STXE 600 FINANCIAL INDEX (RETURN) (EUR)
WKN 966124 | ISIN CH0004016207

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 8,182 +0,05 +0,59% 8,235 8,489 10.500 25.000 13:22:19
Aareal Bank 34,83 -0,14 -0,40% 34,98 34,98 430 430 13:22:57
Aberdeen Asset Man.. 2,995 -0,00 -0,03% 2,979 3,107 50.000 50.000 13:22:03
Ackermans & van Ha.. 143,224 -0,29 -0,20% 144,412 145,873 250 250 13:23:02
Admiral Group PLC .. 23,035 +0,10 +0,44% 22,975 23,05 1.000 1.000 13:23:11
Aegon 5,09 -0,02 -0,29% 5,101 5,106 3.488 3.488 13:23:24
Ageas 35,763 -0,45 -1,25% 36,218 36,272 1.000 1.000 13:22:58
Allianz 169,758 +0,50 +0,30% 169,575 169,575 450 450 13:22:49
Ashmore Group PLC .. 3,939 +0,02 +0,61% 3,946 4,182 50.000 50.000 13:23:30
Generali 14,34 -0,04 -0,28% 14,33 14,356 13.757 2.000 13:23:30
Aviva 6,144 +0,02 +0,34% 6,136 6,23 100.000 1.850 13:23:25
AXA 23,41 -0,09 -0,36% 23,387 23,408 5.000 5.000 13:23:29
Azimut 15,672 +0,07 +0,45% 15,662 15,998 4.920 8.692 13:23:29
Baloise 129,048 +1,75 +1,37% 127,252 127,628 200 200 13:20:01
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 7,15 -0,06 -0,76% 7,215 7,216 20.000 20.000 13:23:13
Banco Comercial Po.. 0,161 +0,01 +4,55% 0,161 0,180 150.000 150.000 13:23:28
Banco de Sabadell 1,619 -0,00 -0,25% 1,643 1,744 100.000 100.000 13:23:20
Bco Pop. Esp. SA .. 0,903 -0,02 -1,74% 0,909 0,925 20.032 20.032 13:17:08
Banco di Santander 5,681 -0,02 -0,37% 5,726 5,728 20.000 20.000 13:23:13
Bank of Ireland 0,233 -0,00 -0,85% 0,235 0,238 250.000 117.676 13:18:14
Bankia 1,075 -0,01 -0,83% 1,078 1,092 13.440 13.900 13:22:36
Bankinter Accione.. 7,558 +0,01 +0,08% 7,608 7,812 50.000 50.000 13:23:24
Barclays 2,607 +0,01 +0,35% 2,603 2,606 3.524 9.000 13:23:27
Banca Popolare di .. 3,21 -0,00 -0,06% 3,228 3,337 3.509 3.000 13:23:28
Beazley PLC Regist.. 4,239 -0,13 -2,91% - - - - -
BNP Paribas 60,96 +0,23 +0,38% 60,915 60,955 500 500 13:23:28
Bolsas y Mercados .. 29,855 +0,24 +0,79% 30,05 30,295 10.000 10.000 13:23:19
BANCA POPOLARE DEL.. 4,857 +0,08 +1,74% 4,877 4,977 10.000 10.000 13:23:26
British Land 7,00 +0,00 +0,00% 6,904 7,155 30.000 1.111 13:23:29
Criteria Caixa 3,823 -0,02 -0,49% 3,827 3,969 10.000 10.000 13:23:17
Capital & Counties.. 3,228 +0,01 +0,37% 3,224 3,494 10.000 10.000 13:22:02
Castellum AB Namn.. 12,316 -0,11 -0,89% 12,386 12,651 1.000 1.000 13:23:28
Close Brothers Gro.. 17,678 -0,09 -0,52% 17,935 18,326 1.000 1.000 13:08:12
CNP Ass. 18,721 +0,03 +0,18% 18,715 18,814 1.000 1.000 13:21:22
Cofinimmo 103,879 -0,67 -0,64% 104,466 105,539 250 250 13:23:18
Commerzbank 8,441 +0,11 +1,33% 8,50 8,50 7.000 7.000 13:23:28
Credit Suisse 13,872 -0,02 -0,13% 13,895 13,907 2.500 2.500 13:23:30
Credit Agricole 12,325 +0,11 +0,86% 12,355 12,37 2.000 2.000 13:22:49
Danske Bank 31,359 -0,07 -0,23% 31,592 31,757 5.000 5.000 13:18:39
Delta Lloyd 5,309 +0,00 +0,08% 5,307 5,33 5.580 5.580 13:23:27
Derwent London PLC.. 30,821 +0,22 +0,71% 31,122 32,261 2.500 2.500 13:21:56
Deutsche Bank 15,58 -0,20 -1,25% 15,593 15,593 3.500 3.500 13:23:09
Dt. Börse AG z.Umt.. 80,125 +0,79 +0,99% 80,115 80,115 600 600 13:23:06
Deutsche Euroshop 37,91 +0,14 +0,36% 37,873 37,873 400 400 13:22:22
Deutsche Wohnen 30,935 -0,15 -0,48% 30,873 30,873 490 490 13:23:22
Direct Line Insura.. 3,831 +0,02 +0,45% 3,839 3,979 50.000 50.000 13:23:04
DNB HOLDING 14,917 -0,21 -1,40% 14,868 14,964 2.000 2.000 13:23:28
Erste Bank 29,246 +0,33 +1,13% 29,643 29,902 1.500 1.500 13:22:46
EXOR 46,134 +0,47 +1,02% 46,025 46,859 1.000 1.000 13:23:03
