STXE 600 FINANCIAL INDEX (PRICE) (USD)
WKN 966123 | ISIN CH0004015316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 9,783 +0,05 +0,53% 9,782 10,238 2.000 2.000 11:36:43
Aareal Bank 38,185 +0,04 +0,10% 38,20 38,20 660 400 11:38:27
Aberdeen Asset Man.. 3,34 +0,00 +0,00% 3,308 3,453 10.000 10.000 11:36:48
Ackermans & van Ha.. 148,423 -0,97 -0,65% 148,795 150,409 250 250 11:36:46
Admiral Group PLC .. 22,781 -0,16 -0,68% 22,774 23,653 50.000 50.000 11:37:56
Aegon 4,392 -0,00 -0,09% 4,427 4,431 3.000 3.000 11:36:59
Ageas 35,427 -1,70 -4,58% 36,014 36,182 1.000 1.000 11:38:16
Allianz 171,581 +1,15 +0,67% 171,75 171,75 450 450 11:37:59
Amundi S.A. Action.. 60,179 +0,24 +0,40% 60,039 60,535 534 200 11:29:38
Ashmore Group PLC .. 3,942 +0,02 +0,61% 3,943 4,176 10.000 10.000 11:38:40
Generali 14,31 +0,12 +0,85% 14,16 14,18 2.000 6.268 11:37:44
Aviva 5,956 -0,03 -0,50% 5,953 6,242 10.000 10.000 11:38:06
AXA 23,88 +0,32 +1,36% 23,878 23,892 5.000 2.500 11:38:37
Azimut 18,319 -0,12 -0,62% 18,404 18,786 1.500 6.680 11:37:10
Baloise 134,67 -0,48 -0,36% 135,594 135,874 200 250 11:38:27
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 7,402 +0,12 +1,58% 7,48 7,483 20.000 20.000 11:38:34
Banco Comercial Po.. 0,207 -0,01 -2,36% 0,214 0,240 71.913 50.000 11:38:40
Banco de Sabadell 1,777 +0,02 +1,37% 1,779 1,881 100.000 100.000 11:35:47
Bco Pop. Esp. SA .. 0,670 -0,00 -0,30% 0,665 0,668 55.555 55.555 11:32:17
Banco di Santander 5,836 +0,08 +1,39% 5,867 5,87 20.000 20.000 11:38:28
Bank of Ireland 0,243 -0,00 -1,22% 0,246 0,249 200.000 250.000 11:37:01
Bankia 1,042 +0,02 +1,96% 1,044 1,051 12.110 17.372 11:36:15
Bankinter Accione.. 8,169 +0,09 +1,05% 8,203 8,409 50.000 50.000 11:38:13
Barclays 2,403 -0,00 -0,04% 2,425 2,486 2.222 2.222 11:37:18
Banca Popolare di .. 3,451 -0,03 -0,80% 3,454 3,569 4.069 3.000 11:37:38
Beazley PLC Regist.. 3,871 +0,20 +5,48% - - - - -
BNP Paribas 66,155 +0,62 +0,94% 66,354 66,391 2.500 2.500 11:38:39
Bolsas y Mercados .. 31,87 +0,14 +0,44% 32,00 32,28 10.000 10.000 11:34:21
BANCA POPOLARE DEL.. 4,536 +0,00 +0,09% 4,489 4,583 10.000 10.000 11:38:10
British Land 7,026 +0,00 +0,01% 7,022 7,466 10.000 10.000 11:38:02
Criteria Caixa 4,181 +0,06 +1,46% 4,202 4,254 10.000 10.000 11:38:04
Capital & Counties.. 3,614 +0,01 +0,14% 3,613 3,914 10.000 10.000 11:38:30
Castellum AB Namn.. 13,157 +0,21 +1,65% 13,093 13,377 1.000 1.000 11:38:36
Close Brothers Gro.. 18,483 +0,02 +0,08% 18,477 18,886 500 500 11:23:31
CNP Ass. 19,247 +0,17 +0,88% 19,434 19,538 1.000 1.000 11:37:07
Cofinimmo 105,913 +0,37 +0,35% 106,568 107,682 292 339 11:37:01
Commerzbank 9,431 +0,09 +0,92% 9,431 9,431 7.000 7.000 11:38:15
Credit Suisse 12,485 -0,19 -1,52% 12,399 12,415 2.500 2.500 11:38:41
Credit Agricole 13,863 -0,39 -2,76% 13,885 13,918 15.000 2.000 11:38:12
Danske Bank 33,553 -0,06 -0,18% 33,624 33,791 5.000 5.000 11:31:41
Derwent London PLC.. 31,252 -0,30 -0,96% 31,245 32,866 2.500 2.500 11:37:44
Deutsche Bank 16,448 -0,06 -0,34% 16,478 16,478 3.500 3.500 11:38:27
Deutsche Boerse 90,67 +0,38 +0,42% 90,785 90,785 300 300 11:38:31
Deutsche Euroshop 37,015 -0,15 -0,39% 36,975 36,975 410 410 11:38:36
Deutsche Wohnen 34,945 +0,03 +0,07% 34,96 34,96 430 430 11:38:39
Direct Line Insura.. 3,884 -0,07 -1,67% 3,882 4,093 10.000 10.000 11:38:30
DNB HOLDING 15,402 -0,00 -0,01% 15,454 15,555 2.000 2.000 11:32:46
Erste Bank 33,452 +0,71 +2,16% 33,532 33,829 1.500 1.500 11:38:13
EXOR 50,684 -0,10 -0,20% 50,54 51,534 2.148 1.000 11:37:53
