STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
WKN A0DMNK | ISIN CH0019112330

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 179,95 -0,050 -0,03% 179,75 179,75 400 400 14:05:50
Amer 25,53 -0,150 -0,58% 24,92 25,20 2.154 1.625 14:01:14
Barratt Developmen.. 6,19 +0,006 +0,10% 6,198 6,46 50.000 50.000 14:05:47
Beiersdorf 90,38 -0,180 -0,20% 90,28 90,28 500 500 14:05:50
Bellway PLC Regist.. 35,16 +0,370 +1,06% 35,19 35,84 2.000 1.111 14:05:17
Berkeley Group Hol.. 43,47 +0,330 +0,77% 43,60 44,60 20.000 20.000 14:06:20
BIC 83,00 +0,150 +0,18% 83,40 83,45 150 150 13:57:44
British American T.. 49,07 -1,920 -3,77% 48,625 48,81 800 800 14:06:24
Burberry 17,39 -0,195 -1,11% 17,355 17,705 40.000 40.000 14:05:38
Christian Dior 302,00 -3,300 -1,08% 302,60 303,30 250 250 14:03:38
Cie Financiere Ric.. 73,56 +0,200 +0,27% 72,86 73,02 500 235 14:06:23
Electrolux 25,82 -0,730 -2,75% 26,78 26,92 3.000 3.000 14:05:45
Essity AB Namn-Akt.. 22,12 -0,560 -2,47% 22,07 22,56 1.500 1.500 14:06:20
Henkel 109,50 +3,650 +3,45% 109,20 109,20 450 450 14:05:50
Hermes Internation.. 439,00 -4,500 -1,01% 440,70 441,40 100 100 14:05:00
Hugo Boss 71,92 -0,340 -0,47% 71,96 71,96 320 210 14:05:44
Husqvarna 8,592 -0,144 -1,65% 8,674 8,72 5.000 5.000 13:55:21
Imperial Tobacco 29,56 -1,060 -3,46% 29,625 29,67 222 373 14:06:07
L Oreal 173,40 -0,400 -0,23% 174,00 174,05 500 500 14:06:27
Luxottica 49,59 -0,040 -0,08% 49,51 50,56 500 500 14:06:02
LVMH 242,50 -2,900 -1,18% 243,65 243,75 250 250 14:06:27
Moncler S.p.A. Azi.. 28,02 +0,030 +0,11% 28,04 28,35 5.000 5.000 14:06:19
Ontex Group N.V. A.. 23,84 -1,020 -4,10% 23,70 24,06 693 1.796 14:06:03
Osram Licht 66,24 -0,560 -0,84% 66,38 66,38 300 300 14:06:26
Pandora 83,04 -0,460 -0,55% 82,12 82,46 110 109 14:06:10
Persimmon PLC Regi.. 27,53 -0,060 -0,22% 27,52 28,49 10.000 10.000 14:05:40
Reckitt Benckiser .. 67,42 -0,730 -1,07% 67,38 67,41 240 222 14:06:11
SEB 162,70 -1,700 -1,03% 163,70 164,10 100 100 14:05:36
Steinhoff Internat.. 0,3349 -0,008 -2,36% 0,334 0,335 27.300 30.616 14:06:21
Swatch Group 351,40 -4,100 -1,15% 351,60 352,50 75 150 14:06:11
SWEDISH MATCH 34,84 +1,130 +3,35% 35,05 35,20 3.000 3.000 14:04:26
Taylor Wimpey 2,14 +0,006 +0,28% 2,139 2,19 5.555 5.555 14:05:38
Ubisoft Entertainm.. 66,08 -1,260 -1,87% 66,30 66,72 200 200 14:03:53
Unilever CVA 43,04 -0,320 -0,74% 42,965 42,995 2.393 2.394 14:06:23
Unilever 42,015 +0,060 +0,14% 41,97 42,45 10.000 555 14:06:25

Video