STXE 600 FINANCIAL INDEX (RETURN) (EUR)
WKN 966124 | ISIN CH0004016207

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,27 -0,145 -1,39% 10,19 10,35 7.777 7.777 19:19:02
Aareal Bank AG Inh.. 36,77 +0,030 +0,08% 36,78 37,02 136 136 19:19:12
Ackermans & van Ha.. 153,80 -0,400 -0,26% 153,30 154,00 250 250 19:18:19
Admiral Group PLC .. 22,25 -0,090 -0,40% 22,82 23,66 5.000 5.000 19:17:17
AEGON N.V. Aandele.. 5,346 -0,048 -0,89% 5,264 5,362 500 1.000 19:19:00
AGEAS SA/NV Action.. 44,38 -0,330 -0,74% 44,17 44,41 250 250 19:19:17
Allianz SE vink.Na.. 184,14 -1,560 -0,84% 184,26 184,28 200 200 19:19:09
Amundi S.A. Action.. 59,60 +0,340 +0,57% 59,22 60,46 300 300 19:17:16
Ashmore Group PLC .. 3,70 +0,002 +0,05% 3,674 3,898 10.000 10.000 19:19:11
Assicurazioni Gene.. 14,44 -0,055 -0,38% 14,44 14,585 354 350 16:37:57
Aviva PLC Register.. 5,452 -0,056 -1,02% 5,41 5,564 10.000 10.000 19:19:05
AXA S.A. Actions P.. 21,33 -0,120 -0,56% 21,36 21,415 500 500 19:18:08
Bâloise Holding AG N.. 133,80 -0,700 -0,52% 134,10 135,40 50 50 19:18:17
Bca Monte dei Pasc.. 2,10 -0,080 -3,67% 2,10 2,34 500 500 16:27:50
Banco Bilbao Vizca.. 5,359 -0,052 -0,96% 5,364 5,428 888 888 19:18:15
Banco Com. Portugu.. 0,2336 -0,007 -2,83% 0,2297 0,2652 20.000 20.000 19:18:24
Banco de Sabadell .. 1,26 -0,032 -2,48% 1,296 1,337 1.111 1.111 19:06:23
Banco Santander S.. 4,319 -0,091 -2,06% 4,331 4,382 1.333 1.333 19:19:02
BANKIA S.A. Accion.. 3,165 -0,038 -1,19% 3,157 3,20 2.000 2.000 19:13:43
Bankinter S.A. Acc.. 7,45 -0,166 -2,18% 7,366 7,772 5.000 5.000 19:13:43
Barclays PLC Regis.. 2,045 +0,070 +3,54% 2,033 2,066 1.666 1.666 18:16:21
Bca Pop. di Sondri.. 3,404 -0,112 -3,19% 3,404 3,662 500 500 16:27:50
Beazley PLC Regist.. 6,52 +0,103 +1,61% 6,494 6,669 400 400 18:30:31
BNP Paribas S.A. A.. 51,19 -0,580 -1,12% 51,33 51,52 250 250 19:18:19
Bolsas y Mercados .. 27,30 -0,180 -0,66% 26,96 27,94 500 500 19:16:33
BPER Banca S.p.A. .. 3,997 -0,084 -2,06% 4,007 4,171 3.000 3.000 19:18:39
British Land Co. P.. 6,91 +0,014 +0,20% 6,91 7,254 2.300 10.000 19:18:20
CaixaBank S.A. 3,701 -0,103 -2,71% 3,709 3,754 3.333 3.333 19:13:11
Capital & Counties.. 2,887 -0,038 -1,30% 2,844 2,947 10.000 10.000 19:17:24
Castellum AB Namn.. 15,065 -0,215 -1,41% 14,895 15,485 1.000 1.000 19:19:17
Close Brothers Gro.. 17,58 -0,150 -0,85% 17,49 17,85 800 800 19:03:42
CNP Assurances S.A.. 19,94 -0,080 -0,40% 19,88 20,16 500 500 18:24:13
