STXE 600 FINANCIAL INDEX (RETURN) (USD)
WKN 966125 | ISIN CH0004018781

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,124 +0,017 +0,17% 10,155 10,633 25.000 25.000 12:38:53
Aareal Bank AG Inh.. 34,499 +0,779 +2,31% 34,563 34,563 440 440 12:39:55
Aberdeen Asset Man.. 3,272 -0,002 -0,06% 3,292 3,431 50.000 50.000 12:38:28
Ackermans & van Ha.. 146,956 -3,157 -2,10% 147,085 148,654 250 250 12:39:03
Admiral Group PLC .. 22,262 -0,738 -3,21% 22,343 22,874 50.000 50.000 12:39:16
AEGON N.V. Aandele.. 4,343 +0,011 +0,25% 4,35 4,354 3.000 3.000 12:39:54
AGEAS SA/NV Action.. 34,44 -0,646 -1,84% 34,973 35,037 1.000 1.000 12:39:39
Allianz SE vink.Na.. 174,125 +0,049 +0,03% 174,125 174,125 450 450 12:39:55
Amundi S.A. Action.. 62,704 +0,000 +0,00% 63,212 63,731 190 500 12:39:56
Ashmore Group PLC .. 3,931 -0,011 -0,28% 3,939 4,176 50.000 50.000 12:39:54
Assicurazioni Gene.. 14,34 -0,040 -0,28% 14,405 14,43 2.000 21.973 12:39:54
Aviva PLC Register.. 5,938 -0,004 -0,07% 5,963 6,106 100.000 10.000 12:39:57
AXA S.A. Actions P.. 23,915 -0,009 -0,04% 24,095 24,114 5.000 5.000 12:39:56
Azimut Holding S.p.. 17,622 -0,079 -0,45% 17,662 18,039 2.840 1.500 12:39:57
Bâloise Holding AG.. 134,22 -1,287 -0,95% 134,89 135,289 200 200 12:37:01
Bca Monte dei Pasc.. 15,043 -1,817 -10,78% - - - - -
Banco Bilbao Vizca.. 7,325 -0,050 -0,68% 7,361 7,364 20.000 20.000 12:39:54
Banco Com. Portugu.. 0,217 -0,001 -0,46% 0,220 0,246 50.000 51.693 12:39:54
Banco de Sabadell .. 1,717 +0,012 +0,70% 1,725 1,827 100.000 100.000 12:39:45
Banco Santander S.. 5,842 -0,036 -0,61% 5,888 5,891 20.000 20.000 12:39:57
Bank of Ireland (T.. 0,221 -0,005 -2,21% 0,225 0,226 250.000 176.000 12:38:59
BANKIA S.A. Accion.. 4,199 +0,010 +0,24% 4,227 4,239 10.000 10.000 12:39:52
Bankinter S.A. Acc.. 7,891 +0,026 +0,33% 7,925 8,129 50.000 50.000 12:39:45
Barclays PLC Regis.. 2,293 +0,002 +0,09% 2,296 2,299 4.003 13.003 12:39:38
Bca Pop. di Sondri.. 3,44 +0,018 +0,53% 3,467 3,581 7.082 3.357 12:37:28
Beazley PLC Regist.. 3,871 +0,201 +5,48% - - - - -
BNP Paribas S.A. A.. 63,22 +0,770 +1,23% 63,57 63,598 2.500 500 12:39:57
Bolsas y Mercados .. 31,70 -0,095 -0,30% 31,71 31,965 10.000 10.000 12:39:54
BPER Banca S.p.A. .. 4,316 -0,032 -0,74% 4,348 4,44 10.000 13.459 12:39:53
British Land Co. P.. 6,85 +0,066 +0,97% 6,85 7,014 1.000 1.111 12:39:53
CaixaBank S.A. 4,17 +0,014 +0,34% 4,209 4,261 10.000 10.000 12:39:45
Capital & Counties.. 3,169 -0,047 -1,46% 3,179 3,444 10.000 10.000 12:38:06
