STXE 600 FINANCIAL INDEX (RETURN) (USD)
WKN 966125 | ISIN CH0004018781

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 9,137 -0,05 -0,52% 9,23 9,661 25.000 25.000 11:49:34
Aareal Bank 36,518 -0,37 -1,00% 36,64 36,64 482 410 11:49:39
Aberdeen Asset Man.. 3,274 -0,01 -0,37% 3,275 3,413 50.000 50.000 11:48:02
Ackermans & van Ha.. 146,998 -0,60 -0,41% 147,20 148,666 250 294 11:48:03
Admiral Group PLC .. 23,365 -0,32 -1,34% 23,42 24,095 100.000 100.000 11:48:56
Aegon 4,71 -0,05 -0,95% 4,707 4,731 9.059 4.068 11:49:41
Ageas 37,697 +0,14 +0,37% 37,654 37,814 1.000 1.000 11:49:30
Allianz 175,225 -0,65 -0,37% 175,325 175,325 450 450 11:49:08
Amundi S.A. Action.. 59,802 -0,52 -0,86% 59,895 60,422 500 500 11:48:08
Ashmore Group PLC .. 4,107 +0,02 +0,42% 4,128 4,372 50.000 50.000 11:49:40
Generali 14,66 -0,18 -1,21% 14,67 14,70 5.502 12.048 11:49:26
Aviva 6,10 -0,03 -0,41% 6,149 6,313 100.000 10.000 11:49:21
AXA 24,745 -0,31 -1,24% 24,754 24,77 5.000 5.000 11:49:36
Azimut 17,711 +0,20 +1,13% 17,721 18,099 1.500 1.961 11:49:10
Baloise 133,35 +1,87 +1,42% 133,514 134,122 250 250 11:48:42
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 7,674 -0,00 -0,04% 7,57 7,572 20.000 20.000 11:49:44
Banco Comercial Po.. 0,194 +0,00 +0,52% 0,194 0,217 115.661 150.000 11:49:37
Banco de Sabadell 1,739 +0,01 +0,64% 1,727 1,828 100.000 100.000 11:49:39
Bco Pop. Esp. SA .. 0,669 -0,03 -3,74% 0,678 0,703 9.999 9.999 10:05:38
Banco di Santander 5,991 -0,05 -0,83% 6,001 6,004 20.000 20.000 11:49:36
Bank of Ireland 0,253 +0,00 +0,00% 0,245 0,255 280.000 176.521 11:49:18
Bankia 1,103 -0,00 -0,27% 1,112 1,125 16.020 13.290 11:22:17
Bankinter Accione.. 8,161 -0,03 -0,33% 8,157 8,36 50.000 50.000 11:48:55
Barclays 2,59 -0,02 -0,92% 2,605 2,667 50.000 50.000 11:49:12
Banca Popolare di .. 3,332 -0,07 -2,03% 3,312 3,428 9.194 3.994 11:49:34
Beazley PLC Regist.. 3,871 +0,20 +5,48% - - - - -
BNP Paribas 66,596 -0,99 -1,47% 66,018 66,444 4.750 4.750 11:49:37
Bolsas y Mercados .. 32,735 -0,28 -0,83% 32,85 33,10 10.000 10.000 11:48:03
BANCA POPOLARE DEL.. 4,883 -0,04 -0,79% 4,901 5,002 10.000 10.000 11:48:38
British Land 7,483 +0,05 +0,65% 7,589 7,861 30.000 1.111 11:49:31
Criteria Caixa 4,079 -0,00 -0,10% 4,063 4,206 10.000 10.000 11:49:36
Capital & Counties.. 3,58 -0,01 -0,36% 3,594 3,894 10.000 10.000 11:49:40
Castellum AB Namn.. 12,795 +0,40 +3,24% 12,771 13,05 1.000 1.000 11:49:37
Close Brothers Gro.. 19,498 -0,73 -3,62% 19,581 20,009 1.000 1.000 11:33:04
CNP Ass. 18,826 -0,06 -0,29% 18,852 18,957 1.000 1.000 11:45:51
Cofinimmo 110,555 -0,49 -0,44% 110,731 111,863 250 250 11:49:30
Commerzbank 9,008 -0,02 -0,24% 9,024 9,024 7.000 7.000 11:49:41
Credit Suisse 14,48 +0,41 +2,88% 14,476 14,528 2.500 2.500 11:49:42
Credit Agricole 13,695 -0,11 -0,76% 13,725 13,77 15.000 15.000 11:49:44
Danske Bank 32,31 +0,37 +1,16% 32,059 32,724 5.000 5.000 11:49:39
Derwent London PLC.. 34,367 -0,31 -0,88% 34,829 36,093 2.500 2.500 11:49:40
Deutsche Bank 17,19 +0,22 +1,31% 17,175 17,175 3.500 3.500 11:49:38
Deutsche Boerse 87,525 -0,19 -0,22% 87,64 87,64 300 300 11:49:16
Deutsche Euroshop 38,76 -0,13 -0,32% 38,895 38,895 390 390 11:47:58
Deutsche Wohnen 31,658 -0,19 -0,58% 31,89 31,89 480 480 11:49:42
Direct Line Insura.. 3,993 -0,05 -1,24% 4,028 4,174 50.000 50.000 11:48:53
DNB HOLDING 14,012 -0,62 -4,23% 14,113 14,374 20.000 20.000 11:49:41
Erste Bank 31,573 -0,10 -0,32% 31,946 32,23 1.500 1.500 11:49:16
EXOR 49,084 +0,05 +0,10% 49,183 50,093 1.000 1.000 11:49:42
