STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
WKN A0DMNK | ISIN CH0019112330

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 198,75 -1,000 -0,50% 198,70 199,20 200 200 21:59:58
Amer 33,50 -0,940 -2,73% - - - - -
Barratt Developmen.. 5,316 -0,162 -2,96% - - - - -
Beiersdorf 92,70 +1,140 +1,25% 92,70 93,04 200 200 21:59:46
Bellway PLC Regist.. 31,43 -0,790 -2,45% - - - - -
Berkeley Group Hol.. 37,43 -0,540 -1,42% - - - - -
BIC 93,70 +0,350 +0,37% - - - - -
British American T.. 30,875 +0,040 +0,13% - - - - -
Burberry 19,44 -0,790 -3,91% - - - - -
CD Projekt RED 28,46 -2,260 -7,36% - - - - -
Christian Dior 324,10 -9,500 -2,85% - - - - -
Cie Financiere Ric.. 57,18 -1,360 -2,32% - - - - -
Dometic Group AB N.. 5,355 -0,250 -4,46% - - - - -
Electrolux 18,225 -0,300 -1,62% - - - - -
Essity AB Namn-Akt.. 21,00 -0,690 -3,18% - - - - -
Henkel 97,82 -0,060 -0,06% 97,88 98,20 200 200 21:59:58
Hermes Internation.. 480,00 -4,900 -1,01% - - - - -
Hugo Boss 59,52 -1,360 -2,23% 59,56 59,82 126 126 21:59:43
Husqvarna 6,448 -0,140 -2,13% - - - - -
Imperial Tobacco 28,92 -0,335 -1,15% - - - - -
L Oreal 204,60 -3,100 -1,49% - - - - -
LPP S.A. Inhaber-A.. 1.717,00 -24,000 -1,38% - - - - -
Luxottica 51,12 -1,960 -3,69% - - - - -
LVMH 253,30 -3,950 -1,54% - - - - -
Moncler S.p.A. Azi.. 28,99 -1,010 -3,37% - - - - -
Osram Licht 32,18 -0,020 -0,06% 32,22 32,32 100 100 21:59:53
Pandora 45,15 -0,670 -1,46% - - - - -
Persimmon PLC Regi.. 23,39 -0,690 -2,87% - - - - -
Puma 432,50 -5,000 -1,14% 432,50 435,50 25 25 21:59:53
Reckitt Benckiser .. 74,41 +1,940 +2,68% - - - - -
SEB 114,60 -2,900 -2,47% - - - - -
Swatch Group 267,10 -4,600 -1,69% - - - - -
SWEDISH MATCH 37,26 -2,220 -5,62% - - - - -
Taylor Wimpey 1,598 -0,071 -4,25% - - - - -
Ubisoft Entertainm.. 64,28 -3,160 -4,69% - - - - -
Unilever CVA 48,74 -0,050 -0,10% - - - - -
Unilever 48,215 +0,045 +0,09% - - - - -

Video