STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
WKN A0DMNK | ISIN CH0019112330

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 204,00 +0,500 +0,25% 204,10 204,40 200 200 08:41:10
Amer 24,01 -1,970 -7,58% 24,01 24,38 1.000 1.000 08:40:01
Barratt Developmen.. 6,25 -0,020 -0,32% 6,222 6,592 10.000 10.000 08:41:03
Beiersdorf 92,98 +0,120 +0,13% 92,96 93,28 200 200 08:40:35
Bellway PLC Regist.. 36,72 -0,610 -1,63% 37,56 38,20 1.111 1.111 08:40:59
Berkeley Group Hol.. 45,35 -0,310 -0,68% 45,34 47,67 5.000 5.000 08:41:05
BIC 83,30 -0,150 -0,18% 83,30 85,15 75 75 08:14:42
British American T.. 45,28 +0,075 +0,17% 45,30 45,32 333 333 08:40:50
Burberry 20,15 -0,060 -0,30% 20,14 20,87 1.000 1.000 08:40:35
Christian Dior 343,10 -0,400 -0,12% 343,50 346,40 40 40 08:40:30
Cie Financiere Ric.. 78,78 +0,320 +0,41% 78,88 79,64 500 500 08:41:09
Dometic Group AB N.. 8,17 -0,150 -1,80% 8,17 8,455 300 2.000 08:41:00
Electrolux 24,34 -0,550 -2,21% - - - - -
Essity AB Namn-Akt.. 20,21 -0,260 -1,27% - - - - -
Henkel 104,20 +0,150 +0,14% 104,30 104,50 300 300 08:40:56
Hermes Internation.. 524,60 +3,800 +0,73% 525,00 526,60 75 75 08:38:07
Hugo Boss 77,74 +0,200 +0,26% 77,76 77,80 200 200 08:40:05
Husqvarna 7,988 -0,084 -1,04% 7,986 8,32 5.000 5.000 08:40:48
Imperial Tobacco 29,52 -0,075 -0,25% 29,46 29,70 222 222 08:04:36
L Oreal 192,25 +0,850 +0,44% 192,25 192,95 100 100 08:40:06
Luxottica 51,28 +0,380 +0,75% 51,28 52,00 100 100 08:14:37
LVMH 279,40 -1,700 -0,60% 279,95 282,20 100 100 08:41:11
Moncler S.p.A. Azi.. 36,09 -0,070 -0,19% 36,12 36,72 1.000 1.000 08:41:04
Osram Licht 49,41 +0,120 +0,24% 49,24 49,40 100 100 08:41:08
Pandora 92,48 -0,200 -0,22% 92,48 93,46 1.500 1.500 08:40:58
Persimmon PLC Regi.. 30,48 -0,670 -2,15% 30,50 31,58 2.000 555 08:40:55
Reckitt Benckiser .. 64,91 +0,440 +0,68% 64,93 65,19 222 222 08:40:21
SEB 160,00 +1,300 +0,82% 160,00 160,60 100 100 08:14:43
Swatch Group 391,40 +0,300 +0,08% 391,50 392,60 50 50 08:35:09
SWEDISH MATCH 36,34 -0,400 -1,09% 36,35 37,86 3.000 3.000 08:40:54
Taylor Wimpey 2,187 +0,040 +1,86% 2,19 2,24 5.555 5.555 08:37:56
Ubisoft Entertainm.. 78,80 -0,480 -0,61% 78,94 80,16 200 200 08:40:26
Unilever CVA 46,46 +0,335 +0,73% 46,465 46,595 300 300 08:40:50
Unilever 46,18 +0,775 +1,71% 46,245 46,435 335 335 08:40:50

Video