STXE 600 FINANCIAL INDEX (PRICE) (USD)
WKN 966123 | ISIN CH0004015316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,328 +0,006 +0,06% 9,316 9,756 2.000 2.000 08:38:30
Aareal Bank AG Inh.. 28,75 +0,130 +0,45% 28,67 28,76 812 550 08:40:04
Ackermans & van Ha.. 139,90 +0,100 +0,07% 139,90 140,70 150 250 08:40:03
Admiral Group PLC .. 23,48 -0,140 -0,59% 23,48 24,41 5.000 5.000 08:38:25
AEGON N.V. Aandele.. 4,58 +0,037 +0,81% 4,563 4,583 1.200 1.200 08:30:23
AGEAS SA/NV Action.. 40,94 -0,030 -0,07% 40,94 41,17 500 500 08:40:03
Allianz SE vink.Na.. 183,84 -0,280 -0,15% 183,98 184,24 400 500 08:40:09
Amundi S.A. Action.. 49,01 -0,160 -0,33% 48,99 49,57 100 100 08:35:14
Ashmore Group PLC .. 4,152 -0,058 -1,38% 4,148 4,40 10.000 10.000 08:40:04
Assicurazioni Gene.. 15,355 -0,040 -0,26% 15,355 15,425 340 340 08:30:00
Aviva PLC Register.. 4,625 -0,057 -1,22% 4,62 4,866 10.000 10.000 08:38:21
AXA S.A. Actions P.. 20,67 +0,070 +0,34% 20,605 20,645 260 260 08:39:52
Bâloise Holding AG N.. 136,00 +0,400 +0,30% 136,00 136,10 50 50 08:07:29
Bca Monte dei Pasc.. 1,2175 -0,001 -0,04% 1,2175 1,2415 1.000 1.000 08:30:00
Banco Bilbao Vizca.. 5,20 +0,036 +0,70% 5,20 5,24 1.111 1.111 08:30:00
Banco Com. Portugu.. 0,2387 -0,002 -0,62% 0,2387 0,2477 21.800 21.000 08:04:16
Banco de Sabadell .. 0,9704 -0,037 -3,68% 0,9704 1,0675 20.000 1.111 08:35:14
Banco Santander S.. 4,352 +0,031 +0,72% 4,352 4,378 1.333 1.333 08:30:00
BANKIA S.A. Accion.. 2,57 -0,019 -0,73% 2,57 2,613 2.000 2.000 08:35:14
Bankinter S.A. Acc.. 6,914 -0,092 -1,31% 6,912 7,17 2.000 555 08:35:14
Barclays PLC Regis.. 1,8734 -0,002 -0,10% 1,8734 1,8782 3.333 3.333 08:30:00
Bca Pop. di Sondri.. 2,498 -0,042 -1,65% 2,498 2,634 500 500 08:40:03
Beazley PLC Regist.. - - - - - - - -
BNP Paribas S.A. A.. 42,455 +0,115 +0,27% 42,455 42,63 130 130 08:30:00
Bolsas y Mercados .. 26,12 -0,200 -0,76% 26,14 27,04 500 500 08:30:07
BPER Banca S.p.A. .. 2,995 -0,031 -1,02% 2,995 3,091 3.000 3.000 08:40:03
British Land Co. P.. 6,42 +0,008 +0,12% 6,42 6,642 5.000 10.000 08:39:42
CaixaBank S.A. 3,301 -0,005 -0,15% 3,301 3,33 1.111 1.111 08:03:51
Castellum AB Namn.. 16,06 -0,110 -0,68% 16,075 16,695 500 500 08:40:03
Close Brothers Gro.. - - - - - - - -
CNP Assurances S.A.. 19,53 -0,160 -0,81% 19,52 19,95 500 500 08:39:05
Cofinimmo S.A. Act.. 112,00 -0,300 -0,27% 112,00 112,60 100 100 08:15:01
