STXE 600 FINANCIAL INDEX (RETURN) (EUR)
WKN 966124 | ISIN CH0004016207

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,245 -0,040 -0,39% 10,245 10,625 25.000 10.500 16:51:01
Aareal Bank AG Inh.. 41,36 +0,210 +0,51% 41,41 41,41 610 610 16:50:05
Ackermans & van Ha.. 150,90 -0,900 -0,59% 150,70 152,30 250 296 16:51:22
Admiral Group PLC .. 21,01 +0,020 +0,10% 20,99 21,50 50.000 50.000 16:51:26
AEGON N.V. Aandele.. 5,706 +0,080 +1,42% 5,644 5,65 10.250 10.250 16:51:33
AGEAS SA/NV Action.. 42,79 -0,210 -0,49% 43,05 43,13 1.000 1.000 16:51:24
Allianz SE vink.Na.. 205,40 +0,300 +0,15% 205,35 205,35 450 450 16:51:01
Amundi S.A. Action.. 71,74 -0,420 -0,58% 71,90 72,38 170 170 16:50:22
Ashmore Group PLC .. 4,694 +0,032 +0,69% 4,694 4,978 50.000 50.000 16:51:34
Assicurazioni Gene.. 16,05 -0,125 -0,77% 16,065 16,085 2.665 2.160 16:50:13
Aviva PLC Register.. 6,006 -0,024 -0,40% 6,016 6,048 800 10.000 16:51:31
AXA S.A. Actions P.. 27,15 -0,285 -1,04% 27,185 27,195 2.000 2.000 16:51:34
Azimut Holding S.p.. 18,61 -0,015 -0,08% 18,70 19,10 2.053 2.154 16:51:31
Bâloise Holding AG N.. 133,40 +0,200 +0,15% 133,80 134,00 200 200 16:51:34
Bca Monte dei Pasc.. 3,823 +0,062 +1,65% 3,825 3,985 6.541 4.033 16:50:32
Banco Bilbao Vizca.. 7,499 +0,006 +0,08% 7,497 7,499 20.000 20.000 16:51:31
Banco Com. Portugu.. 0,306 +0,000 +0,00% 0,308 0,345 50.000 150.000 16:51:33
Banco de Sabadell .. 1,848 -0,063 -3,30% 1,852 1,953 100.000 100.000 16:51:09
Banco Santander S.. 5,992 -0,014 -0,23% 6,00 6,004 20.000 20.000 16:51:31
BANKIA S.A. Accion.. 4,244 +0,053 +1,26% 4,249 4,261 10.000 10.000 16:50:46
Bankinter S.A. Acc.. 8,594 +0,048 +0,56% 8,598 8,80 50.000 50.000 16:51:29
Barclays PLC Regis.. 2,38 +0,034 +1,45% 2,379 2,381 6.860 6.860 16:51:34
Bca Pop. di Sondri.. 3,236 +0,042 +1,32% 3,238 3,346 5.080 3.000 16:51:25
Beazley PLC Regist.. - - - - - - - -
BNP Paribas S.A. A.. 67,37 +0,010 +0,01% 67,47 67,49 1.000 1.000 16:51:30
Bolsas y Mercados .. 27,70 +0,060 +0,22% 27,72 27,98 10.000 10.000 16:50:12
BPER Banca S.p.A. .. 4,536 -0,005 -0,11% 4,565 4,661 10.000 10.000 16:50:20
British Land Co. P.. 7,66 +0,080 +1,06% 7,67 7,988 30.000 30.000 16:50:16
CaixaBank S.A. 4,333 -0,096 -2,17% 4,346 4,398 10.000 10.000 16:51:21
Capital & Counties.. 3,318 +0,028 +0,85% 3,33 3,611 10.000 10.000 16:50:13
Castellum AB Namn.. 14,005 +0,230 +1,67% 14,045 14,15 1.000 1.000 16:51:26
Close Brothers Gro.. 16,96 +0,280 +1,68% 16,67 16,98 1.300 1.300 16:36:29