Foncière des Rég.. 81,906 -0,29 -0,35% 81,969 82,421 250 250 11:49:31
GAM 11,538 -0,24 -2,05% 11,537 11,94 10.000 1.833 11:48:51
Gecina 130,504 -0,66 -0,50% 130,586 131,096 150 150 11:48:00
Gjensidige Forsikr.. 13,866 +0,03 +0,20% 13,852 14,164 3.000 3.000 11:49:41
Great Portland Est.. 8,085 -0,00 -0,01% 8,015 8,231 10.000 10.000 11:47:56
Groupe Bruxelles d.. 87,88 -0,43 -0,49% 88,271 89,099 250 414 11:48:47
Hammerson PLC Regi.. 7,014 -0,01 -0,13% 6,991 7,206 50.000 50.000 11:49:29
Hannover Rueck 110,60 -0,34 -0,31% 110,575 110,575 230 230 11:42:50
Hargreaves Lansdow.. 15,776 -0,21 -1,33% 15,97 16,878 50.000 50.000 11:49:40
Helvetia 510,849 -1,30 -0,25% 510,66 517,385 58 267 11:45:39
Henderson Group PL.. 2,655 -0,03 -1,23% 2,686 2,813 50.000 50.000 11:47:48
Hiscox Ltd. Regist.. 12,989 -0,19 -1,42% 13,002 13,55 25.000 25.000 11:49:37
HSBC 7,507 -0,02 -0,32% 7,535 7,637 2.222 10.000 11:49:32
Icade 68,171 -0,65 -0,95% 68,25 68,513 350 350 11:48:48
IG Group Holdings .. 6,113 +0,03 +0,44% 6,144 6,376 5.555 5.555 10:04:46
Immofinanz 1,874 +0,06 +3,19% 1,887 1,897 2.003 11.435 11:49:43
Industrivaerden AB 22,281 +0,22 +1,02% 22,835 23,186 5.000 5.000 11:49:43
ING Groep 14,89 -0,21 -1,39% 14,915 14,93 9.284 9.618 11:49:44
Intermediate Capit.. 8,905 -0,08 -0,85% 8,988 9,461 10.000 10.000 11:49:40
Intesa Sanpaolo 2,705 -0,05 -1,78% 2,709 2,725 50.000 50.000 11:47:32
Intl Personal Fina.. 1,845 -0,02 -1,18% 1,831 1,913 2.000 2.000 11:07:35
Intrum Justitia AB.. 35,956 +0,45 +1,28% 37,053 37,87 1.000 1.000 11:49:37
Intu Properties PL.. 3,206 +0,00 +0,06% 3,205 3,361 10.000 10.000 11:47:50
Investec PLC Regis.. 6,582 -0,17 -2,55% 6,58 6,884 50.000 4.444 11:49:36
INVESTOR 42,186 +0,79 +1,92% 42,209 42,827 3.000 3.000 11:49:38
JM 31,924 +0,11 +0,33% 32,312 33,35 1.000 1.000 11:49:37
Julius Baer Gruppe 46,295 -0,33 -0,71% 46,336 47,336 3.683 3.998 11:48:51
Jupiter Fund Manag.. 5,60 +0,04 +0,79% 5,56 5,621 1.500 1.500 11:32:07
JYSKE BANK 47,517 +0,56 +1,20% 47,724 48,20 1.000 1.000 11:40:12
KBC 65,51 -0,16 -0,25% 65,852 66,28 1.556 500 11:49:13
INVIK 25,664 +0,59 +2,35% 25,841 26,18 500 500 11:49:34
Klepierre 36,125 -0,13 -0,36% 36,172 36,475 500 500 11:46:10
Lancashire Holding.. 7,986 -0,02 -0,27% 7,939 8,332 50.000 4.444 11:49:40
Land Securities Gr.. 12,792 -0,25 -1,90% 13,021 13,462 50.000 50.000 11:49:29
LEG Immobilien AG 78,895 -0,29 -0,36% 78,97 78,97 190 190 11:49:41
Legal & General Gr.. 2,995 -0,01 -0,27% 2,996 3,124 50.000 50.000 11:49:33
Lloyds Banking Gro.. 0,783 -0,01 -1,63% 0,776 0,794 250.000 7.777 11:49:01
London Stock Excha.. 38,664 -0,22 -0,56% 39,106 40,104 15.000 15.000 11:49:29
Man Strategic 1,786 -0,01 -0,45% 1,794 1,84 50.000 7.777 11:49:17
Mapfre Acciones 3,247 -0,00 -0,06% 3,235 3,337 10.000 10.000 11:49:35
Mediobanca 8,377 -0,17 -2,02% 8,402 8,586 6.500 2.000 11:49:36
Merlin Properties .. 10,60 -0,04 -0,38% 10,60 10,91 4.000 4.000 11:44:06
Muenchener Rueck 187,475 -0,60 -0,32% 187,575 187,575 350 350 11:48:36
National Bank of G.. 0,275 +0,00 +0,00% 0,275 0,284 100.000 10.000 11:40:08
Natixis 6,323 +0,02 +0,30% 6,36 6,394 5.000 5.000 11:48:53
NN Group N.V. Aand.. 30,407 -0,03 -0,10% 30,362 30,678 1.500 1.500 11:49:16
Nordea Bank 10,778 +0,02 +0,15% 10,957 11,02 5.000 5.000 11:48:57
Old Mutual 2,321 +0,04 +1,75% 2,27 2,417 20.000 20.000 11:48:20
Pargesa 67,075 -0,23 -0,34% 67,056 68,47 376 1.000 11:49:44
Partners Group 539,394 -8,20 -1,50% 539,145 550,655 445 123 11:45:36

Video