Commerzbank AG Inh.. 6,703 +0,021 +0,31% 6,702 6,716 2.300 2.290 08:30:06
Covivio S.A. Actio.. 86,75 -0,800 -0,91% 86,75 87,55 100 100 08:04:16
Credit Suisse Grou.. 10,88 +0,115 +1,07% 10,81 10,865 480 480 08:39:04
Crédit Agricole S.A.. 10,32 +0,032 +0,31% 10,32 10,358 500 500 08:30:00
Danske Bank AS Nav.. 17,04 +0,095 +0,56% 17,04 17,185 310 310 08:03:59
Derwent London PLC.. 33,19 -0,600 -1,78% 33,20 34,93 2.500 2.500 08:38:41
Dt. Bank AG Namens.. 7,975 -0,035 -0,44% 7,975 7,995 7.300 2.000 08:39:45
Dt. Börse AG Namen.. 114,45 -0,100 -0,09% 114,45 114,45 100 100 08:40:09
Dt. EuroShop AG Na.. 25,94 +0,240 +0,93% 25,94 25,98 2.000 879 08:39:45
Dt. Wohnen SE Inha.. 41,96 +0,520 +1,25% 41,88 42,08 100 797 08:40:03
Direct Line Insura.. 3,62 -0,035 -0,96% 3,619 3,818 10.000 10.000 08:40:05
DNB ASA Navne-Aksj.. 15,90 +0,040 +0,25% 15,90 16,10 1.000 1.000 08:08:06
ERSTE GROUP BANK A.. 30,34 -0,120 -0,39% 30,34 30,55 200 200 08:35:43
EXOR N.V. Aandelen.. 54,18 -0,100 -0,18% 54,18 55,40 500 100 08:40:03
GAM Holding AG Nam.. 3,748 -0,010 -0,27% 3,748 3,778 250 250 08:07:29
Gecina S.A. Action.. 120,60 -0,700 -0,58% 120,50 121,40 150 150 08:35:14
Gjensidige Forsikr.. 14,08 +0,040 +0,28% 14,08 14,32 500 3.000 08:40:04
Great Portland Est.. 7,90 -0,095 -1,19% 7,90 8,224 5.000 5.000 08:38:20
Grpe Bruxelles Lam.. 81,30 -0,220 -0,27% 81,30 82,04 250 250 08:39:05
Hammerson PLC Regi.. 3,901 -0,124 -3,08% 3,901 4,147 10.000 10.000 08:38:20
Hannover Rueckvers.. 125,00 -0,100 -0,08% 125,00 125,20 120 100 08:33:58
Hargreaves Lansdow.. 20,38 -0,150 -0,73% 20,34 21,40 10.000 10.000 08:38:27
Helvetia Holding A.. 532,50 -0,500 -0,09% 532,50 537,50 10 10 08:07:29
Hiscox Ltd. Regist.. 16,90 -0,250 -1,46% 16,90 17,93 5.000 5.000 08:40:03
HSBC Holdings PLC .. 7,275 -0,107 -1,45% 7,265 7,325 2.222 2.222 08:30:00
Icade S.A. Actions.. 71,55 -0,350 -0,49% 71,55 71,95 150 150 08:18:57
IG Group Holdings .. 7,13 -0,090 -1,25% 7,13 7,435 5.555 5.555 08:40:00
Immofinanz AG Inha.. 22,44 +0,000 +0,00% 22,44 22,72 500 500 08:03:59
Industrivärden AB Na.. 18,15 -0,130 -0,71% 18,17 18,86 500 500 08:39:57
ING Groep N.V. Aan.. 10,55 +0,138 +1,33% 10,50 10,60 1.000 1.000 08:38:38
Intermediate Capit.. 11,16 -0,170 -1,50% 11,16 11,89 10.000 10.000 08:39:17
Intesa Sanpaolo S.. 2,0345 -0,018 -0,88% 2,0345 2,049 5.000 4.900 08:30:00
Intl Personal Fina.. - - - - - - - -
