STXE 600 FINANCIAL INDEX (RETURN) (EUR)
WKN 966124 | ISIN CH0004016207

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 8,338 +0,19 +2,31% 8,061 8,316 10.500 25.000 10:01:03
Aareal Bank 37,006 +0,21 +0,56% 37,30 37,30 596 410 10:02:09
Aberdeen Asset Man.. 3,028 +0,03 +1,03% 3,029 3,16 50.000 50.000 10:02:48
Ackermans & van Ha.. 124,814 -0,25 -0,20% 125,039 126,48 250 250 10:01:56
Admiral Group PLC .. 20,14 -0,05 -0,25% 20,065 20,345 620 461 10:02:15
Aegon 4,99 +0,08 +1,59% 4,974 4,98 3.000 3.000 10:02:52
Ageas 38,17 -0,38 -0,97% 38,75 38,912 1.000 1.000 10:02:29
Allianz 155,625 -1,82 -1,15% 154,875 154,875 250 250 10:02:39
Ashmore Group PLC .. 3,277 -0,01 -0,36% 3,279 3,478 50.000 50.000 10:02:40
Generali 15,49 +1,02 +7,05% 15,49 15,521 24.760 2.000 10:02:53
Aviva 5,427 -0,00 -0,07% 5,425 5,56 100.000 10.000 10:02:50
AXA 22,838 -0,06 -0,25% 22,678 22,70 10.000 5.000 10:02:48
Azimut 17,117 +0,03 +0,18% 17,068 17,433 1.500 1.500 10:01:31
Baloise 116,939 -0,34 -0,29% 117,06 117,468 200 250 10:02:49
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 6,122 +0,03 +0,41% 6,14 6,143 20.000 20.000 10:02:45
Banco Comercial Po.. 0,144 +0,00 +1,41% 0,142 0,161 50.000 50.000 10:01:36
Banco de Sabadell 1,302 +0,00 +0,23% 1,302 1,354 500 100.000 10:02:52
Bco Pop. Esp. SA .. 0,953 -0,02 -1,65% 0,955 0,962 15.564 9.481 10:01:59
Banco di Santander 5,071 +0,00 +0,04% 5,082 5,084 20.000 20.000 10:02:50
Bank of Ireland 0,242 -0,00 -0,41% 0,242 0,245 153.350 25.000 10:01:07
Bankia 0,949 -0,00 -0,42% 0,950 0,957 23.078 40.678 10:02:29
Bankinter Accione.. 7,295 -0,13 -1,74% 7,297 7,50 50.000 50.000 10:02:06
Barclays 2,627 +0,02 +0,69% 2,635 2,637 20.256 9.000 10:02:53
Banca Popolare di .. 3,342 +0,04 +1,24% 3,32 3,44 3.000 6.016 10:02:48
Beazley PLC Regist.. 3,871 +0,20 +5,48% - - - - -
BNP Paribas 59,73 +0,65 +1,10% 59,53 59,57 2.500 4.750 10:02:53
Bolsas y Mercados .. 28,335 -0,05 -0,16% 28,405 28,615 10.000 10.000 10:01:02
BANCA POPOLARE DEL.. 5,608 +0,02 +0,43% 5,628 5,752 15.913 10.000 10:02:16
British Land 6,708 +0,08 +1,19% 6,742 7,093 30.000 30.000 10:02:45
Criteria Caixa 3,287 +0,06 +1,80% 3,291 3,363 3.333 10.000 10:02:46
Capital & Counties.. 3,077 -0,01 -0,42% 3,069 3,331 10.000 10.000 10:02:49
Castellum AB Namn.. 12,34 -0,10 -0,84% 12,365 12,746 1.500 1.500 09:47:26
Close Brothers Gro.. 16,639 +0,13 +0,81% 16,588 16,959 1.000 1.000 09:47:22
CNP Ass. 17,177 -0,02 -0,12% 17,209 17,297 1.750 1.750 10:02:14
Cofinimmo 103,895 +0,00 +0,00% 103,669 104,801 250 250 10:02:04
Commerzbank 7,955 +0,05 +0,66% 7,948 7,948 4.000 4.000 10:02:44
Credit Suisse 14,183 +0,08 +0,59% 14,185 14,205 2.500 3.152 10:02:53
Credit Agricole 12,072 -0,10 -0,84% 12,124 12,14 5.000 6.000 10:02:53
Danske Bank 29,832 -0,37 -1,23% 29,997 30,154 5.000 5.000 10:01:08
Delta Lloyd 5,317 -0,00 -0,08% 5,279 5,364 5.000 12.909 10:02:37
Derwent London PLC.. 28,442 -0,29 -1,00% 28,46 29,528 2.500 2.500 10:02:39
Deutsche Bank 18,02 +0,13 +0,74% 18,035 18,035 2.000 2.000 10:02:52
Dt. Börse AG z.Umt.. 80,47 +1,27 +1,60% 80,565 80,565 300 300 10:02:39
Deutsche Euroshop 38,083 +0,10 +0,27% 38,173 38,173 413 400 10:01:25
Deutsche Wohnen 30,035 +0,09 +0,30% 30,013 30,013 500 500 10:02:46
Direct Line Insura.. 3,938 -0,03 -0,81% 3,937 4,081 50.000 50.000 10:01:56
DNB HOLDING 14,979 +0,18 +1,20% 15,092 15,191 2.000 2.000 09:56:04
Erste Bank 27,694 -0,68 -2,40% 27,745 28,025 1.500 1.500 10:02:47
EXOR 39,173 -0,52 -1,30% 41,154 41,932 1.000 1.000 10:02:50
