STXE 600 FINANCIAL INDEX (RETURN) (EUR)
WKN 966124 | ISIN CH0004016207

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 10,565 -0,075 -0,70% 10,72 10,87 7.777 7.777 19:51:19
Aareal Bank 37,66 -0,120 -0,32% 37,60 37,77 133 133 19:53:14
Ackermans & van Ha.. 147,50 -2,000 -1,34% 148,10 148,80 250 250 19:39:53
Admiral Group PLC .. 21,40 +0,120 +0,56% 21,33 22,12 5.000 5.000 19:53:09
Aegon 5,462 +0,158 +2,98% 5,374 5,476 500 500 19:53:21
Ageas 43,90 +0,140 +0,32% 43,90 44,15 250 250 19:52:57
Allianz 176,50 -1,940 -1,09% 176,50 176,88 200 200 19:53:12
Amundi S.A. Action.. 61,38 -0,640 -1,03% 62,06 63,38 300 300 19:51:58
Ashmore Group PLC .. 4,106 -0,110 -2,61% 4,118 4,364 10.000 10.000 19:53:16
Generali 14,545 -0,005 -0,03% 14,61 14,685 1.000 1.000 19:51:25
Aviva 5,778 +0,032 +0,56% 5,782 5,948 10.000 10.000 19:53:11
AXA 21,375 -0,070 -0,33% 21,505 21,56 500 500 19:51:13
Baloise 126,50 -0,200 -0,16% 127,00 128,20 50 50 19:52:29
Banca Monte dei Pa.. 2,654 -0,036 -1,34% 2,598 2,821 500 500 17:29:56
Banco Bilbao Vizca.. 5,921 -0,019 -0,32% 5,988 6,027 888 888 19:52:48
Banco Comercial Po.. 0,2505 +0,007 +2,71% 0,2462 0,2844 20.000 20.000 19:52:12
Banco de Sabadell 1,377 +0,009 +0,66% 1,441 1,458 1.111 1.111 19:49:54
Banco di Santander 4,633 -0,005 -0,10% 4,64 4,649 1.333 1.333 19:52:44
Bankia 3,275 +0,022 +0,68% 3,286 3,329 2.000 2.000 19:51:58
Bankinter Accione.. 8,406 +0,032 +0,38% 8,372 8,776 5.000 5.000 19:51:58
Barclays 2,2235 -0,013 -0,58% 2,21 2,2805 1.666 5.000 19:53:14
Banca Popolare di .. 3,384 -0,020 -0,59% 3,372 3,552 500 500 17:29:56
Beazley PLC Regist.. 6,709 -0,018 -0,27% 6,679 6,85 300 300 19:36:03
BNP Paribas 53,43 -0,190 -0,35% 53,70 53,89 250 250 19:52:52
Bolsas y Mercados .. 29,14 -0,320 -1,09% 28,88 29,74 500 500 19:53:03
BANCA POPOLARE DEL.. 4,37 +0,076 +1,77% 4,432 4,572 3.000 3.000 19:51:42
British Land 7,70 -0,014 -0,18% 7,512 7,982 10.000 10.000 19:53:09
Criteria Caixa 3,678 +0,020 +0,55% 3,727 3,755 3.333 3.333 19:51:46
Capital & Counties.. 3,296 -0,010 -0,30% 3,272 3,392 10.000 10.000 19:53:14
Castellum AB Namn.. 13,695 -0,305 -2,18% 13,71 14,255 1.000 1.000 19:52:57
Close Brothers Gro.. 16,74 -0,120 -0,71% 16,68 17,02 800 800 19:38:19
CNP Ass. 19,51 -0,030 -0,15% 19,55 19,83 500 500 17:35:08
Cofinimmo 107,90 -0,800 -0,74% 108,20 108,70 250 250 19:39:53
Commerzbank 8,884 +0,006 +0,07% 8,901 8,936 2.000 2.000 19:52:52
Foncière des Régio.. 88,45 -0,750 -0,84% 88,05 89,00 100 100 19:53:26
Credit Suisse 13,015 -0,055 -0,42% 12,965 13,10 1.000 1.000 19:53:16
Credit Agricole 11,68 -0,055 -0,47% 11,755 11,845 1.000 1.000 19:52:44
Danske Bank 28,26 -0,560 -1,94% 28,24 28,38 5.000 5.000 19:52:43
Derwent London PLC.. 34,48 +0,000 +0,00% 34,04 35,82 2.500 2.500 19:53:14
Deutsche Bank 9,592 +0,082 +0,86% 9,597 9,61 1.000 1.650 19:53:26
Deutsche Boerse 113,75 -0,200 -0,18% 113,95 114,30 100 100 19:53:12
Deutsche Euroshop 31,56 -0,360 -1,13% 31,52 31,72 159 158 19:52:59
Deutsche Wohnen 40,29 -0,270 -0,67% 40,20 40,31 125 125 19:52:41
Direct Line Insura.. 4,00 +0,000 +0,00% 3,911 4,124 10.000 10.000 19:53:14
DNB HOLDING 16,53 -0,220 -1,31% 16,61 16,84 1.000 1.000 19:51:33
Erste Bank 35,24 -0,520 -1,45% 35,06 35,50 1.500 1.500 19:52:14
EXOR 59,48 -0,380 -0,63% 60,10 61,50 500 500 19:51:42
GAM 12,24 -0,040 -0,33% 12,16 12,46 250 250 19:24:32
Gecina 143,50 -1,900 -1,31% 143,00 143,70 150 150 19:53:26
Gjensidige Forsikr.. 13,46 -0,110 -0,81% 13,46 13,71 3.000 3.000 19:17:21
