STXE 600 FINANCIAL INDEX (PRICE) (USD)
WKN 966123 | ISIN CH0004015316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 8,217 -0,07 -0,89% 8,217 8,473 10.500 25.000 17:03:57
Aareal Bank 36,415 -0,29 -0,78% 36,458 36,458 420 420 17:04:32
Aberdeen Asset Man.. 3,064 -0,01 -0,39% 3,083 3,214 50.000 50.000 17:04:16
Ackermans & van Ha.. 125,519 -0,82 -0,65% 125,57 126,806 250 250 17:02:29
Admiral Group PLC .. 20,41 -0,26 -1,23% 20,355 20,475 462 924 16:49:27
Aegon 4,961 -0,14 -2,65% 4,945 4,949 3.000 3.000 17:04:18
Ageas 37,759 -0,31 -0,82% 38,293 38,427 1.000 1.000 17:04:10
Allianz 159,099 -0,09 -0,06% 159,15 159,15 250 250 17:04:31
Ashmore Group PLC .. 3,429 +0,03 +0,79% 3,32 3,516 50.000 50.000 17:04:31
Generali 13,42 -0,20 -1,49% 13,425 13,45 2.000 22.996 17:04:32
Aviva 5,554 -0,07 -1,21% 5,559 5,588 220 10.000 17:04:31
AXA 23,15 -0,33 -1,41% 23,015 23,03 5.000 5.000 17:04:31
Azimut 17,335 -0,14 -0,80% 17,315 17,685 1.500 4.394 17:04:31
Baloise 118,294 -1,17 -0,98% 118,05 118,619 200 250 17:04:19
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 6,115 -0,03 -0,46% 6,116 6,119 20.000 20.000 17:04:33
Banco Comercial Po.. 0,153 -0,01 -8,38% 0,153 0,166 10.000 40.000 17:04:28
Banco de Sabadell 1,256 -0,02 -1,41% 1,26 1,361 100.000 100.000 17:04:17
Bco Pop. Esp. SA .. 0,966 -0,00 -0,41% 0,967 0,972 46.525 26.049 17:04:30
Banco di Santander 5,038 -0,02 -0,42% 5,044 5,045 20.000 20.000 17:04:32
Bank of Ireland 0,240 -0,00 -1,23% 0,238 0,240 222.898 26.000 16:58:14
Bankia 0,959 -0,00 -0,10% 0,959 0,963 13.893 26.644 17:03:08
Bankinter Accione.. 7,475 +0,03 +0,36% 7,48 7,682 50.000 50.000 17:03:31
Barclays 2,608 -0,08 -3,05% 2,618 2,622 13.169 9.000 17:04:31
Banca Popolare di .. 3,283 +0,07 +2,08% 3,287 3,402 3.000 6.573 17:03:50
Beazley PLC Regist.. 3,917 +0,05 +1,16% - - - - -
BNP Paribas 59,745 -1,38 -2,25% 59,44 59,48 2.500 4.750 17:04:32
Bolsas y Mercados .. 28,35 -0,09 -0,30% 28,35 28,575 10.000 10.000 16:55:55
BANCA POPOLARE DEL.. 5,287 +0,01 +0,09% 5,287 5,398 10.000 10.000 17:04:30
British Land 7,18 +0,39 +5,81% 7,18 7,368 330 30.000 17:04:33
Criteria Caixa 3,229 -0,10 -2,89% 3,167 3,31 10.000 10.000 17:04:30
Capital & Counties.. 3,112 -0,06 -1,83% 3,124 3,386 10.000 10.000 17:04:05
Castellum AB Namn.. 12,397 -0,07 -0,53% 12,30 12,651 1.500 1.500 16:49:29
Close Brothers Gro.. 16,657 +0,51 +3,16% 16,422 16,786 1.000 1.000 16:48:56
CNP Ass. 17,405 -0,07 -0,38% 17,371 17,46 1.750 1.750 17:03:54
Cofinimmo 105,601 -0,23 -0,22% 105,467 106,531 250 250 17:04:28
Commerzbank 7,492 +0,03 +0,40% 7,495 7,495 4.000 4.000 17:04:30
Credit Suisse 14,067 -0,71 -4,79% 14,195 14,22 2.722 3.976 17:04:19
Credit Agricole 12,334 -0,22 -1,73% 12,289 12,31 5.000 6.000 17:04:31
Danske Bank 29,674 +0,10 +0,35% 29,771 30,535 5.000 5.000 17:04:33
Delta Lloyd 5,314 -0,01 -0,11% 5,293 5,364 5.000 5.000 17:03:51
Derwent London PLC.. 29,444 -0,55 -1,84% 29,476 30,541 2.500 2.500 17:03:58
Deutsche Bank 17,455 +0,03 +0,18% 17,463 17,463 2.000 2.000 17:04:31
Dt. Börse AG z.Umt.. 78,065 +0,24 +0,31% 78,01 78,01 300 300 17:04:32
Deutsche Euroshop 38,46 +0,11 +0,29% 38,39 38,39 400 400 17:04:32
Deutsche Wohnen 30,345 +0,13 +0,43% 30,335 30,335 500 539 17:04:32
Direct Line Insura.. 3,988 +0,01 +0,35% 3,974 4,117 50.000 50.000 17:04:09
DNB HOLDING 14,746 +0,15 +1,01% 14,67 14,96 1.000 1.000 17:04:31
Erste Bank 27,957 -0,09 -0,33% 28,418 28,557 1.500 1.500 17:04:28
EXOR 39,173 -0,52 -1,30% - - - - -