Castellum AB Namn.. 12,552 -0,298 -2,32% 12,60 12,817 400 1.000 12:39:56
Close Brothers Gro.. 16,86 -0,372 -2,16% 17,044 17,428 1.000 1.000 12:24:57
CNP Assurances S.A.. 19,661 -0,029 -0,15% 19,793 19,905 1.000 1.000 12:39:55
Cofinimmo S.A./N.V.. 107,672 -1,269 -1,16% 107,578 108,721 250 250 12:38:03
Commerzbank AG Inh.. 10,153 +0,313 +3,18% 10,135 10,135 7.000 7.000 12:39:54
Credit Suisse Grou.. 12,462 -0,227 -1,79% 12,564 12,585 2.500 2.500 12:39:56
Crédit Agricole S.. 14,037 +0,052 +0,37% 14,167 14,20 2.000 15.000 12:39:54
Danske Bank AS Nav.. 33,425 +0,755 +2,31% 33,528 33,716 5.000 5.000 12:34:05
Derwent London PLC.. 30,088 -0,158 -0,52% 29,921 31,009 2.500 2.500 12:38:04
Dt. Bank AG Namens.. 15,51 +0,098 +0,64% 15,498 15,498 3.500 3.500 12:39:53
Dt. Börse AG Namen.. 93,53 +0,598 +0,64% 93,575 93,575 300 300 12:39:53
Dt. EuroShop AG Na.. 35,653 -0,757 -2,08% 35,695 35,695 430 430 12:39:25
Dt. Wohnen AG Inha.. 33,731 -0,367 -1,08% 33,703 33,703 450 450 12:39:51
Direct Line Insura.. 3,968 +0,008 +0,20% 3,985 4,128 50.000 50.000 12:39:22
DNB ASA Navne-Aksj.. 14,334 -0,042 -0,29% 14,336 14,431 2.000 2.000 12:32:56
ERSTE GROUP BANK A.. 31,906 +0,058 +0,18% - 32,50 - 1.500 -
EXOR N.V. Aandelen.. 48,045 -0,594 -1,22% 48,371 49,277 1.000 1.000 12:39:56
Foncière des Régio.. 81,724 -0,730 -0,89% 81,501 81,756 250 250 12:39:25
GAM Holding AG Nam.. 11,721 -0,629 -5,09% 11,912 12,061 500 500 12:39:47
Gecina S.A. Action.. 140,04 -0,450 -0,32% 139,74 140,15 150 150 12:38:44
Gjensidige Forsikr.. 14,443 -0,054 -0,37% 14,444 14,768 3.346 3.000 12:39:53
Great Portland Est.. 6,607 -0,069 -1,03% 6,612 6,88 25.000 1.111 12:39:56
Grpe Bruxelles Lam.. 84,061 -1,034 -1,22% 84,69 85,488 250 250 12:39:47
Hammerson PLC Regi.. 6,541 -0,029 -0,44% 6,544 6,746 50.000 50.000 12:38:04
Hannover Rueckvers.. 104,901 -0,424 -0,40% 104,825 104,825 150 240 12:39:55
Hargreaves Lansdow.. 14,473 -0,351 -2,37% 14,524 15,35 50.000 50.000 12:38:04
Helvetia Holding A.. 498,383 -1,747 -0,35% 498,974 503,463 50 50 12:39:56
Hiscox Ltd. Regist.. 13,919 -0,003 -0,02% 13,927 14,506 25.000 25.000 12:39:50
HSBC Holdings PLC .. 7,74 -0,029 -0,37% 7,757 7,769 10.000 10.000 12:39:51
Icade S.A. Actions.. 73,863 -0,157 -0,21% 73,925 74,20 350 350 12:39:53
IG Group Holdings .. 6,24 -0,015 -0,24% 6,246 6,361 5.555 285 12:38:23
Immofinanz AG Inha.. 1,996 -0,022 -1,09% 2,001 2,013 3.380 1.000 12:37:44
Industrivärden AB .. 22,053 -0,526 -2,33% 22,094 22,604 5.000 5.000 12:39:56
ING Groep N.V. Aan.. 15,025 -0,110 -0,73% 15,065 15,08 16.751 6.406 12:39:57
