STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
WKN A0DMNK | ISIN CH0019112330

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 209,50 +0,300 +0,14% 209,50 209,50 400 400 13:20:05
Amer 35,15 +1,260 +3,72% 35,63 36,01 1.000 1.000 13:13:24
Barratt Developmen.. 6,36 +0,000 +0,00% 6,358 6,626 50.000 50.000 13:18:53
Beiersdorf 96,86 +0,240 +0,25% 96,74 96,74 500 500 13:20:05
Bellway PLC Regist.. 34,40 -0,030 -0,09% 34,27 35,07 2.000 2.000 13:20:08
Berkeley Group Hol.. 41,50 -0,380 -0,91% 41,39 42,36 20.000 20.000 13:20:42
BIC 78,80 +1,450 +1,87% 78,25 78,35 150 150 13:20:17
British American T.. 40,11 +0,130 +0,33% 40,315 40,415 800 1.271 13:20:44
Burberry 22,87 -0,870 -3,66% 22,58 23,03 40.000 40.000 13:19:26
Christian Dior 358,00 +2,100 +0,59% 356,90 357,70 250 250 13:18:10
Cie Financiere Ric.. 70,88 +1,400 +2,02% 70,36 70,56 504 500 13:20:41
Dometic Group AB N.. 8,40 +0,070 +0,84% 8,33 8,42 2.000 2.000 13:06:18
Electrolux 18,025 +0,350 +1,98% 18,55 18,64 3.000 3.000 13:17:08
Essity AB Namn-Akt.. 21,78 -0,160 -0,73% 21,62 22,31 1.500 1.500 13:20:39
Henkel 104,40 +0,250 +0,24% 104,30 104,30 450 450 13:20:05
Hermes Internation.. 545,20 -0,600 -0,11% 543,40 544,20 100 100 13:20:16
Hugo Boss 67,80 -0,800 -1,17% 67,66 67,66 230 370 13:19:50
Husqvarna 7,502 -0,104 -1,37% 7,60 7,64 5.000 5.000 13:17:52
Imperial Tobacco 29,20 +0,245 +0,85% 29,185 29,215 523 326 13:20:36
L Oreal 200,80 +0,600 +0,30% 201,00 201,10 500 500 13:17:12
Luxottica 55,82 +0,440 +0,79% 55,78 56,40 500 500 13:20:43
LVMH 293,10 +1,550 +0,53% 292,90 293,00 250 250 13:20:42
Moncler S.p.A. Azi.. 37,90 -0,130 -0,34% 37,64 37,78 1.100 1.100 13:19:56
Osram Licht 38,89 +0,810 +2,13% 38,77 38,77 500 500 13:18:02
Pandora 52,82 -0,720 -1,34% 53,10 53,28 500 300 13:20:22
Persimmon PLC Regi.. 27,20 +0,100 +0,37% 27,21 27,85 555 10.000 13:19:56
Reckitt Benckiser .. 76,81 +1,500 +1,99% 76,68 76,76 222 222 13:20:43
SEB 146,70 +1,400 +0,96% 146,40 146,70 200 200 13:16:50
Swatch Group 345,50 +5,500 +1,62% 343,10 343,40 75 75 13:20:44
SWEDISH MATCH 43,26 -0,920 -2,08% 43,97 44,64 3.000 3.000 13:20:38
Taylor Wimpey 1,9105 -0,005 -0,26% 1,909 1,973 50.000 5.555 13:19:21
Ubisoft Entertainm.. 93,34 -0,140 -0,15% 93,06 93,54 250 250 13:20:29
Unilever CVA 47,335 +0,010 +0,02% 47,38 47,41 2.688 2.398 13:20:42
Unilever 46,64 -1,020 -2,14% 46,73 47,375 10.000 555 13:20:39

Video