STXE 600 FINANCIAL INDEX (PRICE) (USD)
WKN 966123 | ISIN CH0004015316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 10,355 +0,040 +0,39% 10,345 10,705 25.000 10.500 16:47:57
Aareal Bank 42,47 -0,050 -0,12% 42,48 42,48 487 590 16:47:57
Ackermans & van Ha.. 145,90 +1,300 +0,90% 145,70 147,30 382 250 16:44:31
Admiral Group PLC .. 22,72 +0,080 +0,35% 22,70 23,24 50.000 50.000 16:47:29
Aegon 6,07 +0,036 +0,60% 6,12 6,126 3.000 3.000 16:47:24
Ageas 43,21 -0,760 -1,73% 44,07 44,33 1.000 818 16:48:00
Allianz 193,44 -1,740 -0,89% 193,90 193,90 450 450 16:48:03
Amundi S.A. Action.. 67,36 +0,620 +0,93% 67,38 67,90 180 180 16:43:50
Ashmore Group PLC .. 4,62 +0,022 +0,48% 4,62 4,90 50.000 50.000 16:47:54
Generali 16,99 +0,145 +0,86% 16,99 17,02 12.113 7.753 16:48:03
Aviva 5,954 -0,002 -0,03% 5,964 6,052 100.000 295 16:47:46
AXA 23,36 -0,230 -0,98% 23,415 23,425 2.000 2.000 16:47:46
Azimut 17,45 +0,190 +1,10% 17,155 17,515 1.500 2.495 16:48:02
Baloise 130,00 +0,600 +0,46% 130,10 130,60 250 1.034 16:48:02
Banca Monte dei Pa.. 2,643 +0,011 +0,42% 2,642 2,751 2.000 2.000 16:47:49
Banco Bilbao Vizca.. 6,542 -0,016 -0,24% 6,556 6,558 20.000 20.000 16:47:50
Banco Comercial Po.. 0,2695 +0,007 +2,63% 0,2718 0,3044 92.858 109.753 16:48:01
Banco de Sabadell 1,679 -0,028 -1,61% 1,6765 1,7775 100.000 100.000 16:47:43
Banco di Santander 5,392 -0,141 -2,55% 5,362 5,365 20.000 20.000 16:47:57
Bankia 3,681 -0,010 -0,27% 3,668 3,68 10.000 10.000 16:47:39
Bankinter Accione.. 8,572 +0,032 +0,37% 8,578 8,784 50.000 50.000 16:47:55
Barclays 2,4745 +0,002 +0,06% 2,4745 2,478 4.500 4.500 16:48:00
Banca Popolare di .. 3,856 +0,086 +2,28% 3,854 3,978 3.000 3.000 16:48:02
Beazley PLC Regist.. 6,735 +0,118 +1,78% 6,743 6,88 300 300 16:26:14
BNP Paribas 63,49 -0,350 -0,55% 63,74 63,76 1.000 1.000 16:48:00
Bolsas y Mercados .. 28,48 +0,400 +1,42% 28,34 28,60 10.000 10.000 16:43:10
BANCA POPOLARE DEL.. 4,737 -0,105 -2,17% 4,739 4,837 10.000 10.000 16:47:47
British Land 7,482 +0,024 +0,32% 7,466 7,696 30.000 1.111 16:48:03
Criteria Caixa 3,991 -0,031 -0,77% 3,985 4,036 10.000 10.000 16:48:00
Capital & Counties.. 3,093 -0,014 -0,45% 3,093 3,207 10.000 10.000 16:46:27
Castellum AB Namn.. 13,105 -0,085 -0,64% 13,015 13,12 1.000 1.000 16:47:39
Close Brothers Gro.. 17,37 +0,020 +0,12% 17,33 17,66 1.300 1.300 16:32:48
CNP Ass. 21,32 -0,220 -1,02% 21,32 21,42 1.000 1.000 16:47:29
Cofinimmo 108,10 +0,300 +0,28% 107,60 108,80 250 298 16:47:53
Commerzbank 10,922 -0,174 -1,57% 10,974 10,974 7.000 7.000 16:48:04
Credit Suisse 13,485 -0,190 -1,39% 13,54 13,56 2.500 2.500 16:48:01
Credit Agricole 13,66 -0,085 -0,62% 13,72 13,725 1.500 1.500 16:47:50
Danske Bank 30,26 +0,700 +2,37% 30,25 30,40 5.000 5.000 16:45:17
Derwent London PLC.. 35,21 +0,240 +0,69% 35,14 36,44 2.500 2.500 16:46:22
Deutsche Bank 12,068 +0,414 +3,55% 12,176 12,176 6.000 6.000 16:48:02
Deutsche Boerse 111,80 +0,750 +0,68% 112,00 112,00 450 450 16:47:02
Deutsche Euroshop 28,80 -0,120 -0,41% 28,78 28,78 530 732 16:47:56
Deutsche Wohnen 37,66 +0,010 +0,03% 37,62 37,62 632 400 16:48:03
Direct Line Insura.. 4,224 -0,046 -1,08% 4,226 4,379 50.000 50.000 16:47:25
DNB HOLDING 15,66 +0,240 +1,56% 15,65 15,86 1.000 1.000 16:47:22
Erste Bank 40,52 +0,400 +1,00% 41,04 41,12 500 500 16:48:03
EXOR 61,58 +0,560 +0,92% 61,80 62,96 1.000 1.000 16:47:39
Foncière des Régio.. 88,90 +0,300 +0,34% 89,10 89,20 113 250 16:43:32
GAM 13,84 +0,080 +0,58% 13,85 13,98 500 500 16:47:26
Gecina 138,90 -0,400 -0,29% 138,80 139,30 150 150 16:47:33