CNP Assurances S.A.. 20,16 -0,100 -0,49% 20,14 20,20 1.000 1.000 16:46:08
Cofinimmo S.A./N.V.. 107,00 +0,000 +0,00% 107,70 109,10 250 250 16:50:33
Commerzbank AG Inh.. 13,40 -0,170 -1,25% 13,462 13,462 7.000 7.000 16:51:34
Credit Suisse Grou.. 15,67 +0,015 +0,10% 15,705 15,725 2.500 2.500 16:51:31
Crédit Agricole S.A.. 15,275 -0,200 -1,29% 15,26 15,265 1.500 1.500 16:51:09
Danske Bank AS Nav.. 32,82 -0,390 -1,17% 32,78 32,95 5.000 5.000 16:48:33
Derwent London PLC.. 33,62 +0,540 +1,63% 33,63 34,84 2.500 2.500 16:50:13
Dt. Bank AG Namens.. 15,762 -0,038 -0,24% 15,804 15,804 6.000 6.000 16:51:31
Dt. Börse AG Namen.. 101,10 +1,920 +1,94% 100,95 100,95 450 450 16:49:52
Dt. EuroShop AG Na.. 32,24 +0,140 +0,44% 32,22 32,22 468 517 16:51:30
Dt. Wohnen SE Inha.. 35,98 +0,010 +0,03% 36,08 36,08 420 456 16:51:17
Direct Line Insura.. 4,142 -0,012 -0,29% 4,139 4,291 50.000 50.000 16:51:26
DNB ASA Navne-Aksj.. 16,76 +0,000 +0,00% 16,685 16,925 1.000 1.000 16:51:27
ERSTE GROUP BANK A.. 40,87 +0,360 +0,89% 40,71 40,82 500 500 16:51:31
EXOR N.V. Aandelen.. 61,66 -0,160 -0,26% 62,12 63,28 1.537 4.111 16:51:19
Foncière des Régions S.. 89,85 +1,050 +1,18% 89,80 89,95 112 250 16:47:36
GAM Holding AG Nam.. 15,02 -0,040 -0,27% 15,08 15,20 500 500 16:46:25
Gecina S.A. Action.. 160,70 +0,500 +0,31% 160,90 161,40 150 150 16:42:03
Gjensidige Forsikr.. 16,52 -0,150 -0,90% 16,49 16,81 3.000 3.000 16:20:01
Great Portland Est.. 7,355 +0,020 +0,27% 7,345 7,635 1.111 25.000 16:50:40
Grpe Bruxelles Lam.. 94,70 -0,580 -0,61% 95,30 96,22 519 341 16:51:16
Hammerson PLC Regi.. 5,658 +0,056 +1,00% 5,672 5,854 50.000 50.000 16:50:18
Hannover Rueckvers.. 111,60 -0,400 -0,36% 111,50 111,50 230 230 16:51:12
Hargreaves Lansdow.. 21,35 -0,030 -0,14% 21,33 22,55 50.000 50.000 16:50:11
Helvetia Holding A.. 478,50 +0,000 +0,00% 478,50 483,50 221 162 16:48:04
Hiscox Ltd. Regist.. 15,75 +0,080 +0,51% 15,77 16,45 25.000 25.000 16:51:29
HSBC Holdings PLC .. 8,915 -0,083 -0,92% 8,943 8,96 2.222 2.222 16:51:29
Icade S.A. Actions.. 87,15 +0,700 +0,81% 87,05 87,20 300 300 16:43:20
IG Group Holdings .. 8,83 -0,075 -0,84% 8,85 9,04 5.555 5.555 16:51:10
Immofinanz AG Inha.. 2,074 +0,008 +0,39% 2,078 2,088 4.350 4.370 16:37:15
Industrivärden AB Na.. 23,00 -0,180 -0,78% 23,00 23,56 5.000 5.000 16:51:34
ING Groep N.V. Aan.. 16,726 -0,114 -0,68% 16,296 16,304 1.300 7.557 16:51:32
Intermediate Capit.. 12,30 +0,070 +0,57% 12,38 13,04 10.000 10.000 16:50:29
Intesa Sanpaolo S.. 3,13 -0,006 -0,19% 3,127 3,133 9.580 9.580 16:47:49