Cofinimmo S.A. Act.. 109,50 +0,100 +0,09% 110,30 110,80 250 250 19:19:17
Commerzbank AG Inh.. 8,163 -0,178 -2,13% 8,163 8,194 2.000 2.000 19:18:18
Covivio S.A. Actio.. 87,90 +0,250 +0,29% 88,10 88,50 100 100 19:19:03
Credit Suisse Grou.. 13,07 -0,170 -1,28% 13,035 13,17 1.000 500 19:18:57
Crédit Agricole S.A.. 11,706 -0,098 -0,83% 11,662 11,746 1.000 1.000 19:18:28
Danske Bank AS Nav.. 24,12 -0,120 -0,50% 23,48 24,13 5.000 5.000 19:18:57
Derwent London PLC.. 33,35 -0,510 -1,51% 33,47 35,21 2.500 2.500 19:17:43
Dt. Bank AG Namens.. 9,828 -0,268 -2,65% 9,828 9,854 1.000 1.000 19:19:16
Dt. Börse AG Namen.. 111,60 -1,400 -1,24% 111,65 111,95 100 100 19:19:04
Dt. EuroShop AG Na.. 29,48 -0,280 -0,94% 29,50 29,68 170 169 19:19:00
Dt. Wohnen SE Inha.. 41,22 -0,460 -1,10% 41,23 41,34 122 121 19:18:31
Direct Line Insura.. 3,809 +0,220 +6,13% 3,671 3,872 10.000 10.000 19:19:00
DNB ASA Navne-Aksj.. 17,37 +0,050 +0,29% 17,21 17,45 1.000 1.000 19:16:45
ERSTE GROUP BANK A.. 34,99 -0,360 -1,02% 34,99 35,58 1.500 1.500 13:57:06
EXOR N.V. Aandelen.. 53,32 -0,440 -0,82% 53,54 55,98 500 500 19:18:39
GAM Holding AG Nam.. 7,43 +0,015 +0,20% 7,405 7,545 250 250 19:19:06
Gecina S.A. Action.. 144,70 -0,300 -0,21% 145,20 146,10 150 150 19:19:18
Gjensidige Forsikr.. 13,65 -0,050 -0,37% 13,61 13,87 3.000 3.000 18:48:15
Great Portland Est.. 7,794 -0,063 -0,80% 7,767 8,082 5.000 5.000 19:19:02
Grpe Bruxelles Lam.. 89,18 -0,320 -0,36% 88,44 88,58 250 250 19:15:01
Hammerson PLC Regi.. 5,336 +0,004 +0,08% 5,354 5,528 10.000 10.000 19:17:28
Hannover Rueckvers.. 112,00 -1,400 -1,23% 112,10 112,50 45 45 19:18:21
Hargreaves Lansdow.. 23,42 +0,060 +0,26% 23,52 24,61 10.000 10.000 19:19:11
Helvetia Holding A.. 509,50 +1,000 +0,20% 508,00 516,50 15 15 19:15:05
Hiscox Ltd. Regist.. 18,37 +0,060 +0,33% 18,08 19,08 5.000 5.000 19:19:11
HSBC Holdings PLC .. 7,967 -0,042 -0,52% 7,946 8,07 111 111 19:19:12
Icade S.A. Actions.. 81,05 +0,050 +0,06% 81,05 81,50 150 150 19:15:40
IG Group Holdings .. 9,85 +0,000 +0,00% 9,79 10,14 5.555 5.555 19:19:17
IMMOFINANZ - EUR D.. 22,02 -0,020 -0,09% 22,00 22,42 1.000 1.000 17:30:32
Industrivärden AB Na.. 18,20 -0,070 -0,38% 17,77 18,47 5.000 5.000 19:19:17
ING Groep N.V. Aan.. 11,71 -0,072 -0,61% 11,682 11,812 500 500 19:19:10
Intermediate Capit.. 11,25 -0,110 -0,97% 11,14 11,79 10.000 10.000 19:13:56
Intesa Sanpaolo S.. 2,2095 -0,038 -1,67% 2,14 2,195 5.000 5.000 17:42:11
Intl Personal Fina.. 2,614 -0,006 -0,23% 2,612 2,688 1.500 1.500 19:03:20
