STXE 600 FINANCIAL INDEX (RETURN) (EUR)
WKN 966124 | ISIN CH0004016207

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 9,783 +0,05 +0,53% 9,78 10,237 2.000 2.000 11:42:51
Aareal Bank 38,185 +0,04 +0,10% 38,205 38,205 400 446 11:43:49
Aberdeen Asset Man.. 3,34 +0,00 +0,00% 3,308 3,452 10.000 10.000 11:42:59
Ackermans & van Ha.. 148,423 -0,97 -0,65% 148,765 150,38 250 250 11:41:27
Admiral Group PLC .. 22,781 -0,16 -0,68% 22,771 23,65 50.000 50.000 11:42:00
Aegon 4,392 -0,00 -0,09% 4,422 4,427 3.000 3.000 11:42:59
Ageas 35,427 -1,70 -4,58% 36,022 36,171 1.000 1.000 11:43:47
Allianz 171,675 +1,24 +0,73% 171,775 171,775 450 450 11:43:35
Amundi S.A. Action.. 60,179 +0,24 +0,40% 60,039 60,535 534 200 11:29:38
Ashmore Group PLC .. 3,942 +0,02 +0,61% 3,943 4,176 10.000 10.000 11:43:52
Generali 14,31 +0,12 +0,85% 14,16 14,18 2.000 9.990 11:43:42
Aviva 5,956 -0,03 -0,50% 5,953 6,243 10.000 10.000 11:42:10
AXA 23,88 +0,32 +1,36% 23,87 23,882 5.000 2.500 11:43:44
Azimut 18,319 -0,12 -0,62% 18,394 18,786 1.500 7.439 11:43:30
Baloise 134,67 -0,48 -0,36% 135,538 135,833 200 200 11:42:10
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 7,402 +0,12 +1,58% 7,479 7,48 20.000 20.000 11:43:50
Banco Comercial Po.. 0,207 -0,01 -2,36% 0,214 0,240 104.413 53.363 11:41:49
Banco de Sabadell 1,777 +0,02 +1,37% 1,78 1,881 100.000 100.000 11:42:23
Bco Pop. Esp. SA .. 0,670 -0,00 -0,30% 0,665 0,668 55.555 55.555 11:42:08
Banco di Santander 5,836 +0,08 +1,39% 5,87 5,873 20.000 20.000 11:42:59
Bank of Ireland 0,243 -0,00 -1,22% 0,248 0,249 200.000 50.000 11:43:53
Bankia 1,042 +0,02 +1,96% 1,044 1,051 12.110 17.372 11:36:15
Bankinter Accione.. 8,169 +0,09 +1,05% 8,20 8,405 50.000 50.000 11:43:14
Barclays 2,403 -0,00 -0,04% 2,425 2,486 2.222 2.222 11:42:48
Banca Popolare di .. 3,451 -0,03 -0,80% 3,455 3,567 3.000 3.000 11:42:03
Beazley PLC Regist.. 3,871 +0,20 +5,48% - - - - -
BNP Paribas 66,155 +0,62 +0,94% 66,336 66,37 2.500 2.500 11:43:52
Bolsas y Mercados .. 31,87 +0,14 +0,44% 32,00 32,28 10.000 10.000 11:42:53
BANCA POPOLARE DEL.. 4,536 +0,00 +0,09% 4,487 4,581 10.000 10.000 11:43:16
British Land 7,026 +0,00 +0,01% 7,022 7,466 10.000 10.000 11:42:04
Criteria Caixa 4,181 +0,06 +1,46% 4,203 4,254 10.000 10.000 11:43:53
Capital & Counties.. 3,614 +0,01 +0,14% 3,613 3,914 10.000 10.000 11:42:30
Castellum AB Namn.. 13,157 +0,21 +1,65% 13,086 13,374 1.000 1.000 11:43:30
Close Brothers Gro.. 18,483 +0,02 +0,08% 18,477 18,887 500 500 11:28:35
CNP Ass. 19,247 +0,17 +0,88% 19,397 19,511 1.000 1.000 11:43:18
Cofinimmo 105,913 +0,37 +0,35% 106,616 107,703 250 250 11:42:15
Commerzbank 9,433 +0,09 +0,94% 9,425 9,425 7.000 7.000 11:43:31
Credit Suisse 12,485 -0,19 -1,52% 12,405 12,42 2.500 2.500 11:42:59
Credit Agricole 13,863 -0,39 -2,76% 13,907 13,918 2.000 2.000 11:43:36
Danske Bank 33,553 -0,06 -0,18% 33,624 33,791 5.000 5.000 11:31:41
Derwent London PLC.. 31,252 -0,30 -0,96% 31,252 32,878 2.500 2.500 11:43:47
Deutsche Bank 16,47 -0,03 -0,21% 16,458 16,458 3.500 3.500 11:43:26
Deutsche Boerse 90,725 +0,44 +0,49% 90,77 90,77 300 300 11:43:21
Deutsche Euroshop 37,015 -0,15 -0,39% 36,978 36,978 410 410 11:43:10
Deutsche Wohnen 34,945 +0,03 +0,07% 34,96 34,96 446 720 11:43:45
Direct Line Insura.. 3,884 -0,07 -1,67% 3,884 4,094 10.000 10.000 11:42:30
DNB HOLDING 15,402 -0,00 -0,01% 15,454 15,555 2.000 2.000 11:32:46
Erste Bank 33,452 +0,71 +2,16% 33,553 33,844 1.500 1.500 11:42:05
EXOR 50,684 -0,10 -0,20% 50,54 51,534 2.587 1.000 11:43:32
