STXE 600 FINANCIAL INDEX (PRICE) (USD)
WKN 966123 | ISIN CH0004015316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 8,176 -0,22 -2,67% 8,245 8,501 10.500 25.000 11:26:16
Aareal Bank 36,31 -0,54 -1,47% 36,293 36,293 420 420 11:26:46
Aberdeen Asset Man.. 3,131 -0,00 -0,06% 3,118 3,251 50.000 50.000 11:25:43
Ackermans & van Ha.. 131,944 -0,52 -0,39% 131,619 133,016 250 250 11:25:26
Admiral Group PLC .. 22,159 +0,29 +1,33% 22,455 22,814 1.000 100.000 11:26:54
Aegon 4,97 -0,03 -0,60% 4,991 4,994 3.000 3.000 11:27:05
Ageas 36,256 -0,10 -0,28% 36,691 36,772 1.000 1.000 11:27:05
Allianz 165,475 +0,20 +0,12% 165,225 165,225 450 450 11:26:53
Ashmore Group PLC .. 4,122 +0,05 +1,30% 4,104 4,349 50.000 50.000 11:26:57
Generali 14,30 -0,22 -1,52% 14,17 14,196 13.336 2.000 11:27:06
Aviva 6,00 +0,00 +0,00% 6,00 6,117 1.000 100.000 11:26:41
AXA 22,38 -0,36 -1,58% 22,341 22,363 5.000 5.000 11:27:08
Azimut 15,84 -0,12 -0,75% 15,919 16,261 1.978 3.812 11:27:05
Baloise 123,403 -0,28 -0,22% 123,245 123,61 200 200 11:20:41
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 6,113 -0,04 -0,68% 6,139 6,14 20.000 20.000 11:27:02
Banco Comercial Po.. 0,137 -0,00 -2,84% 0,139 0,156 50.000 50.000 11:27:06
Banco de Sabadell 1,343 -0,03 -2,04% 1,343 1,444 100.000 100.000 11:26:47
Bco Pop. Esp. SA .. 0,791 -0,01 -1,49% 0,791 0,796 37.994 22.164 11:22:13
Banco di Santander 5,087 -0,05 -0,99% 5,10 5,101 20.000 20.000 11:26:50
Bank of Ireland 0,229 -0,00 -0,87% 0,232 0,236 121.293 248.942 11:26:06
Bankia 0,916 -0,01 -0,87% 0,916 0,919 24.204 5.000 11:26:54
Bankinter Accione.. 7,172 -0,01 -0,15% 7,188 7,389 50.000 50.000 11:26:53
Barclays 2,704 -0,17 -5,85% 2,685 2,69 13.007 13.004 11:27:07
Banca Popolare di .. 2,948 -0,01 -0,41% 2,95 3,046 4.710 3.592 11:27:05
Beazley PLC Regist.. 4,239 -0,13 -2,91% - - - - -
BNP Paribas 55,008 -0,75 -1,35% 55,197 55,24 2.500 2.500 11:27:03
Bolsas y Mercados .. 29,285 -0,03 -0,09% 29,295 29,50 10.000 10.000 11:25:54
BANCA POPOLARE DEL.. 4,109 -0,10 -2,26% 4,118 4,21 10.000 10.000 11:27:06
British Land 7,071 -0,03 -0,41% 7,165 7,426 30.000 1.111 11:27:01
Criteria Caixa 3,179 -0,03 -1,06% 3,197 3,339 10.000 10.000 11:26:52
Capital & Counties.. 3,431 -0,17 -4,69% 3,431 3,717 10.000 10.000 11:25:42
Castellum AB Namn.. 12,98 -0,03 -0,25% 12,986 13,364 1.500 1.500 11:11:45
Close Brothers Gro.. 17,593 +0,25 +1,42% 17,423 17,806 1.000 1.000 11:11:04
CNP Ass. 18,065 -0,29 -1,59% 17,965 18,065 1.000 700 11:25:49
Cofinimmo 105,166 -0,46 -0,44% 105,689 106,81 250 250 11:24:01
Commerzbank 7,184 -0,14 -1,84% 7,217 7,217 7.000 7.000 11:26:57
Credit Suisse 14,299 -0,21 -1,42% 14,306 14,325 2.500 2.500 11:27:03
Credit Agricole 11,312 -0,26 -2,23% 11,307 11,318 2.000 2.000 11:26:55
Danske Bank 31,846 -0,20 -0,63% 31,805 31,97 5.000 5.000 11:23:43
Delta Lloyd 5,297 +0,01 +0,09% 5,295 5,383 5.000 5.000 11:27:08
Derwent London PLC.. 31,342 +0,16 +0,52% 31,992 33,151 2.500 2.500 11:26:56
Deutsche Bank 18,463 -0,14 -0,73% 18,475 18,475 3.500 3.500 11:26:54
Dt. Börse AG z.Umt.. 84,765 +0,92 +1,09% 84,595 84,595 600 600 11:27:02
Deutsche Euroshop 39,25 +0,05 +0,12% 39,218 39,218 390 640 11:27:01
Deutsche Wohnen 32,493 -0,08 -0,24% 32,49 32,49 470 470 11:27:08
Direct Line Insura.. 4,207 +0,01 +0,29% 4,272 4,427 50.000 50.000 11:27:03
DNB HOLDING 15,684 -0,02 -0,10% 15,758 15,862 2.000 2.000 11:26:11
Erste Bank 28,29 +0,01 +0,04% 28,268 28,527 1.500 1.500 11:26:45
EXOR 44,134 -0,66 -1,48% 44,342 45,166 1.000 1.000 11:27:05