Foncière des Rég.. 78,21 +0,27 +0,35% 77,509 77,961 250 250 10:02:34
GAM 9,515 -0,10 -1,00% 9,468 9,583 500 500 10:02:14
Gecina 122,017 +0,12 +0,10% 121,749 122,286 150 150 10:02:34
Gjensidige Forsikr.. 15,012 +0,06 +0,38% 15,019 15,363 3.000 3.000 10:02:48
Great Portland Est.. 7,093 -0,01 -0,08% 7,099 7,30 10.000 10.000 10:02:48
Groupe Bruxelles d.. 78,126 -0,07 -0,09% 78,306 79,06 452 250 10:02:04
Hammerson PLC Regi.. 6,305 -0,03 -0,54% 6,30 6,498 50.000 50.000 10:02:39
Hannover Rueck 100,598 -0,41 -0,40% 100,225 100,225 250 250 10:02:30
Hargreaves Lansdow.. 15,092 -0,05 -0,32% 15,063 15,92 50.000 50.000 10:02:33
Helvetia 514,773 +1,52 +0,30% 513,779 519,329 50 50 10:02:44
Henderson Group PL.. 2,627 -0,06 -2,27% 2,623 2,747 50.000 50.000 10:02:42
Hiscox Ltd. Regist.. 11,515 +0,02 +0,17% 11,502 11,982 25.000 25.000 10:02:45
HSBC 7,819 +0,05 +0,64% 7,815 7,829 10.000 10.000 10:02:20
Icade 65,59 +0,22 +0,34% 65,55 65,84 300 300 10:02:24
IG Group Holdings .. 6,20 +0,00 +0,00% 6,20 6,432 300 5.555 10:02:42
Immofinanz 1,696 -0,02 -1,28% 1,702 1,71 2.079 5.000 10:01:16
Industrivaerden AB 18,307 +0,07 +0,36% 18,717 18,814 5.000 5.000 10:02:27
ING Groep 13,23 -0,01 -0,08% 13,265 13,28 15.820 5.000 10:02:53
Intermediate Capit.. 8,042 -0,03 -0,38% 8,03 8,454 10.000 10.000 10:02:36
Intesa Sanpaolo 2,306 -0,10 -4,04% 2,315 2,321 25.000 14.988 10:02:52
Intl Personal Fina.. 1,987 +0,05 +2,37% 1,974 2,072 1.064 1.000 09:47:08
Intrum Justitia AB.. 30,00 -0,29 -0,95% 30,00 30,63 1.000 1.000 10:00:00
Intu Properties PL.. 3,124 +0,02 +0,74% 3,119 3,272 10.000 10.000 10:02:39
Investec PLC Regis.. 6,405 -0,15 -2,26% 6,577 6,717 4.444 4.444 10:02:49
INVESTOR 36,162 +0,70 +1,99% 36,281 36,478 3.000 3.000 10:02:52
JM 26,478 -1,07 -3,89% 26,716 27,609 1.000 1.000 10:02:35
Julius Baer Gruppe 42,196 +0,18 +0,42% 42,241 42,653 200 200 10:02:44
Jupiter Fund Manag.. 4,668 +0,03 +0,73% 4,606 4,653 1.800 1.800 09:41:45
JYSKE BANK 45,741 -0,02 -0,04% 45,884 46,341 1.000 1.000 10:02:34
KBC 58,345 -0,10 -0,18% 58,895 59,286 500 500 10:02:10
INVIK 23,262 +0,25 +1,07% 23,472 23,571 500 500 10:02:30
Klepierre 35,258 +0,11 +0,32% 35,348 35,652 500 500 10:02:39
Lancashire Holding.. 7,727 +0,03 +0,44% 7,723 7,949 4.444 4.444 10:02:50
Land Securities Gr.. 11,446 -0,03 -0,26% 11,438 11,822 50.000 50.000 10:02:33
LEG Immobilien AG 72,14 -0,01 -0,01% 71,84 71,84 278 216 10:02:30
Legal & General Gr.. 2,71 -0,01 -0,37% 2,712 2,828 50.000 50.000 10:02:47
Lloyds Banking Gro.. 0,752 -0,00 -0,27% 0,754 0,756 21.463 25.000 10:02:34
London Stock Excha.. 36,145 +0,76 +2,16% 36,169 37,096 15.000 15.000 10:01:18
Man Strategic 1,488 +0,02 +1,57% 1,483 1,494 100 50.000 10:02:22
Mapfre Acciones 2,667 -0,01 -0,34% 2,667 2,77 10.000 10.000 10:01:48
Mediobanca 8,56 +0,42 +5,11% 8,486 8,672 2.000 3.480 10:02:53
Merlin Properties .. 9,87 +0,01 +0,10% 9,89 10,20 4.000 4.000 10:02:27
Muenchener Rueck 174,35 +0,16 +0,09% 174,125 174,125 200 200 10:02:50
National Bank of G.. 0,233 -0,02 -8,63% 0,235 0,242 50.900 50.900 10:01:17
Natixis 5,366 -0,00 -0,04% 5,367 5,394 1.500 1.500 10:02:28
NN Group N.V. Aand.. 32,205 -0,06 -0,18% 32,228 32,571 1.500 1.500 10:02:33
Nordea Bank 10,641 +0,04 +0,41% 10,85 10,911 5.000 5.000 10:00:35
Old Mutual 2,347 -0,01 -0,38% 2,346 2,50 20.000 20.000 10:02:43
Pargesa 61,175 +0,35 +0,58% 61,019 61,732 150 150 10:02:07
Partners Group 450,992 -14,71 -3,16% 459,768 461,75 25 25 10:02:53

Video