Gjensidige Forsikr.. 14,18 +0,350 +2,53% 14,07 14,34 3.000 3.000 16:26:24
Great Portland Est.. 7,885 +0,106 +1,36% 7,903 8,138 50.000 50.000 16:47:20
Groupe Bruxelles d.. 95,10 +0,940 +1,00% 94,44 95,34 607 862 16:47:58
Hammerson PLC Regi.. 6,108 +0,038 +0,63% 6,112 6,306 50.000 50.000 16:46:19
Hannover Rueck 117,40 -0,200 -0,17% 117,50 117,50 220 220 16:45:33
Hargreaves Lansdow.. 19,55 -0,120 -0,61% 19,515 20,62 50.000 50.000 16:46:27
Helvetia 483,60 -14,600 -2,93% 484,20 488,80 226 68 16:47:41
Hiscox Ltd. Regist.. 16,72 -0,070 -0,42% 16,68 17,39 25.000 25.000 16:48:04
HSBC 8,172 -0,080 -0,97% 8,183 8,206 2.222 2.222 16:46:25
Icade 79,05 +0,100 +0,13% 79,25 79,40 300 300 16:47:21
IG Group Holdings .. 9,115 +0,275 +3,11% 9,18 9,445 5.555 50.000 16:47:36
Immofinanz 2,104 +0,004 +0,19% 2,10 2,106 17.000 2.175 16:41:41
Industrivaerden AB 18,61 +0,060 +0,32% 18,95 19,04 5.000 5.000 16:48:03
ING Groep 14,454 +0,188 +1,32% 14,418 14,428 2.633 9.788 16:48:02
Intermediate Capit.. 12,16 +0,070 +0,58% 12,13 12,77 10.000 10.000 16:47:22
Intesa Sanpaolo 3,184 +0,022 +0,70% 3,193 3,1965 18.580 9.460 16:48:03
Intl Personal Fina.. 2,822 +0,016 +0,57% 2,936 3,002 3.000 3.000 16:31:30
Intrum Justitia AB.. 23,33 -0,050 -0,21% 22,93 23,45 1.000 1.000 16:47:38
Intu Properties PL.. 2,24 -0,001 -0,04% 2,233 2,343 10.000 10.000 16:46:22
Investec PLC Regis.. 6,572 +0,006 +0,09% 6,564 6,708 4.444 4.444 16:48:01
INVESTOR 37,39 +0,590 +1,60% 36,99 37,18 3.000 3.000 16:47:30
JM 17,915 +0,510 +2,93% 17,325 17,89 1.000 1.000 16:47:40
Julius Baer Gruppe 48,48 +0,160 +0,33% 48,71 49,19 200 200 16:48:02
Jupiter Fund Manag.. 5,216 +0,034 +0,66% 5,168 5,22 1.600 1.600 16:27:34
JYSKE BANK 50,24 +1,310 +2,68% 50,04 50,90 1.000 1.000 16:47:59
KBC 73,12 +0,880 +1,22% 73,38 73,92 588 500 16:47:26
INVIK 29,97 +0,450 +1,52% 29,76 30,41 500 500 16:48:02
Klepierre 34,36 -0,040 -0,12% 34,45 34,54 500 500 16:47:45
Lancashire Holding.. 6,78 -0,010 -0,15% 6,75 6,96 4.444 4.444 16:46:16
Land Securities Gr.. 11,03 +0,064 +0,58% 11,014 11,23 25.000 1.111 16:48:03
LEG Immobilien AG 91,52 -0,580 -0,63% 91,66 91,66 170 164 16:47:47
Legal & General Gr.. 3,108 +0,006 +0,19% 3,11 3,244 50.000 50.000 16:46:20
Lloyds Banking Gro.. 0,7655 +0,002 +0,28% 0,7638 0,765 15.000 7.777 16:46:24
London Stock Excha.. 48,81 +0,720 +1,50% 48,88 50,16 15.000 15.000 16:46:11
Man Strategic 2,101 +0,010 +0,48% 2,094 2,142 7.777 50.000 16:47:58
Mapfre Acciones 2,821 +0,000 +0,00% 2,826 2,927 10.000 10.000 16:47:54
Mediobanca 10,235 +0,065 +0,64% 10,235 10,465 6.121 5.700 16:48:02
Merlin Properties .. 12,39 +0,090 +0,73% 12,39 12,695 4.000 4.000 16:47:13
Muenchener Rueck 198,40 -2,000 -1,00% 198,65 198,65 350 350 16:47:29
National Bank of G.. 0,319 -0,001 -0,31% 0,312 0,3382 23.757 5.000 16:45:02
Natixis 6,716 +0,050 +0,75% 6,728 6,732 2.500 2.500 16:48:04
NN Group N.V. Aand.. 38,65 +0,440 +1,15% 38,87 39,29 1.500 1.500 16:47:44
Nordea Bank 8,646 +0,264 +3,15% 8,516 8,606 5.000 5.000 16:47:47
Old Mutual 2,792 +0,042 +1,53% 2,798 2,981 20.000 20.000 16:46:15
Pargesa 75,90 -0,500 -0,65% 76,00 77,70 337 250 16:48:01
Partners Group 599,50 -1,500 -0,25% 600,50 602,00 25 25 16:47:28
Phoenix Group Hold.. 8,70 -0,030 -0,34% 8,67 9,14 10.000 10.000 16:47:30
Provident Financia.. 7,638 -0,066 -0,86% 7,612 7,974 5.000 5.000 16:47:03
Prudential 21,58 +0,230 +1,08% 21,66 21,78 100 1.888 16:47:18
PSP Swiss Prop. 75,85 -0,900 -1,17% 75,95 76,25 300 300 16:48:02

Video