Intu Properties PL.. 1,225 -0,030 -2,39% 1,225 1,336 10.000 10.000 08:40:06
Investec PLC Regis.. 5,39 -0,130 -2,36% 5,382 5,704 10.000 10.000 08:40:03
Investor AB Namn-A.. 38,08 -0,640 -1,65% 38,12 39,24 3.000 500 08:39:49
JM AB Namn-Aktier .. 17,725 -0,255 -1,42% 17,735 18,665 1.000 1.000 08:39:32
Julius Baer Gruppe.. 35,90 -0,060 -0,17% 35,90 36,20 150 150 08:07:29
Jupiter Fund Manag.. - - - - - - - -
Jyske Bank A/S Nav.. 32,37 -0,160 -0,49% 32,36 33,04 1.000 1.000 08:39:45
KBC Groep N.V. Par.. 60,22 +0,020 +0,03% 60,22 60,76 500 500 08:39:05
Kinnevik AB Namn-A.. 21,49 -0,310 -1,42% 21,51 22,17 500 500 08:40:07
Klépierre S.A. Actio.. 28,42 -0,030 -0,11% 28,42 28,55 100 100 08:04:15
Lancashire Holding.. 6,47 -0,080 -1,22% 6,47 6,76 50.000 50.000 08:29:13
Land Securities Gr.. 9,63 -0,076 -0,78% 9,63 9,894 1.111 1.111 08:03:55
LEG Immobilien AG .. 96,50 +0,060 +0,06% 96,56 96,72 78 100 08:39:20
Legal & General Gr.. 3,012 +0,143 +4,98% 2,842 3,011 10.000 10.000 08:39:25
Lloyds Banking Gro.. 0,655 +0,001 +0,12% 0,654 0,670 8.888 8.888 08:33:52
London Stock Excha.. 49,41 -0,460 -0,92% 49,42 50,86 250 100 08:38:21
Man Group PLC Reg.. 1,647 -0,007 -0,39% 1,645 1,708 10.000 10.000 08:38:30
Mapfre S.A. Accion.. 2,299 -0,105 -4,37% 2,299 2,542 5.000 5.000 08:35:14
Mediobanca - Bca C.. 7,624 -0,102 -1,32% 7,624 8,106 500 500 08:40:03
Merlin Properties .. 11,325 -0,035 -0,31% 11,325 11,74 2.000 2.000 08:35:14
Münchener Rückvers.. 194,75 +0,150 +0,08% 194,75 195,00 200 500 08:39:22
National Bank of G.. 0,960 +0,013 +1,32% 0,960 0,975 5.313 5.231 08:30:00
Natixis S.A. 4,61 -0,006 -0,13% 4,61 4,646 673 668 08:04:15
NN Group N.V. Aand.. 37,54 +0,150 +0,40% 37,54 37,63 140 140 08:04:16
Nordea Bank ABP Re.. 7,996 -0,037 -0,46% 7,996 8,035 500 500 08:30:00
Old Mutual Ltd. Re.. - - - - - - - -
Pargesa Holding S.. 68,20 -0,050 -0,07% 68,25 69,70 150 250 08:39:24
Partners Group Hol.. 607,50 +4,000 +0,66% 603,50 607,50 10 10 08:04:29
PHOENIX GROUP - - - - - - - -
Provident Financia.. 6,064 +0,042 +0,70% 6,064 6,286 2.000 2.000 08:38:15
Prudential PLC Reg.. 17,40 +0,395 +2,32% 17,105 17,40 666 666 08:05:02
PSP Swiss Property.. 90,65 -0,350 -0,38% 90,65 91,00 60 60 08:07:29
Raiffeisen Bank In.. 24,28 +0,070 +0,29% 24,28 24,37 300 300 08:03:59
Royal Bk of Scotld.. 2,771 -0,039 -1,39% 2,771 2,809 2.222 2.222 08:30:08
RSA Insurance Grou.. 5,89 -0,098 -1,64% 5,892 6,136 10.000 10.000 08:38:41

Video