Intl Personal Fina.. 2,33 +0,012 +0,52% 2,37 2,426 3.000 3.000 16:36:14
Intrum Justitia AB.. 32,23 +0,120 +0,37% 32,10 32,77 1.000 1.000 16:51:30
Intu Properties PL.. 2,588 +0,023 +0,90% 2,588 2,715 10.000 10.000 16:50:13
Investec PLC Regis.. 6,254 +0,196 +3,24% 6,252 6,392 4.444 4.444 16:51:31
Investor AB Namn-A.. 40,27 +0,500 +1,26% 40,27 40,47 3.000 3.000 16:45:50
JM AB Namn-Aktier .. 19,12 -0,385 -1,97% 19,26 19,885 1.000 1.000 16:51:30
Julius Baer Gruppe.. 54,35 -0,150 -0,28% 54,45 54,95 200 200 16:48:51
Jupiter Fund Manag.. 6,698 -0,016 -0,24% 6,684 6,75 1.200 1.200 16:34:46
Jyske Bank A/S Nav.. 46,28 +0,050 +0,11% 46,22 47,01 1.000 1.000 16:51:33
KBC Groep N.V. Par.. 76,72 +0,180 +0,24% 75,98 76,50 1.257 500 16:49:56
Kinnevik AB Namn-A.. 29,51 -0,330 -1,11% 29,52 30,15 500 500 16:51:16
Klépierre S.A. Actio.. 36,17 +0,150 +0,42% 36,10 36,21 500 500 16:51:19
Lancashire Holding.. 7,60 -0,020 -0,26% 7,62 7,84 4.444 4.444 16:51:01
Land Securities Gr.. 11,30 +0,100 +0,89% 11,30 11,70 25.000 25.000 16:30:06
LEG Immobilien AG .. 92,90 -0,100 -0,11% 92,98 92,98 170 170 16:51:32
Legal & General Gr.. 3,064 +0,006 +0,20% 3,07 3,201 50.000 50.000 16:50:24
Lloyds Banking Gro.. 0,832 +0,016 +1,96% 0,830 0,833 10.000 10.000 16:51:31
London Stock Excha.. 42,85 +1,310 +3,15% 42,93 44,03 15.000 15.000 16:50:09
Man Group PLC Reg.. 2,407 -0,020 -0,82% 2,406 2,46 7.777 50.000 16:51:02
Mapfre S.A. Accion.. 2,861 +0,002 +0,07% 2,864 2,966 10.000 10.000 16:47:51
Mediobanca - Bca C.. 9,83 +0,054 +0,55% 9,84 10,055 7.495 5.113 16:51:34
Merlin Properties .. 11,46 +0,060 +0,53% 11,465 11,77 4.000 4.000 16:42:34
Münchener Rückvers.. 192,65 -0,100 -0,05% 192,55 192,55 350 350 16:48:44
National Bank of G.. 0,352 +0,011 +3,29% 0,343 0,372 21.441 5.000 16:51:10
Natixis S.A. 7,394 -0,002 -0,03% 7,402 7,408 2.500 2.500 16:51:30
NN Group N.V. Aand.. 38,78 +0,310 +0,81% 38,13 38,55 2.075 2.633 16:51:23
Nordea Bank AB Nam.. 10,265 +0,000 +0,00% 10,285 10,41 5.000 5.000 16:51:32
Old Mutual PLC Reg.. 2,629 -0,055 -2,05% 2,63 2,802 20.000 20.000 16:50:21
Pargesa Holding S.. 74,40 +0,100 +0,13% 74,40 75,10 150 150 16:45:49
Partners Group Hol.. 614,50 -0,500 -0,08% 613,00 614,50 25 25 16:48:49
Phoenix Group Hold.. 8,735 -0,065 -0,74% 8,715 9,18 10.000 10.000 16:50:32
Provident Financia.. 8,096 +0,236 +3,00% 8,084 8,47 5.000 5.000 16:50:11
Prudential PLC Reg.. 22,48 -0,090 -0,40% 22,12 22,55 25.000 1.888 16:51:09
PSP Swiss Property.. 78,90 +0,700 +0,90% 79,00 79,30 300 300 16:49:02

Video