STXE 600 FINANCIAL INDEX (RETURN) (USD)
WKN 966125 | ISIN CH0004018781

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 9,60 -0,11 -1,14% 9,531 9,871 25.000 10.500 11:46:55
Aareal Bank 38,065 -0,12 -0,31% 38,09 38,09 400 400 11:48:38
Aberdeen Asset Man.. 3,34 +0,00 +0,00% 3,322 3,46 50.000 50.000 11:48:11
Ackermans & van Ha.. 149,87 +0,00 +0,00% 150,484 152,049 250 250 11:47:42
Admiral Group PLC .. 22,937 +0,02 +0,08% 23,257 23,907 100.000 100.000 11:48:31
Aegon 4,457 -0,03 -0,74% 4,467 4,471 3.000 3.000 11:48:19
Ageas 37,619 -0,06 -0,16% 37,689 37,841 1.000 1.000 11:48:15
Allianz 171,80 +0,60 +0,35% 171,975 171,975 450 450 11:46:22
Amundi S.A. Action.. 62,156 +0,18 +0,29% 62,176 62,694 200 200 11:35:49
Ashmore Group PLC .. 3,943 +0,00 +0,08% 3,947 4,186 50.000 50.000 11:48:37
Generali 14,548 -0,04 -0,28% 14,51 14,536 19.878 2.000 11:48:40
Aviva 6,105 -0,03 -0,55% 6,108 6,255 100.000 10.000 11:47:53
AXA 24,105 +0,03 +0,14% 24,065 24,085 5.000 5.000 11:48:34
Azimut 18,444 +0,16 +0,88% 18,444 18,837 1.500 10.000 11:48:16
Baloise 134,454 +1,01 +0,75% 134,757 135,102 200 200 11:46:48
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 7,435 -0,04 -0,55% 7,491 7,495 20.000 20.000 11:48:34
Banco Comercial Po.. 0,204 +0,01 +3,03% 0,204 0,228 63.482 150.000 11:48:20
Banco de Sabadell 1,788 +0,01 +0,62% 1,797 1,898 100.000 100.000 11:48:02
Bco Pop. Esp. SA .. 0,668 -0,02 -2,77% 0,673 0,676 25.228 55.555 11:45:47
Banco di Santander 5,827 -0,05 -0,87% 5,882 5,886 20.000 20.000 11:48:15
Bank of Ireland 0,245 -0,00 -0,81% 0,245 0,247 250.000 250.000 11:24:51
Bankia 1,04 -0,00 -0,19% 1,045 1,049 8.710 8.710 11:48:30
Bankinter Accione.. 8,108 +0,01 +0,15% 8,136 8,343 50.000 50.000 11:48:34
Barclays 2,491 -0,01 -0,20% 2,506 2,51 20.654 11.650 11:48:29
Banca Popolare di .. 3,52 -0,03 -0,87% 3,54 3,66 3.354 4.777 11:48:31
Beazley PLC Regist.. 3,871 +0,20 +5,48% - - - - -
BNP Paribas 66,50 +0,06 +0,09% 66,707 66,74 2.500 2.500 11:48:34
Bolsas y Mercados .. 31,545 +0,08 +0,25% 31,70 32,175 10.000 10.000 11:48:39
BANCA POPOLARE DEL.. 4,584 +0,03 +0,66% 4,602 4,697 10.000 10.000 11:48:26
British Land 7,158 -0,06 -0,79% 7,283 7,546 30.000 1.111 11:48:31
Criteria Caixa 4,241 +0,01 +0,28% 4,261 4,312 10.000 10.000 11:48:30
Capital & Counties.. 3,585 +0,00 +0,08% 3,575 3,875 10.000 10.000 11:48:10
Castellum AB Namn.. 12,872 +0,05 +0,37% 12,919 13,206 1.000 1.000 11:48:31
Close Brothers Gro.. 18,728 +0,39 +2,10% 18,704 19,118 1.000 1.000 11:33:25
CNP Ass. 18,949 +0,03 +0,17% 18,99 19,101 1.000 1.000 11:48:19
Cofinimmo 105,591 +0,00 +0,00% 105,599 106,721 250 250 11:46:59
Commerzbank 9,59 -0,01 -0,06% 9,591 9,591 7.000 7.000 11:48:15
Credit Suisse 12,28 -0,14 -1,14% 12,249 12,265 2.500 2.500 11:48:35
Credit Agricole 14,602 +0,02 +0,16% 14,622 14,633 2.000 2.000 11:47:47
Danske Bank 33,605 -0,20 -0,60% 33,624 33,799 5.000 5.000 11:42:54
Derwent London PLC.. 31,916 +0,03 +0,08% 32,283 33,44 2.500 2.500 11:47:37
Deutsche Bank 17,063 -0,13 -0,74% 17,08 17,08 3.500 3.500 11:48:31
Deutsche Boerse 90,16 +0,40 +0,45% 90,23 90,23 300 300 11:48:19
Deutsche Euroshop 37,105 +0,12 +0,32% 36,973 36,973 410 410 11:46:29
Deutsche Wohnen 34,575 +0,04 +0,10% 34,75 34,75 440 720 11:48:14
Direct Line Insura.. 3,895 +0,00 +0,08% 3,974 4,119 50.000 50.000 11:48:10
DNB HOLDING 15,558 -0,02 -0,14% 15,515 15,614 2.000 2.000 11:48:29
Erste Bank 32,882 -0,43 -1,28% 33,28 33,572 1.500 1.500 11:47:24
EXOR 50,985 -0,29 -0,57% 50,985 51,937 1.000 1.181 11:48:32