Foncière des Rég.. 77,69 +0,40 +0,52% 77,443 77,903 250 250 11:25:12
GAM 9,636 -0,04 -0,44% 9,63 9,751 500 500 11:26:37
Gecina 121,608 +0,75 +0,62% 121,861 122,438 150 150 11:25:52
Gjensidige Forsikr.. 14,894 +0,11 +0,72% 14,871 15,205 5.020 3.000 11:26:56
Great Portland Est.. 7,585 +0,02 +0,21% 7,625 7,839 10.000 10.000 11:27:06
Groupe Bruxelles d.. 80,079 -0,19 -0,23% 80,008 80,766 510 250 11:27:08
Hammerson PLC Regi.. 6,95 +0,11 +1,64% 6,944 7,156 50.000 50.000 11:25:42
Hannover Rueck 107,675 +0,02 +0,02% 107,825 107,825 240 149 11:26:43
Hargreaves Lansdow.. 15,535 +0,17 +1,07% 15,54 16,424 50.000 50.000 11:25:38
Helvetia 533,331 -0,94 -0,18% 532,956 537,918 50 50 11:27:07
Henderson Group PL.. 2,589 -0,04 -1,45% 2,60 2,721 50.000 50.000 11:26:20
Hiscox Ltd. Regist.. 12,352 +0,09 +0,75% 12,482 13,004 25.000 25.000 11:27:01
HSBC 7,693 -0,03 -0,35% 7,713 7,726 2.222 10.000 11:26:59
Icade 67,95 +0,09 +0,13% 67,78 68,04 350 350 11:23:42
IG Group Holdings .. 6,005 +0,00 +0,00% 6,026 6,242 5.555 5.555 11:26:59
Immofinanz 1,75 -0,01 -0,28% 1,748 1,755 5.000 2.000 11:21:33
Industrivaerden AB 20,027 +0,30 +1,51% 20,274 20,392 5.000 5.000 11:27:08
ING Groep 13,13 -0,15 -1,09% 13,135 13,15 20.577 7.794 11:27:09
Intermediate Capit.. 8,229 +0,09 +1,16% 8,247 8,683 10.000 10.000 11:26:25
Intesa Sanpaolo 2,104 -0,02 -0,90% 2,10 2,104 5.389 8.000 11:27:05
Intl Personal Fina.. 2,229 +0,07 +3,34% 2,239 2,35 1.000 1.000 11:11:29
Intrum Justitia AB.. 34,017 +1,03 +3,13% 33,843 34,55 1.000 1.000 11:27:06
Intu Properties PL.. 3,423 +0,11 +3,20% 3,44 3,606 10.000 10.000 11:25:45
Investec PLC Regis.. 6,731 +0,09 +1,31% 6,857 7,005 4.444 4.444 11:26:07
INVESTOR 38,277 +0,19 +0,50% 37,956 38,164 3.000 3.000 11:22:01
JM 29,475 -0,07 -0,22% 29,55 30,496 1.000 1.000 11:26:44
Julius Baer Gruppe 45,914 -0,24 -0,52% 45,774 46,221 200 200 11:27:07
Jupiter Fund Manag.. 5,129 +0,02 +0,37% 4,916 4,966 1.700 1.700 11:08:35
JYSKE BANK 48,601 +0,13 +0,26% 48,667 49,153 1.000 1.000 11:26:47
KBC 57,323 -0,86 -1,47% 57,392 57,774 500 500 11:26:37
INVIK 25,58 -0,26 -1,01% 25,828 25,933 500 500 11:26:46
Klepierre 35,62 +0,13 +0,37% 35,625 35,778 500 500 11:26:08
Lancashire Holding.. 8,074 -0,04 -0,48% 8,148 8,374 4.444 4.444 11:27:07
Land Securities Gr.. 12,286 +0,13 +1,07% 12,50 12,919 50.000 50.000 11:25:37
LEG Immobilien AG 79,187 +0,33 +0,41% 79,09 79,09 190 190 11:27:07
Legal & General Gr.. 2,844 +0,03 +1,17% 2,874 2,996 50.000 50.000 11:25:10
Lloyds Banking Gro.. 0,819 -0,00 -0,24% 0,825 0,827 20.875 19.226 11:26:04
London Stock Excha.. 36,329 -0,20 -0,55% 36,873 37,827 15.000 15.000 11:26:36
Man Strategic 1,714 +0,03 +1,90% 1,733 1,774 7.777 50.000 11:25:06
Mapfre Acciones 2,84 -0,03 -0,91% 2,847 2,95 10.000 10.000 11:27:05
Mediobanca 7,427 -0,21 -2,71% 7,397 7,56 24.181 2.413 11:27:05
Merlin Properties .. 10,69 -0,05 -0,42% 10,695 11,00 4.000 4.000 11:26:44
Muenchener Rueck 179,40 -0,57 -0,32% 179,425 179,425 350 350 11:26:51
National Bank of G.. 0,235 +0,00 +1,29% 0,234 0,239 100.000 15.000 11:24:12
Natixis 5,181 -0,06 -1,22% 5,192 5,215 1.500 1.500 11:26:55
NN Group N.V. Aand.. 28,56 -0,37 -1,28% 28,606 28,903 1.500 1.500 11:27:06
Nordea Bank 11,11 +0,00 +0,00% 11,211 11,273 5.000 5.000 11:26:32
Old Mutual 2,575 +0,04 +1,58% 2,543 2,708 20.000 20.000 11:26:26
Pargesa 61,728 -0,49 -0,79% 61,601 62,147 150 150 11:24:24
Partners Group 495,933 -1,21 -0,24% 495,615 502,44 25 585 11:27:09

Video