Foncière des Rég.. 76,32 +0,63 +0,83% 76,34 76,585 250 250 13:23:16
GAM 10,505 -0,17 -1,59% 10,932 11,061 500 500 13:22:49
Gecina 120,319 +0,05 +0,04% 120,269 120,698 150 150 13:22:32
Gjensidige Forsikr.. 14,23 -0,00 -0,03% 14,168 14,484 3.000 3.000 13:23:15
Great Portland Est.. 7,264 +0,01 +0,14% 7,332 7,535 10.000 10.000 13:22:03
Groupe Bruxelles d.. 82,922 -0,20 -0,24% 83,333 84,11 794 250 13:22:49
Hammerson PLC Regi.. 6,57 +0,04 +0,54% 6,613 6,818 50.000 50.000 13:21:56
Hannover Rueck 106,00 -0,31 -0,29% 105,925 105,925 240 240 13:21:00
Hargreaves Lansdow.. 14,676 +0,07 +0,48% 14,712 15,553 50.000 50.000 13:21:56
Helvetia 515,631 +4,73 +0,93% 515,323 519,86 50 50 13:23:19
Henderson Group PL.. 2,558 +0,02 +0,95% 2,569 2,69 50.000 50.000 13:21:56
Hiscox Ltd. Regist.. 12,584 +0,09 +0,75% 12,589 13,115 25.000 25.000 13:23:27
HSBC 7,487 +0,03 +0,40% 7,477 7,499 2.222 10.000 13:22:50
Icade 67,24 +0,49 +0,73% 67,14 67,41 350 350 13:19:18
IG Group Holdings .. 5,767 -0,22 -3,67% 5,808 5,912 5.555 250 13:22:32
Immofinanz 1,794 -0,01 -0,33% 1,802 1,815 6.890 5.000 13:23:18
Industrivaerden AB 20,484 -0,06 -0,30% 21,051 21,148 5.000 5.000 13:22:28
ING Groep 13,855 -0,01 -0,04% 13,88 13,895 13.806 32.193 13:23:30
Intermediate Capit.. 7,971 +0,04 +0,45% 8,029 8,454 10.000 10.000 13:21:56
Intesa Sanpaolo 2,548 +0,02 +0,87% 2,54 2,551 10.000 5.000 13:23:29
Intl Personal Fina.. 1,874 -0,02 -0,90% 1,85 1,941 1.136 1.082 13:08:13
Intrum Justitia AB.. 33,715 -0,08 -0,22% 34,148 34,865 1.000 1.000 13:20:15
Intu Properties PL.. 3,133 +0,00 +0,03% 3,148 3,303 10.000 10.000 13:21:56
Investec PLC Regis.. 6,864 +0,07 +1,06% 6,948 7,096 4.444 4.444 13:22:34
INVESTOR 38,276 +0,23 +0,60% 38,31 38,509 3.000 3.000 13:19:56
JM 28,608 -0,01 -0,05% 28,744 29,675 1.000 1.000 13:23:30
Julius Baer Gruppe 45,567 +0,57 +1,27% 45,509 45,953 200 200 13:23:20
Jupiter Fund Manag.. 4,883 -0,02 -0,35% 4,942 4,991 1.700 1.700 13:04:26
JYSKE BANK 47,957 +0,12 +0,25% 48,03 48,509 1.000 1.000 13:21:54
KBC 62,301 +0,12 +0,19% 63,308 63,706 500 500 13:21:58
INVIK 24,601 +0,13 +0,54% 24,766 24,864 500 500 13:22:28
Klepierre 36,098 +0,02 +0,06% 36,073 36,083 500 500 13:23:14
Lancashire Holding.. 7,988 -0,02 -0,29% 7,974 8,208 4.444 4.444 13:23:06
Land Securities Gr.. 11,947 +0,10 +0,80% 11,999 12,405 50.000 50.000 13:21:56
LEG Immobilien AG 75,83 +0,07 +0,09% 75,565 75,565 277 200 13:23:30
Legal & General Gr.. 2,846 +0,00 +0,11% 2,844 2,967 50.000 50.000 13:22:03
Lloyds Banking Gro.. 0,794 +0,00 +0,38% 0,793 0,795 20.000 7.777 13:22:33
London Stock Excha.. 35,047 +0,58 +1,68% 35,114 36,018 15.000 15.000 13:21:56
Man Strategic 1,64 +0,01 +0,31% 1,648 1,688 7.777 50.000 13:23:08
Mapfre Acciones 3,048 -0,01 -0,42% 3,065 3,167 10.000 10.000 13:23:18
Mediobanca 8,284 +0,04 +0,53% 8,264 8,45 5.259 9.038 13:23:30
Merlin Properties .. 10,19 -0,02 -0,15% 10,21 10,52 4.000 4.000 13:22:11
Muenchener Rueck 178,15 +0,66 +0,37% 178,00 178,00 350 350 13:21:25
National Bank of G.. 0,221 +0,00 +0,00% 0,222 0,227 53.900 53.900 13:20:17
Natixis 5,595 +0,01 +0,20% 5,615 5,639 1.500 1.500 13:23:14
NN Group N.V. Aand.. 30,119 +0,10 +0,33% 30,043 30,353 1.500 1.500 13:23:21
Nordea Bank 10,169 -0,07 -0,64% 10,42 10,475 5.000 5.000 13:15:59
Old Mutual 2,505 +0,02 +0,64% 2,512 2,677 20.000 20.000 13:22:00
Pargesa 64,50 -0,36 -0,56% 64,816 65,742 150 150 13:15:58
Partners Group 496,34 -5,08 -1,01% 502,508 503,664 25 25 13:23:30

Video