STXE 600 FINANCIAL INDEX (RETURN) (EUR)
WKN 966124 | ISIN CH0004016207

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 10,201 +0,006 +0,06% 10,212 10,601 25.000 10.500 12:31:08
Aareal Bank 35,516 +0,086 +0,24% 35,358 35,358 430 430 12:31:48
Aberdeen Asset Man.. 3,61 +0,024 +0,67% 3,60 3,744 50.000 50.000 12:30:51
Ackermans & van Ha.. 149,453 -0,846 -0,56% 151,684 153,272 250 250 12:29:50
Admiral Group PLC .. 22,087 +0,027 +0,12% 22,371 22,924 50.000 50.000 12:31:47
Aegon 4,727 -0,039 -0,82% 4,751 4,755 3.000 3.000 12:30:58
Ageas 37,669 -0,265 -0,70% 38,185 38,408 269 1.000 12:31:47
Allianz 179,425 +0,421 +0,24% 179,225 179,225 450 450 12:31:47
Amundi S.A. Action.. 65,358 +0,961 +1,49% 65,422 65,968 190 190 12:31:48
Ashmore Group PLC .. 3,804 -0,074 -1,91% 3,819 4,05 50.000 50.000 12:31:45
Generali 15,255 -0,020 -0,13% 15,245 15,27 2.500 23.827 12:31:47
Aviva 5,957 +0,034 +0,57% 5,963 6,111 100.000 10.000 12:31:23
AXA 25,066 -0,120 -0,48% 25,055 25,071 5.000 2.500 12:31:48
Azimut 18,206 -0,089 -0,49% 18,246 18,624 1.500 1.500 12:31:08
Baloise 136,806 -0,153 -0,11% 136,522 136,927 200 200 12:31:05
Banca Monte dei Pa.. 15,043 -1,817 -10,78% - - - - -
Banco Bilbao Vizca.. 7,641 -0,036 -0,47% 7,635 7,637 20.000 20.000 12:31:47
Banco Comercial Po.. 0,230 -0,006 -2,54% 0,234 0,262 150.000 50.000 12:31:47
Banco de Sabadell 1,852 +0,009 +0,49% 1,837 1,939 100.000 100.000 12:30:46
Banco di Santander 5,78 -0,025 -0,43% 5,78 5,784 20.000 20.000 12:31:48
Bank of Ireland 6,768 -0,038 -0,56% 6,853 6,899 2.500 2.500 12:17:10
Bankia 4,396 +0,016 +0,37% 4,38 4,392 10.000 10.000 12:31:28
Bankinter Accione.. 8,07 -0,105 -1,28% 8,064 8,266 50.000 50.000 12:31:43
Barclays 2,368 +0,019 +0,81% 2,364 2,368 9.000 13.616 12:30:58
Banca Popolare di .. 3,618 -0,045 -1,23% 3,606 3,725 14.146 3.000 12:30:06
Beazley PLC Regist.. 5,095 +0,030 +0,59% - - - - -
BNP Paribas 65,48 +0,057 +0,09% 65,709 65,746 2.500 2.500 12:31:47
Bolsas y Mercados .. 30,48 -0,220 -0,72% 30,70 30,95 10.000 10.000 12:31:37
BANCA POPOLARE DEL.. 4,556 -0,061 -1,32% 4,558 4,654 10.000 10.000 12:31:17
British Land 6,705 +0,066 +0,99% 6,723 6,966 30.000 1.111 12:31:38
Criteria Caixa 4,297 +0,005 +0,12% 4,309 4,362 10.000 10.000 12:31:37
Capital & Counties.. 3,199 +0,013 +0,41% 3,204 3,473 10.000 10.000 12:30:47
Castellum AB Namn.. 12,898 -0,040 -0,31% 13,008 13,289 1.000 1.000 12:31:25
Close Brothers Gro.. 16,666 +0,123 +0,74% 16,827 17,328 1.000 1.000 12:15:57
CNP Ass. 20,285 -0,031 -0,15% 20,289 20,396 1.000 1.000 12:30:23
Cofinimmo 107,181 -0,154 -0,14% 107,749 108,878 250 250 12:29:46
Commerzbank 10,835 -0,005 -0,05% 10,838 10,838 7.000 7.000 12:30:53
Credit Suisse 13,155 -0,042 -0,32% 13,115 13,135 2.500 3.643 12:31:47
Credit Agricole 14,934 +0,007 +0,05% 14,947 14,958 2.000 2.000 12:31:48
Danske Bank 33,86 +0,319 +0,95% 34,155 34,333 5.000 5.000 12:21:09
Derwent London PLC.. 30,055 -0,065 -0,22% 30,221 31,326 2.500 2.500 12:30:36
Deutsche Bank 16,378 +0,002 +0,01% 16,353 16,353 3.500 3.500 12:30:53
Deutsche Boerse 93,185 +0,465 +0,50% 93,07 93,07 450 450 12:31:21
Deutsche Euroshop 35,025 -0,080 -0,23% 35,238 35,238 430 430 12:30:18
Deutsche Wohnen 33,447 -0,196 -0,58% 33,723 33,723 567 450 12:31:40
Direct Line Insura.. 4,096 +0,078 +1,94% 4,106 4,255 50.000 50.000 12:31:45
DNB HOLDING 16,557 +0,244 +1,50% 16,756 16,866 2.000 2.000 12:21:21
Erste Bank 34,433 +0,356 +1,04% - - - - -
EXOR 49,045 -0,019 -0,04% 49,055 49,952 1.000 1.000 12:31:07
Foncière des Régio.. 82,153 -0,402 -0,49% 82,192 82,636 250 250 12:29:36