Great Portland Est.. 8,03 +0,025 +0,31% 7,99 8,313 5.000 5.000 19:53:10
Groupe Bruxelles d.. 91,10 -1,400 -1,51% 91,38 92,60 250 1.000 19:51:48
Hammerson PLC Regi.. 6,046 +0,022 +0,37% 6,02 6,212 10.000 10.000 19:53:14
Hannover Rueck 110,50 -0,200 -0,18% 110,70 111,00 46 46 19:49:57
Hargreaves Lansdow.. 22,59 +0,000 +0,00% 22,60 23,66 10.000 10.000 19:53:10
Helvetia 485,40 -0,200 -0,04% 484,60 491,20 15 15 19:42:33
Hiscox Ltd. Regist.. 17,01 +0,110 +0,65% 16,73 17,65 5.000 5.000 19:53:26
HSBC 8,249 -0,012 -0,15% 8,277 8,399 111 111 19:53:00
Icade 81,30 -0,700 -0,85% 81,15 81,60 150 150 19:48:21
IG Group Holdings .. 9,905 +0,070 +0,71% 9,84 9,995 5.555 5.555 19:51:54
Immofinanz 2,03 -0,032 -1,55% 2,032 2,108 5.000 5.000 19:49:44
Industrivaerden AB 17,90 -0,480 -2,61% 17,76 18,46 5.000 5.000 19:53:18
ING Groep 12,616 +0,034 +0,27% 12,546 12,688 500 500 19:53:26
Intermediate Capit.. 12,60 -0,100 -0,79% 12,68 13,42 10.000 10.000 19:52:01
Intesa Sanpaolo 2,545 -0,005 -0,20% 2,573 2,589 2.100 2.100 19:53:12
Intl Personal Fina.. 2,324 -0,084 -3,49% 2,344 2,42 1.500 1.500 19:38:19
Intu Properties PL.. 2,157 +0,003 +0,14% 2,146 2,253 10.000 10.000 19:53:10
Investec PLC Regis.. 6,194 -0,106 -1,68% 6,036 6,40 10.000 10.000 19:53:26
INVESTOR 35,19 -0,690 -1,92% 35,21 36,11 3.000 3.000 19:52:56
JM 16,105 -0,075 -0,46% 16,145 16,785 1.000 1.000 19:53:01
Julius Baer Gruppe 50,22 -0,600 -1,18% 50,40 50,88 200 200 19:51:04
Jupiter Fund Manag.. 5,278 -0,058 -1,09% 5,218 5,28 800 800 19:31:30
JYSKE BANK 45,55 -0,180 -0,39% 45,55 46,29 1.000 1.000 19:53:09
KBC 65,96 +0,280 +0,43% 66,12 66,96 500 1.500 19:52:42
INVIK 30,06 -0,410 -1,35% 30,32 30,95 500 500 19:53:20
Klepierre 32,84 -0,240 -0,73% 32,82 32,99 100 100 18:00:39
Lancashire Holding.. 6,42 +0,040 +0,63% 6,42 6,61 5.555 5.555 19:11:49
Land Securities Gr.. 10,784 +0,042 +0,39% 10,726 11,002 2.000 2.000 19:52:42
LEG Immobilien AG 94,30 -1,080 -1,13% 94,04 94,34 54 53 19:52:41
Legal & General Gr.. 2,981 +0,015 +0,51% 2,94 3,157 5.000 5.000 19:53:22
Lloyds Banking Gro.. 0,7098 -0,002 -0,27% 0,6862 0,715 25.000 7.777 19:39:29
London Stock Excha.. 49,55 -0,200 -0,40% 49,84 50,30 100 100 19:53:27
Man Strategic 2,063 -0,012 -0,58% 2,076 2,106 7.777 7.777 19:53:23
Mapfre Acciones 2,515 +0,035 +1,41% 2,518 2,621 5.000 5.000 19:53:03
Mediobanca 7,926 +0,036 +0,46% 7,926 8,424 500 500 19:51:42
Merlin Properties .. 11,90 +0,040 +0,34% 11,925 12,34 2.500 2.500 19:53:03
Muenchener Rueck 180,55 +0,100 +0,06% 180,80 181,30 200 200 19:53:13
National Bank of G.. 0,271 +0,004 +1,50% 0,271 0,275 20.000 20.000 19:42:18
Natixis 6,116 -0,044 -0,71% 6,14 6,204 1.500 1.500 19:53:12
NN Group N.V. Aand.. 35,84 +0,170 +0,48% 35,80 36,56 1.000 1.000 17:29:01
Nordea Bank 8,202 -0,012 -0,15% 8,234 8,462 5.000 5.000 19:51:47
Old Mutual 2,353 -0,025 -1,05% 2,398 2,452 5.555 5.555 19:53:22
Pargesa 75,10 -0,150 -0,20% 75,10 75,95 150 150 19:49:34
Partners Group 625,50 -7,500 -1,18% 623,00 631,00 25 25 19:26:15
Phoenix Group Hold.. 8,67 +0,030 +0,35% 8,57 9,13 3.000 3.000 19:51:28
Provident Financia.. 7,058 -0,028 -0,40% 7,128 7,39 2.000 2.000 19:53:14
Prudential 20,77 -0,030 -0,14% 20,77 21,15 1.888 1.888 19:52:57
PSP Swiss Prop. 78,70 +0,350 +0,45% 78,05 79,50 250 250 19:48:50
Raiffeisen Bank In.. 26,74 -1,040 -3,74% 26,98 27,57 800 800 19:53:26
Royal Bank of Scot.. 2,921 -0,008 -0,27% 2,961 2,983 1.255 1.255 19:53:10

Video