdow.. 22,13 -0,090 -0,41% 22,05 23,32 50.000 50.000 12:33:47
Helvetia 485,80 -2,800 -0,57% 486,80 491,40 30 60 12:35:00
Hiscox Ltd. Regist.. 16,90 -0,230 -1,34% 17,01 17,74 25.000 25.000 12:34:55
HSBC 8,216 -0,106 -1,27% 8,198 8,216 2.222 2.222 12:34:48
Icade 80,95 +0,050 +0,06% 80,80 81,00 300 300 12:35:06
IG Group Holdings .. 9,815 -0,065 -0,66% 9,92 10,16 5.555 5.555 12:34:44
Immofinanz 2,02 +0,000 +0,00% 2,036 2,046 4.299 7.454 12:34:00
Industrivaerden AB 17,66 -0,920 -4,95% 17,53 18,02 5.000 5.000 12:35:03
ING Groep 12,462 -0,232 -1,83% 12,576 12,584 5.156 2.394 12:35:05
Intermediate Capit.. 12,57 -0,060 -0,48% 12,57 13,24 10.000 10.000 12:32:04
Intesa Sanpaolo 2,578 -0,036 -1,38% 2,577 2,5795 11.470 11.470 12:35:05
Intl Personal Fina.. 2,35 -0,078 -3,21% 2,336 2,388 3.000 3.000 12:19:59
Intu Properties PL.. 2,118 -0,050 -2,31% 2,142 2,249 10.000 10.000 12:31:58
Investec PLC Regis.. 6,082 -0,136 -2,19% 6,204 6,34 4.444 4.444 12:34:44
INVESTOR 34,90 -0,400 -1,13% 34,95 35,12 3.000 3.000 12:25:59
JM 16,03 -0,015 -0,09% 15,91 16,605 1.000 1.000 12:34:59
Julius Baer Gruppe 50,52 -0,160 -0,32% 50,54 51,02 200 200 12:34:55
Jupiter Fund Manag.. 5,224 +0,008 +0,15% 5,222 5,274 1.600 1.600 12:07:30
JYSKE BANK 45,36 -0,280 -0,61% 45,66 46,11 1.000 1.000 12:34:34
KBC 65,52 -0,500 -0,76% 65,88 66,34 500 500 12:33:04
INVIK 30,15 -0,180 -0,59% 29,68 30,30 500 500 12:35:05
Klepierre 32,84 -0,070 -0,21% 32,70 32,80 500 500 12:34:41
Lancashire Holding.. 6,36 -0,090 -1,40% 6,30 6,65 50.000 50.000 12:33:47
Land Securities Gr.. 10,666 -0,254 -2,33% 10,73 10,942 25.000 1.111 12:35:05
LEG Immobilien AG 94,56 +0,480 +0,51% 93,62 93,62 170 170 12:34:28
Legal & General Gr.. 2,967 -0,037 -1,23% 2,99 3,119 50.000 50.000 12:33:47
Lloyds Banking Gro.. 0,702 -0,011 -1,56% 0,7122 0,714 30.000 7.777 12:31:17
London Stock Excha.. 50,82 +0,280 +0,55% 50,56 51,88 15.000 15.000 12:33:47
Man Strategic 2,10 +0,008 +0,38% 2,085 2,132 7.777 50.000 12:35:00
Mapfre Acciones 2,501 -0,030 -1,19% 2,502 2,604 10.000 10.000 12:34:38
Mediobanca 8,082 -0,150 -1,82% 8,142 8,32 2.000 2.000 12:34:50
Merlin Properties .. 12,17 -0,070 -0,57% 12,20 12,505 4.000 4.000 12:34:57
Muenchener Rueck 178,40 -2,600 -1,44% 178,20 178,20 350 350 12:34:59
National Bank of G.. 0,2742 +0,000 +0,07% 0,270 0,2748 6.000 26.881 12:33:52
Natixis 6,076 -0,096 -1,56% 6,09 6,094 2.500 2.500 12:34:27
NN Group N.V. Aand.. 35,37 -0,480 -1,34% 35,54 35,92 1.500 1.500 12:35:04
Nordea Bank 8,324 -0,008 -0,10% 8,256 8,328 5.000 5.000 12:27:35
Old Mutual 2,344 -0,027 -1,14% 2,356 2,511 20.000 20.000 12:33:47
Pargesa 73,85 -0,450 -0,61% 73,75 74,55 150 150 12:25:03
Partners Group 630,00 +1,000 +0,16% 628,50 631,00 25 25 12:35:03
Phoenix Group Hold.. 8,46 -0,200 -2,31% 8,62 9,08 10.000 10.000 12:33:47
Provident Financia.. 7,142 +0,050 +0,71% 7,02 7,356 5.000 5.000 12:33:47
Prudential 20,86 +0,140 +0,68% 20,58 20,98 25.000 1.888 12:34:42
PSP Swiss Prop. 79,10 +0,450 +0,57% 78,95 79,25 300 300 12:29:13
Raiffeisen Bank In.. 26,42 -0,170 -0,64% 27,01 27,12 800 800 12:34:46
Royal Bank of Scot.. 2,945 -0,013 -0,44% 2,949 2,959 10.000 10.000 12:34:12

Video