STXE 600 FINANCIAL INDEX (RETURN) (USD)
WKN 966125 | ISIN CH0004018781

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 8,278 +0,14 +1,76% 8,302 8,557 10.500 25.000 16:00:53
Aareal Bank 36,835 +0,25 +0,67% 36,725 36,725 690 410 16:01:52
Aberdeen Asset Man.. 3,09 +0,08 +2,79% 3,076 3,206 50.000 50.000 16:00:16
Ackermans & van Ha.. 126,235 -0,66 -0,52% 126,377 127,71 250 250 16:00:47
Admiral Group PLC .. 20,735 +0,27 +1,33% 20,675 20,785 462 924 16:01:05
Aegon 5,121 -0,02 -0,43% 5,082 5,088 3.000 3.000 16:02:12
Ageas 37,698 -0,68 -1,78% 37,974 38,19 1.000 1.420 16:02:12
Allianz 159,675 -0,09 -0,05% 159,525 159,525 250 250 16:02:12
Ashmore Group PLC .. 3,413 +0,11 +3,17% 3,392 3,592 50.000 50.000 16:02:04
Generali 13,65 +0,09 +0,63% 13,605 13,63 4.807 9.734 16:02:12
Aviva 5,622 +0,17 +3,12% 5,613 5,643 220 10.000 16:02:10
AXA 23,90 +0,11 +0,44% 23,665 23,69 5.000 5.000 16:02:13
Azimut 17,483 +0,21 +1,20% 17,464 17,847 3.611 1.500 16:02:03
Baloise 119,459 +0,43 +0,36% 118,999 119,355 200 200 16:02:12
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 6,159 +0,01 +0,20% 6,122 6,124 20.000 20.000 16:02:06
Banco Comercial Po.. 0,166 +0,02 +17,68% 0,152 0,165 10.000 10.000 16:00:01
Banco de Sabadell 1,276 +0,01 +1,11% 1,269 1,371 100.000 100.000 16:02:12
Bco Pop. Esp. SA .. 0,961 +0,05 +5,95% 0,963 0,968 30.594 20.948 16:02:07
Banco di Santander 5,079 -0,00 -0,02% 5,053 5,055 20.000 20.000 16:02:12
Bank of Ireland 0,243 +0,00 +1,25% 0,241 0,243 69.230 37.007 15:47:42
Bankia 0,956 -0,02 -1,65% 0,958 0,962 30.626 9.395 16:02:00
Bankinter Accione.. 7,456 +0,06 +0,76% 7,433 7,638 50.000 50.000 16:01:58
Barclays 2,71 +0,08 +3,12% 2,688 2,692 9.000 9.000 16:02:12
Banca Popolare di .. 3,224 +0,01 +0,44% 3,216 3,325 3.000 3.000 15:59:15
Beazley PLC Regist.. 3,872 -0,03 -0,87% - - - - -
BNP Paribas 61,597 +0,60 +0,99% 61,01 61,06 4.750 2.500 16:02:12
Bolsas y Mercados .. 28,41 -0,12 -0,42% 28,44 28,68 10.000 10.000 16:01:57
BANCA POPOLARE DEL.. 5,297 +0,06 +1,05% 5,272 5,388 10.000 10.086 16:02:12
British Land 6,786 +0,00 +0,03% 7,18 7,421 330 30.000 16:01:25
Criteria Caixa 3,286 -0,02 -0,61% 3,204 3,347 10.000 10.000 16:02:12
Capital & Counties.. 3,158 +0,17 +5,58% 3,151 3,415 10.000 10.000 16:02:07
Castellum AB Namn.. 12,463 +0,00 +0,03% 12,343 12,694 1.500 1.500 15:47:10
Close Brothers Gro.. 16,147 -0,07 -0,41% 16,617 16,984 1.000 1.000 15:46:42
CNP Ass. 17,472 +0,06 +0,35% 17,46 17,546 1.750 1.750 16:02:07
Cofinimmo 105,573 -0,54 -0,51% 105,908 107,034 250 250 16:00:47
Commerzbank 7,538 +0,08 +1,06% 7,493 7,493 4.000 4.000 16:02:12
Credit Suisse 14,775 +0,06 +0,37% 14,633 14,651 500 2.500 16:02:13
Credit Agricole 12,551 +0,10 +0,78% 12,459 12,48 5.000 6.000 16:01:58
Danske Bank 29,571 -0,27 -0,89% 29,816 29,986 5.000 5.000 15:57:37
Delta Lloyd 5,32 -0,01 -0,17% 5,285 5,366 5.000 6.472 16:02:12
Derwent London PLC.. 29,952 +0,53 +1,82% 30,065 31,159 2.500 2.500 16:01:59
Deutsche Bank 17,653 +0,01 +0,05% 17,59 17,59 2.000 2.000 16:02:12
Dt. Börse AG z.Umt.. 77,98 +0,07 +0,09% 77,99 77,99 300 300 16:02:10
Deutsche Euroshop 38,24 -0,21 -0,53% 38,34 38,34 400 400 16:01:35
Deutsche Wohnen 30,113 -0,47 -1,54% 30,135 30,135 500 500 16:02:06
Direct Line Insura.. 3,98 +0,11 +2,74% 3,973 4,118 50.000 50.000 16:01:43
DNB HOLDING 14,599 -0,21 -1,41% 14,774 14,875 2.000 2.000 16:01:10
Erste Bank 28,049 -0,29 -1,03% 28,321 28,579 1.500 1.500 16:02:07
EXOR 39,173 -0,52 -1,30% - - - - -