Foncière des Rég.. 82,954 +0,09 +0,11% 83,264 83,306 250 250 11:37:35
GAM 12,028 -0,18 -1,44% 12,151 12,309 500 500 11:38:23
Gecina 136,224 +0,38 +0,28% 136,29 136,70 150 150 11:36:28
Gjensidige Forsikr.. 14,404 +0,03 +0,17% 14,33 14,653 3.000 3.000 11:38:37
Great Portland Est.. 7,087 -0,09 -1,19% 7,084 7,387 10.000 1.111 11:37:05
Groupe Bruxelles d.. 86,091 -0,05 -0,06% 86,563 87,385 250 250 11:37:15
Hammerson PLC Regi.. 6,619 -0,02 -0,23% 6,615 6,821 10.000 10.000 11:38:02
Hannover Rueck 105,198 +0,27 +0,26% 105,65 105,65 240 182 11:35:48
Hargreaves Lansdow.. 15,671 -0,05 -0,31% 15,667 16,472 10.000 10.000 11:37:56
Helvetia 509,46 -1,72 -0,34% 511,35 516,157 50 50 11:38:23
Henderson Group PL.. 2,616 +0,02 +0,62% 2,616 2,805 10.000 10.000 11:36:46
Hiscox Ltd. Regist.. 13,58 -0,15 -1,09% 13,58 14,401 5.000 5.000 11:38:40
HSBC 7,711 +0,05 +0,69% 7,684 7,741 2.222 2.222 11:37:23
Icade 70,76 -0,14 -0,20% 70,70 70,84 300 350 11:37:40
IG Group Holdings .. 6,321 -0,04 -0,69% 6,319 6,624 5.555 5.555 11:38:07
Immofinanz 2,028 -0,02 -0,83% 2,069 2,077 1.515 3.263 11:38:35
Industrivaerden AB 21,944 +0,14 +0,62% 22,069 22,596 5.000 5.000 11:38:40
ING Groep 15,129 -0,14 -0,92% 15,147 15,16 1.000 13.628 11:38:39
Intermediate Capit.. 9,991 -0,11 -1,09% 9,989 10,61 10.000 10.000 11:37:56
Intesa Sanpaolo 2,638 +0,05 +2,09% 2,57 2,58 5.000 50.000 11:31:04
Intl Personal Fina.. 1,841 +0,00 +0,22% 1,84 1,93 1.500 1.500 11:23:31
Intrum Justitia AB.. 30,616 -0,38 -1,24% 30,581 31,222 1.000 1.000 11:38:15
Intu Properties PL.. 3,047 -0,00 -0,10% 3,046 3,193 10.000 10.000 11:38:31
Investec PLC Regis.. 6,969 -0,18 -2,50% 6,969 7,386 10.000 10.000 11:38:35
INVESTOR 40,916 -0,05 -0,13% 40,854 41,06 3.000 3.000 11:28:05
JM 32,706 +0,37 +1,13% 32,783 33,863 1.000 1.000 11:38:32
Julius Baer Gruppe 46,758 +0,58 +1,26% 46,468 46,921 200 200 11:38:23
Jupiter Fund Manag.. 5,733 -0,01 -0,14% 5,725 5,787 1.400 1.400 11:16:07
JYSKE BANK 47,394 +0,11 +0,23% 47,37 47,843 1.000 1.000 11:38:32
KBC 65,788 -0,08 -0,12% 66,183 66,617 500 500 11:37:02
INVIK 24,475 -0,15 -0,62% 24,796 24,89 500 500 11:38:15
Klepierre 36,898 +0,05 +0,13% 36,958 37,062 500 500 11:38:33
Lancashire Holding.. 7,813 +0,07 +0,85% 7,811 8,135 50.000 50.000 11:37:56
Land Securities Gr.. 12,029 -0,14 -1,14% 12,022 12,658 2.500 2.500 11:38:02
LEG Immobilien AG 84,821 -0,10 -0,12% 84,785 84,785 180 180 11:37:37
Legal & General Gr.. 2,801 -0,01 -0,21% 2,801 2,966 10.000 10.000 11:37:57
Lloyds Banking Gro.. 0,862 +0,03 +3,86% 0,836 0,862 7.777 25.000 11:38:01
London Stock Excha.. 38,219 -0,53 -1,37% 38,219 39,31 250 100 11:38:35
Man Strategic 1,787 -0,00 -0,06% 1,787 1,853 10.000 10.000 11:38:09
Mapfre Acciones 3,07 +0,01 +0,46% 3,093 3,195 10.000 10.000 11:34:11
Mediobanca 8,665 -0,12 -1,32% 8,658 8,848 5.436 2.296 11:38:20
Merlin Properties .. 11,10 +0,00 +0,00% 11,13 11,445 4.000 4.000 11:37:37
Muenchener Rueck 174,40 +2,03 +1,18% 174,675 174,675 350 350 11:38:24
National Bank of G.. 0,312 -0,01 -1,58% 0,308 0,312 25.000 38.900 11:37:38
Natixis 6,089 +0,08 +1,28% 6,111 6,116 1.500 1.500 11:38:13
NN Group N.V. Aand.. 31,845 +0,00 +0,01% 32,382 32,723 1.500 1.500 11:38:16
Nordea Bank 11,45 +0,03 +0,25% 11,584 11,649 5.000 5.000 11:37:59
Old Mutual 2,248 +0,07 +3,31% 2,248 2,298 10.500 10.500 11:38:07
Pargesa 69,434 -0,04 -0,06% 69,404 70,095 150 150 11:36:40
Partners Group 540,00 -2,40 -0,44% 542,025 544,233 25 25 11:38:14

Video