Foncière des Rég.. 78,804 -0,33 -0,41% 78,974 79,415 250 250 17:03:54
GAM 10,364 -0,10 -0,92% 10,364 10,504 1.250 1.250 16:59:41
Gecina 123,10 -1,10 -0,89% 123,115 123,568 150 150 16:58:37
Gjensidige Forsikr.. 14,954 +0,07 +0,50% - - - - -
Great Portland Est.. 7,25 -0,16 -2,13% 7,262 7,464 10.000 10.000 17:04:13
Groupe Bruxelles d.. 78,154 -0,06 -0,07% 78,074 78,805 250 250 17:04:02
Hammerson PLC Regi.. 6,421 -0,06 -0,96% 6,442 6,643 50.000 50.000 17:03:58
Hannover Rueck 100,599 -0,22 -0,22% 100,675 100,675 250 250 17:04:32
Hargreaves Lansdow.. 15,027 -0,17 -1,11% 15,108 15,973 50.000 50.000 17:03:57
Helvetia 511,943 -1,03 -0,20% 511,496 516,968 15 15 17:04:12
Henderson Group PL.. 2,717 +0,05 +1,80% 2,734 2,863 50.000 50.000 17:04:12
Hiscox Ltd. Regist.. 11,625 +0,03 +0,28% 11,645 12,134 25.000 25.000 17:04:32
HSBC 7,772 +0,02 +0,19% 7,78 7,801 2.222 10.000 17:04:32
Icade 66,16 -0,32 -0,48% 66,29 66,52 300 350 17:02:16
IG Group Holdings .. 6,013 -0,15 -2,42% 6,056 6,345 5.555 50.000 17:03:28
Immofinanz 1,74 +0,07 +3,94% 1,742 1,754 5.000 5.000 17:02:23
Industrivaerden AB 18,107 -0,10 -0,52% 18,401 18,51 5.000 5.000 17:04:24
ING Groep 13,28 -0,26 -1,88% 13,265 13,28 18.981 2.405 17:04:32
Intermediate Capit.. 7,882 -0,11 -1,40% 7,906 8,318 10.000 10.000 17:04:00
Intesa Sanpaolo 2,42 -0,01 -0,58% 2,414 2,418 5.000 5.000 17:04:31
Intl Personal Fina.. 1,95 +0,11 +5,75% 1,95 2,047 1.077 1.000 16:49:11
Intrum Justitia AB.. 30,189 -0,32 -1,06% 30,341 30,969 1.000 1.000 17:04:12
Intu Properties PL.. 3,191 -0,04 -1,33% 3,199 3,355 10.000 10.000 17:04:05
Investec PLC Regis.. 6,598 -0,01 -0,08% 6,58 6,719 4.444 4.444 17:03:31
INVESTOR 35,623 +0,69 +1,96% 35,65 35,83 3.000 3.000 17:03:20
JM 26,397 -0,09 -0,34% 26,633 27,474 1.000 1.000 17:04:18
Julius Baer Gruppe 43,846 -0,69 -1,55% 43,791 44,228 500 500 17:04:31
Jupiter Fund Manag.. 4,791 +0,06 +1,23% 4,718 4,765 1.700 1.700 16:28:10
JYSKE BANK 44,863 +0,41 +0,91% 44,679 45,417 1.000 1.000 17:04:07
KBC 58,76 -0,43 -0,72% 58,456 58,846 500 604 17:04:07
INVIK 22,975 +0,08 +0,36% 23,32 23,414 500 500 17:04:30
Klepierre 35,954 +0,27 +0,75% 36,135 36,29 500 500 17:04:32
Lancashire Holding.. 7,799 -0,16 -2,05% 7,765 7,987 4.444 4.444 17:04:06
Land Securities Gr.. 11,559 -0,13 -1,10% 11,599 11,99 50.000 50.000 17:03:58
LEG Immobilien AG 73,25 -0,65 -0,87% 73,305 73,305 210 261 17:04:32
Legal & General Gr.. 2,737 -0,06 -2,08% 2,736 2,852 50.000 50.000 17:04:19
Lloyds Banking Gro.. 0,751 -0,02 -1,96% 0,754 0,755 10.000 10.000 17:02:24
London Stock Excha.. 33,802 -0,24 -0,71% 33,868 34,726 15.000 15.000 17:04:00
Man Strategic 1,418 -0,01 -0,42% 1,421 1,457 7.777 50.000 17:03:36
Mapfre Acciones 2,778 +0,00 +0,07% 2,78 2,851 600 10.000 17:04:07
Mediobanca 7,777 -0,04 -0,50% 7,772 7,942 3.946 4.673 17:04:32
Merlin Properties .. 9,91 -0,09 -0,85% 9,95 10,265 4.000 4.000 17:03:52
Muenchener Rueck 176,803 -0,54 -0,31% 176,775 176,775 200 200 17:04:30
National Bank of G.. 0,241 -0,00 -0,82% 0,241 0,265 40.000 5.000 17:03:11
Natixis 5,431 -0,15 -2,71% 5,412 5,439 1.500 1.500 17:04:32
NN Group N.V. Aand.. 32,298 -0,04 -0,12% 32,224 32,557 1.500 1.500 17:04:32
Nordea Bank 10,391 -0,25 -2,38% 10,609 10,669 5.000 5.000 17:02:25
Old Mutual 2,359 -0,02 -1,01% 2,357 2,511 20.000 20.000 17:04:05
Pargesa 60,523 -0,53 -0,86% 60,575 61,886 250 250 17:04:30
Partners Group 460,481 -3,65 -0,79% 465,987 468,213 50 50 17:04:32

Video