Intu Properties PL.. 1,7685 +0,043 +2,49% 1,7445 1,8305 10.000 10.000 19:18:58
Investec PLC Regis.. 5,594 +0,026 +0,47% 5,39 5,712 10.000 10.000 19:19:11
Investor AB Namn-A.. 37,99 +0,140 +0,37% 37,05 37,91 3.000 3.000 19:18:49
JM AB Namn-Aktier .. 16,135 -0,070 -0,43% 15,975 16,61 1.000 1.000 19:19:17
Julius Baer Gruppe.. 46,96 -0,190 -0,40% 46,97 47,43 200 200 19:19:06
Jupiter Fund Manag.. 4,638 -0,076 -1,61% 4,658 4,716 900 900 18:31:01
Jyske Bank A/S Nav.. 46,16 -0,870 -1,85% 45,93 46,66 1.000 1.000 19:18:21
KBC Groep N.V. Par.. 63,24 -0,480 -0,75% 62,30 63,08 500 1.500 19:18:51
Kinnevik AB Namn-A.. 27,12 -0,680 -2,45% 26,60 26,89 500 500 19:19:11
Klépierre S.A. Actio.. 31,09 -0,120 -0,38% 31,15 31,32 100 100 18:23:57
Lancashire Holding.. 6,54 +0,120 +1,87% 6,52 6,72 5.555 5.555 19:17:41
Land Securities Gr.. 10,31 -0,030 -0,29% 10,25 10,38 1.111 1.111 19:19:13
LEG Immobilien AG .. 101,10 -0,050 -0,05% 101,10 101,35 50 50 19:19:12
Legal & General Gr.. 2,863 -0,040 -1,38% 2,787 2,992 5.000 5.000 19:18:35
Lloyds Banking Gro.. 0,691 +0,023 +3,44% 0,667 0,6935 7.777 25.000 19:18:22
London Stock Excha.. 49,64 -0,700 -1,39% 48,92 49,40 100 100 19:19:13
Man Group PLC Reg.. 1,8935 -0,018 -0,94% 1,897 1,925 7.777 7.777 19:19:14
Mapfre S.A. Accion.. 2,48 -0,047 -1,86% 2,485 2,587 5.000 5.000 19:15:55
Mediobanca - Bca C.. 8,038 -0,204 -2,48% 8,048 8,654 500 500 19:18:57
Merlin Properties .. 11,685 +0,000 +0,00% 11,695 12,105 2.500 2.500 19:16:33
Münchener Rückvers.. 181,95 -1,550 -0,84% 181,95 182,30 200 200 19:19:17
National Bank of G.. 0,241 -0,002 -0,82% 0,238 0,2424 16.000 12.600 18:27:05
Natixis S.A. 5,796 -0,094 -1,60% 5,768 5,832 1.500 1.500 19:18:51
NN Group N.V. Aand.. 36,10 -0,530 -1,45% 35,90 36,66 1.000 1.000 17:29:01
Nordea Bank AB Nam.. 8,736 -0,068 -0,77% 8,784 8,842 5.000 5.000 19:19:13
Old Mutual Ltd. Re.. - - - - - - - -
Pargesa Holding S.. 67,25 -1,200 -1,75% 67,25 68,55 250 150 19:18:09
Partners Group Hol.. 651,50 -0,500 -0,08% 647,50 655,00 25 25 19:15:50
Phoenix Group Hold.. 7,35 -0,010 -0,14% 7,39 7,86 3.000 3.000 19:17:52
Provident Financia.. 7,424 -0,160 -2,11% 7,24 7,508 2.000 2.000 19:19:16
Prudential PLC Reg.. 19,535 -0,415 -2,08% 18,93 19,395 1.500 1.888 19:19:17
PSP Swiss Property.. 81,50 +0,200 +0,25% 81,00 82,35 250 250 19:18:49
Raiffeisen Bank In.. 25,21 -0,170 -0,67% 24,74 25,40 800 800 17:58:36
Royal Bk of Scotld.. 2,70 -0,018 -0,66% 2,69 2,73 1.255 1.255 18:18:49

Video