Foncière des Rég.. 82,954 +0,09 +0,11% 83,039 83,286 250 250 11:43:38
GAM 12,028 -0,18 -1,44% 12,194 12,353 500 500 11:43:53
Gecina 136,224 +0,38 +0,28% 136,217 136,76 150 150 11:41:01
Gjensidige Forsikr.. 14,404 +0,03 +0,17% 14,329 14,652 3.000 3.000 11:43:43
Great Portland Est.. 7,087 -0,09 -1,19% 7,084 7,387 10.000 1.111 11:43:08
Groupe Bruxelles d.. 86,091 -0,05 -0,06% 86,519 87,341 250 312 11:43:41
Hammerson PLC Regi.. 6,619 -0,02 -0,23% 6,616 6,82 10.000 10.000 11:42:05
Hannover Rueck 105,198 +0,27 +0,26% 105,65 105,65 240 240 11:41:42
Hargreaves Lansdow.. 15,671 -0,05 -0,31% 15,666 16,471 10.000 10.000 11:42:00
Helvetia 509,46 -1,72 -0,34% 511,254 516,06 50 50 11:43:53
Henderson Group PL.. 2,616 +0,02 +0,62% 2,616 2,805 10.000 10.000 11:42:54
Hiscox Ltd. Regist.. 13,58 -0,15 -1,09% 13,581 14,401 5.000 5.000 11:43:45
HSBC 7,711 +0,05 +0,69% 7,683 7,739 2.222 2.222 11:43:04
Icade 70,76 -0,14 -0,20% 70,564 70,812 350 350 11:43:52
IG Group Holdings .. 6,321 -0,04 -0,69% 6,319 6,624 5.555 5.555 11:43:21
Immofinanz 2,028 -0,02 -0,83% 2,069 2,079 1.515 3.263 11:43:48
Industrivaerden AB 21,944 +0,14 +0,62% 22,067 22,586 5.000 5.000 11:43:51
ING Groep 15,129 -0,14 -0,92% 15,14 15,16 26.282 24.782 11:43:53
Intermediate Capit.. 9,991 -0,11 -1,09% 9,987 10,609 10.000 10.000 11:42:00
Intesa Sanpaolo 2,638 +0,05 +2,09% 2,57 2,58 5.000 50.000 11:31:04
Intl Personal Fina.. 1,841 +0,00 +0,22% 1,84 1,93 1.500 1.500 11:28:03
Intrum Justitia AB.. 30,616 -0,38 -1,24% 30,547 31,187 1.000 1.000 11:42:49
Intu Properties PL.. 3,047 -0,00 -0,10% 3,046 3,193 10.000 10.000 11:42:33
Investec PLC Regis.. 6,969 -0,18 -2,50% 6,971 7,385 10.000 10.000 11:43:52
INVESTOR 40,916 -0,05 -0,13% 40,854 41,06 3.000 3.000 11:28:05
JM 32,706 +0,37 +1,13% 32,768 33,829 1.000 1.000 11:43:23
Julius Baer Gruppe 46,758 +0,58 +1,26% 46,413 46,866 200 200 11:43:53
Jupiter Fund Manag.. 5,733 -0,01 -0,14% 5,725 5,787 1.400 1.400 11:16:07
JYSKE BANK 47,394 +0,11 +0,23% 47,362 47,834 1.000 1.000 11:43:54
KBC 65,788 -0,08 -0,12% 66,159 66,589 500 791 11:43:09
INVIK 24,475 -0,15 -0,62% 24,751 24,845 500 500 11:43:30
Klepierre 36,898 +0,05 +0,13% 36,965 37,07 500 500 11:41:49
Lancashire Holding.. 7,813 +0,07 +0,85% 7,811 8,135 50.000 50.000 11:42:00
Land Securities Gr.. 12,029 -0,14 -1,14% 12,025 12,655 2.500 2.500 11:42:05
LEG Immobilien AG 84,821 -0,10 -0,12% 84,78 84,78 180 180 11:42:33
Legal & General Gr.. 2,801 -0,01 -0,21% 2,801 2,966 10.000 10.000 11:42:01
Lloyds Banking Gro.. 0,862 +0,03 +3,86% 0,836 0,862 7.777 25.000 11:43:13
London Stock Excha.. 38,219 -0,53 -1,37% 38,228 39,313 250 100 11:43:45
Man Strategic 1,787 -0,00 -0,06% 1,787 1,853 10.000 10.000 11:42:11
Mapfre Acciones 3,07 +0,01 +0,46% 3,092 3,195 10.000 10.000 11:43:45
Mediobanca 8,665 -0,12 -1,32% 8,653 8,843 2.888 6.650 11:43:37
Merlin Properties .. 11,10 +0,00 +0,00% 11,13 11,445 4.000 4.000 11:40:30
Muenchener Rueck 174,40 +2,03 +1,18% 174,55 174,55 350 350 11:41:41
National Bank of G.. 0,312 -0,01 -1,58% 0,308 0,311 25.000 38.900 11:40:58
Natixis 6,089 +0,08 +1,28% 6,112 6,115 1.500 1.500 11:43:45
NN Group N.V. Aand.. 31,845 +0,00 +0,01% 32,362 32,703 1.500 1.500 11:43:52
Nordea Bank 11,45 +0,03 +0,25% 11,574 11,637 5.000 5.000 11:43:24
Old Mutual 2,248 +0,07 +3,31% 2,248 2,30 10.500 10.500 11:42:51
Pargesa 69,434 -0,04 -0,06% 69,404 70,095 150 150 11:36:40
Partners Group 540,00 -2,40 -0,44% 542,399 544,607 25 25 11:41:19

Video