Foncière des Rég.. 79,13 -0,59 -0,74% 79,40 79,627 250 250 16:01:10
GAM 10,46 +0,04 +0,41% 10,317 10,456 1.250 1.250 16:01:40
Gecina 124,20 -1,31 -1,04% 124,55 125,033 150 150 16:01:08
Gjensidige Forsikr.. 14,88 -0,26 -1,74% 14,899 15,238 3.000 3.000 16:02:06
Great Portland Est.. 7,402 +0,17 +2,28% 7,417 7,619 10.000 10.000 16:02:11
Groupe Bruxelles d.. 78,314 -0,12 -0,15% 78,215 78,956 250 250 16:00:47
Hammerson PLC Regi.. 6,488 +0,16 +2,46% 6,488 6,692 50.000 50.000 16:02:02
Hannover Rueck 101,30 -0,28 -0,27% 101,05 101,05 150 250 16:02:00
Hargreaves Lansdow.. 15,215 +0,93 +6,49% 15,207 16,072 50.000 50.000 16:01:59
Helvetia 512,975 +2,69 +0,53% 511,675 517,149 15 15 16:02:02
Henderson Group PL.. 2,679 +0,03 +1,29% 2,669 2,797 50.000 50.000 16:02:02
Hiscox Ltd. Regist.. 11,649 +0,34 +2,99% 11,652 12,144 25.000 25.000 16:02:03
HSBC 7,757 +0,05 +0,67% 7,717 7,733 10.000 10.000 16:02:08
Icade 66,48 -0,60 -0,89% 66,59 66,88 350 350 16:01:56
IG Group Holdings .. 6,159 +0,16 +2,62% 6,162 6,458 5.555 50.000 16:01:14
Immofinanz 1,674 -0,06 -3,24% 1,75 1,751 2.000 10.000 15:49:12
Industrivaerden AB 18,202 -0,16 -0,88% 18,408 18,687 5.000 5.000 16:02:12
ING Groep 13,565 +0,03 +0,18% 13,506 13,52 1.000 7.283 16:02:13
Intermediate Capit.. 7,999 +0,23 +2,93% 7,989 8,411 10.000 10.000 16:02:00
Intesa Sanpaolo 2,434 -0,00 -0,08% 2,423 2,434 9.000 50.000 16:02:12
Intl Personal Fina.. 1,844 -0,06 -3,15% 1,946 2,042 1.080 1.000 15:47:11
Intrum Justitia AB.. 30,512 -0,49 -1,57% 30,386 31,043 1.000 1.000 16:01:48
Intu Properties PL.. 3,249 +0,12 +3,93% 3,239 3,395 10.000 10.000 16:02:02
Investec PLC Regis.. 6,602 +0,14 +2,18% 6,585 6,725 4.444 4.444 16:01:43
INVESTOR 34,937 -0,93 -2,60% 35,67 35,869 3.000 3.000 15:55:07
JM 26,488 -0,17 -0,62% 26,471 27,331 1.000 1.000 16:01:50
Julius Baer Gruppe 44,537 -0,04 -0,10% 44,316 44,758 500 500 16:02:11
Jupiter Fund Manag.. 4,733 -0,01 -0,21% 4,803 4,853 1.700 1.700 15:36:27
JYSKE BANK 44,458 -0,39 -0,87% 44,994 45,443 1.000 1.000 16:02:05
KBC 59,518 -0,01 -0,01% 59,175 59,568 500 672 16:01:53
INVIK 22,893 -0,33 -1,40% 23,064 23,176 500 500 16:01:35
Klepierre 35,686 -0,52 -1,44% 35,642 35,946 500 500 16:02:07
Lancashire Holding.. 7,97 +0,17 +2,23% 7,978 8,202 4.444 4.444 16:02:02
Land Securities Gr.. 11,685 +0,25 +2,21% 11,712 12,106 50.000 50.000 16:01:59
LEG Immobilien AG 73,315 -0,71 -0,96% 73,52 73,52 210 210 16:01:25
Legal & General Gr.. 2,798 +0,06 +2,08% 2,794 2,912 50.000 50.000 16:00:26
Lloyds Banking Gro.. 0,764 +0,02 +2,97% 0,765 0,767 21.391 23.615 16:02:08
London Stock Excha.. 33,943 +0,64 +1,91% 33,985 34,842 15.000 15.000 16:01:59
Man Strategic 1,431 +0,01 +0,99% 1,427 1,464 7.777 50.000 16:01:51
Mapfre Acciones 2,782 -0,02 -0,68% 2,771 2,874 10.000 10.000 16:01:45
Mediobanca 7,846 -0,03 -0,37% 7,801 7,973 2.364 2.000 16:01:56
Merlin Properties .. 9,99 -0,11 -1,04% 9,995 10,31 4.000 4.000 16:01:26
Muenchener Rueck 177,275 -1,48 -0,83% 177,175 177,175 200 200 16:02:12
National Bank of G.. 0,241 +0,00 +0,00% 0,220 0,243 5.000 30.000 15:59:56
Natixis 5,582 +0,00 +0,02% 5,502 5,53 1.500 1.500 16:01:57
NN Group N.V. Aand.. 32,367 -0,04 -0,11% 32,298 32,638 1.500 1.500 16:02:12
Nordea Bank 10,644 +0,28 +2,70% 10,59 10,652 5.000 5.000 16:02:02
Old Mutual 2,39 +0,05 +1,92% 2,387 2,543 20.000 20.000 16:02:07
Pargesa 61,049 -0,15 -0,25% 60,905 62,247 1.000 694 16:02:11
Partners Group 464,132 +1,37 +0,30% 465,227 470,535 50 184 16:02:12

Video