Foncière des Rég.. 82,294 +0,80 +0,98% 82,07 82,346 250 250 11:47:33
GAM 12,137 +0,31 +2,66% 12,168 12,326 500 500 11:47:32
Gecina 134,336 +1,08 +0,81% 134,313 134,902 150 150 11:46:27
Gjensidige Forsikr.. 14,357 +0,12 +0,83% 14,33 14,649 3.000 7.302 11:48:29
Great Portland Est.. 7,526 -0,01 -0,09% 7,533 7,841 25.000 1.111 11:48:40
Groupe Bruxelles d.. 85,841 +0,00 +0,00% 86,20 87,042 195 250 11:47:21
Hammerson PLC Regi.. 6,656 +0,01 +0,08% 6,679 6,886 50.000 50.000 11:47:54
Hannover Rueck 105,302 +0,55 +0,53% 105,375 105,375 240 150 11:47:06
Hargreaves Lansdow.. 15,532 -0,07 -0,42% 15,749 16,657 50.000 50.000 11:48:20
Helvetia 503,926 +0,92 +0,18% 504,228 508,967 50 50 11:48:32
Henderson Group PL.. 2,672 -0,01 -0,45% 2,705 2,833 50.000 50.000 11:47:25
Hiscox Ltd. Regist.. 13,625 +0,02 +0,12% 13,849 14,429 25.000 25.000 11:48:40
HSBC 7,731 -0,00 -0,04% 7,74 7,75 2.222 10.000 11:47:52
Icade 70,806 +0,38 +0,55% 70,79 71,027 350 350 11:47:18
IG Group Holdings .. 6,477 +0,01 +0,09% 6,504 6,60 5.555 300 11:47:40
Immofinanz 2,018 -0,02 -1,03% 2,048 2,058 3.325 5.000 11:48:17
Industrivaerden AB 21,833 -0,03 -0,11% 22,223 22,535 5.000 5.000 11:48:40
ING Groep 15,17 -0,06 -0,36% 15,155 15,17 17.944 16.607 11:48:37
Intermediate Capit.. 9,152 -0,04 -0,42% 9,22 9,697 10.000 10.000 11:47:10
Intesa Sanpaolo 2,672 -0,02 -0,71% 2,672 2,682 5.000 5.000 11:48:10
Intl Personal Fina.. 1,899 -0,02 -1,15% 1,903 1,996 3.000 3.000 11:32:59
Intrum Justitia AB.. 29,93 +0,08 +0,28% 30,683 31,318 1.000 1.000 11:48:10
Intu Properties PL.. 3,034 +0,00 +0,07% 3,054 3,201 10.000 10.000 11:48:07
Investec PLC Regis.. 6,945 +0,00 +0,03% 7,159 7,322 4.444 4.444 11:48:25
INVESTOR 40,067 -0,83 -2,04% 40,902 41,115 3.000 3.000 11:47:31
JM 32,173 -0,03 -0,10% 32,712 33,748 1.000 1.000 11:48:19
Julius Baer Gruppe 46,962 +0,14 +0,31% 46,86 47,317 200 200 11:48:32
Jupiter Fund Manag.. 5,65 +0,05 +0,95% 5,655 5,714 1.500 1.500 11:00:02
JYSKE BANK 47,672 -0,02 -0,03% 47,47 47,944 1.000 1.000 11:47:59
KBC 66,277 +0,00 +0,00% 66,56 66,988 762 500 11:47:29
INVIK 24,562 -0,11 -0,45% 24,639 24,737 500 500 11:47:31
Klepierre 36,571 +0,50 +1,37% 36,601 36,704 500 500 11:48:38
Lancashire Holding.. 7,80 +0,05 +0,59% 7,866 8,095 4.444 4.444 11:48:06
Land Securities Gr.. 12,149 -0,05 -0,44% 12,384 12,799 50.000 50.000 11:47:21
LEG Immobilien AG 83,845 +0,08 +0,10% 84,15 84,15 300 180 11:48:38
Legal & General Gr.. 2,859 +0,03 +0,99% 2,881 3,004 50.000 50.000 11:47:30
Lloyds Banking Gro.. 0,833 -0,00 -0,24% 0,853 0,855 16.019 10.788 11:48:37
London Stock Excha.. 39,689 +0,72 +1,86% 39,538 40,528 15.000 15.000 11:46:51
Man Strategic 1,796 -0,00 -0,06% 1,824 1,864 7.777 50.000 11:47:37
Mapfre Acciones 3,056 -0,01 -0,29% 3,069 3,172 10.000 10.000 11:47:19
Mediobanca 8,973 +0,06 +0,66% 8,964 9,165 6.591 10.219 11:48:32
Merlin Properties .. 10,975 +0,05 +0,46% 10,95 11,265 4.000 4.000 11:43:14
Muenchener Rueck 173,10 -0,02 -0,01% 173,00 173,00 350 350 11:47:32
National Bank of G.. 0,324 -0,00 -1,22% 0,321 0,326 37.300 37.300 11:48:36
Natixis 6,456 +0,02 +0,34% 6,46 6,466 1.500 1.500 11:48:37
NN Group N.V. Aand.. 32,355 -0,02 -0,06% 32,338 32,674 1.500 1.500 11:48:35
Nordea Bank 11,445 -0,24 -2,08% 11,67 11,735 5.000 5.000 11:47:46
Old Mutual 2,224 -0,00 -0,09% 2,205 2,348 20.000 20.000 11:47:25
Pargesa 69,134 +0,37 +0,53% 69,25 69,936 150 150 11:44:24
Partners Group 538,219 +7,93 +1,49% 538,911 541,118 25 25 11:47:42

Video