Intermediate Capit.. 9,135 +0,032 +0,35% 9,16 9,641 10.000 10.000 12:38:04
Intesa Sanpaolo S.. 2,765 +0,005 +0,18% 2,791 2,797 5.000 5.000 12:39:33
Intl Personal Fina.. 1,858 -0,020 -1,07% 1,873 1,962 3.000 3.000 12:23:04
Intrum Justitia AB.. 30,30 -0,359 -1,17% 30,30 30,709 1.000 1.000 12:39:56
Intu Properties PL.. 2,982 -0,003 -0,10% 2,984 3,13 10.000 10.000 12:38:14
Investec PLC Regis.. 6,345 -0,052 -0,81% 6,365 6,544 4.444 4.444 12:39:33
Investor AB Namn-A.. 42,336 -0,490 -1,14% 42,492 42,716 3.000 3.000 12:21:37
JM AB Namn-Aktier .. 29,972 -0,421 -1,39% 29,987 30,964 1.000 1.000 12:39:50
Julius Baer Gruppe.. 46,879 -0,189 -0,40% 47,348 47,81 200 200 12:39:52
Jupiter Fund Manag.. 5,589 -0,041 -0,73% 5,63 5,689 1.500 1.500 12:23:55
Jyske Bank A/S Nav.. 49,095 -0,073 -0,15% 49,182 49,673 1.000 1.000 12:39:56
KBC Groep N.V. Par.. 63,472 +0,308 +0,49% 64,629 65,054 500 500 12:39:03
Kinnevik AB Namn-A.. - - - - - - - -
Klépierre S.A. Act.. 36,371 -0,349 -0,95% 36,44 36,55 500 500 12:39:56
Lancashire Holding.. 7,778 -0,028 -0,36% 7,797 8,039 4.444 4.444 12:39:01
Land Securities Gr.. 11,362 -0,022 -0,19% 11,37 11,752 50.000 50.000 12:38:04
LEG Immobilien AG .. 82,884 -1,290 -1,53% 82,955 82,955 190 191 12:39:55
Legal & General Gr.. 2,878 +0,015 +0,52% 2,881 3,005 50.000 50.000 12:38:26
Lloyds Banking Gro.. 0,758 -0,006 -0,79% 0,759 0,760 21.463 7.777 12:38:18
London Stock Excha.. 41,86 +0,201 +0,48% 42,093 43,15 15.000 15.000 12:38:04
Man Group PLC Reg.. 1,773 -0,011 -0,62% 1,774 1,813 7.777 50.000 12:38:03
Mapfre S.A. Accion.. 3,003 +0,017 +0,57% 3,023 3,125 10.000 10.000 12:39:53
Mediobanca - Bca C.. 8,392 +0,044 +0,53% 8,373 8,561 12.714 7.013 12:39:56
Merlin Properties .. 10,995 -0,035 -0,32% 11,03 11,345 4.000 4.000 12:39:41
Münchener Rückvers.. 175,55 -0,171 -0,10% 175,75 175,75 350 350 12:39:55
National Bank of G.. 0,330 +0,004 +1,23% 0,327 0,346 36.600 20.000 12:39:27
Natixis S.A. 5,887 -0,021 -0,36% 5,971 5,976 1.500 1.500 12:39:56
NN Group N.V. Aand.. 30,094 +0,094 +0,31% 30,158 30,47 1.500 1.500 12:39:54
Nordea Bank AB Nam.. 10,962 -0,038 -0,35% 11,038 11,098 5.000 5.000 12:35:54
Old Mutual PLC Reg.. 2,156 -0,005 -0,23% 2,163 2,305 20.000 20.000 12:38:28
Pargesa Holding S.. 66,835 -0,477 -0,71% 66,746 67,454 150 150 12:34:57
Partners Group Hol.. 535,026 -2,549 -0,47% 538,849 541,514 25 25 12:39:55
Phoenix Group Hold.. 8,484 +0,045 +0,53% 8,492 8,935 10.000 10.000 12:38:04
Provident Financia.. 26,256 -0,117 -0,44% 26,357 27,597 5.000 5.000 12:38:04

Video