GAM 13,184 -0,175 -1,31% 13,268 13,415 500 500 12:31:38
Gecina 128,24 -0,950 -0,74% 128,14 128,55 150 150 12:31:04
Gjensidige Forsikr.. 14,566 +0,077 +0,53% 14,515 14,836 3.000 3.000 12:31:35
Great Portland Est.. 6,566 +0,020 +0,31% 6,577 6,845 25.000 1.111 12:31:01
Groupe Bruxelles d.. 85,62 +0,979 +1,16% 84,916 85,73 250 250 12:31:06
Hammerson PLC Regi.. 6,473 -0,005 -0,08% 6,467 6,669 50.000 50.000 12:30:36
Hannover Rueck 107,70 +0,174 +0,16% 107,775 107,775 240 152 12:31:43
Hargreaves Lansdow.. 14,88 +0,026 +0,18% 14,88 15,729 50.000 50.000 12:30:36
Helvetia 481,947 +1,741 +0,36% 479,383 483,884 50 50 12:31:38
Hiscox Ltd. Regist.. 14,736 +0,046 +0,31% 14,727 15,342 25.000 25.000 12:31:49
HSBC 8,383 -0,025 -0,30% 8,386 8,386 2.222 10.000 12:31:40
Icade 72,478 -0,309 -0,42% 72,779 73,019 350 350 12:31:09
IG Group Holdings .. 6,819 -0,122 -1,76% 6,831 7,111 5.555 5.555 12:31:21
Immofinanz 2,074 +0,021 +1,02% 2,078 2,096 3.272 1.831 12:31:16
Industrivaerden AB 21,231 -0,009 -0,04% 21,45 21,953 5.000 5.000 12:31:49
ING Groep 15,62 -0,105 -0,67% 15,69 15,707 20.871 4.000 12:31:49
Intermediate Capit.. 9,844 +0,006 +0,06% 9,86 10,38 10.000 10.000 12:30:36
Intesa Sanpaolo 2,884 -0,004 -0,14% 2,888 2,892 5.000 13.150 12:30:22
Intl Personal Fina.. 1,931 -0,001 -0,05% 2,066 2,169 3.000 3.000 12:16:35
Intrum Justitia AB.. 27,22 -1,130 -3,99% 28,581 29,175 1.000 1.000 12:31:37
Intu Properties PL.. 3,038 +0,008 +0,26% 3,037 3,186 10.000 10.000 12:30:38
Investec PLC Regis.. 6,615 +0,073 +1,12% 6,638 6,796 4.444 4.444 12:31:20
INVESTOR 40,193 -0,696 -1,70% 40,822 41,037 3.000 3.000 12:23:55
JM 29,081 -0,051 -0,18% 29,425 30,377 1.000 1.000 12:31:23
Julius Baer Gruppe 47,692 -0,544 -1,13% 47,639 48,105 200 200 12:31:38
Jupiter Fund Manag.. 6,026 +0,002 +0,03% 6,177 6,241 1.300 1.300 12:08:36
JYSKE BANK 51,867 +0,405 +0,79% 52,571 53,095 1.000 1.000 12:31:42
KBC 67,414 -0,472 -0,70% 68,907 69,349 500 500 12:30:33
INVIK 25,466 -0,363 -1,41% 25,686 26,232 500 500 12:31:21
Klepierre 35,24 +0,015 +0,04% 35,413 35,522 500 500 12:31:47
Lancashire Holding.. 8,011 -0,045 -0,56% 8,00 8,424 50.000 50.000 12:30:36
Land Securities Gr.. 11,153 +0,058 +0,52% 11,164 11,541 50.000 50.000 12:30:36
LEG Immobilien AG 81,455 -0,190 -0,23% 81,835 81,835 190 190 12:31:03
Legal & General Gr.. 2,905 +0,014 +0,48% 2,91 3,035 50.000 50.000 12:30:47
Lloyds Banking Gro.. 0,778 +0,001 +0,13% 0,783 0,785 21.321 21.317 12:30:33
London Stock Excha.. 42,206 +0,170 +0,40% 41,938 43,012 15.000 15.000 12:30:36
Man Strategic 1,733 +0,005 +0,29% 1,734 1,769 7.777 50.000 12:30:37
Mapfre Acciones 3,066 -0,096 -3,04% 3,066 3,168 10.000 10.000 12:30:42
Mediobanca 8,619 -0,034 -0,39% 8,634 8,823 2.000 2.398 12:31:49
Merlin Properties .. 11,26 -0,025 -0,22% 11,28 11,59 4.000 4.000 12:25:41
Muenchener Rueck 181,525 +1,098 +0,61% 181,425 181,425 350 350 12:31:47
National Bank of G.. 0,360 -0,011 -2,97% 0,357 0,361 33.600 33.600 12:27:29
Natixis 6,165 +0,052 +0,85% 6,169 6,174 1.500 1.500 12:31:48
NN Group N.V. Aand.. 34,329 +0,088 +0,26% 34,203 34,562 1.500 1.500 12:31:48
Nordea Bank 10,472 -0,085 -0,81% 10,82 10,881 5.000 5.000 12:25:36
Old Mutual 2,133 +0,020 +0,95% 2,135 2,274 20.000 20.000 12:30:50
Pargesa 66,747 -0,365 -0,54% 66,762 67,416 150 150 12:28:39
Partners Group 550,29 +3,907 +0,72% 548,916 551,114 25 25 12:31:36
Phoenix Group Hold.. 8,292 +0,016 +0,19% 8,282 8,715 10.000 10.000 12:30:36
Provident Financia.. 24,888 -1,339 -5,11% 23,628 24,732 5.000 5.000 12:30:58

Video