STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
WKN A0DMNL | ISIN CH0019112405

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 178,30 +0,02 +0,01% 178,175 178,175 400 400 17:17:07
Amer 20,86 +0,09 +0,42% 20,86 20,93 1.000 1.000 17:16:45
Barratt Developmen.. 6,10 -0,08 -1,28% 6,135 6,394 50.000 50.000 17:16:01
Beiersdorf 88,185 -0,40 -0,45% 88,175 88,175 500 500 17:16:59
Bellway PLC Regist.. 30,62 -0,68 -2,16% 30,707 31,974 2.000 2.000 17:15:46
Berkeley Group Hol.. 36,767 -0,21 -0,58% 36,491 37,325 20.000 20.000 17:16:58
BIC 113,472 +0,40 +0,36% 113,691 114,065 350 350 17:17:07
British American T.. 61,15 +0,76 +1,26% 61,30 61,491 800 800 17:16:39
Burberry 20,008 +0,08 +0,39% 20,022 20,539 40.000 40.000 17:15:48
Christian Dior 214,30 +0,15 +0,07% 214,85 215,00 50 50 17:16:44
Cie Financiere Ric.. 72,381 +0,50 +0,69% 73,136 73,25 250 445 17:16:24
Electrolux 24,03 -0,77 -3,10% 24,74 24,872 3.000 3.000 17:11:50
Henkel 119,475 +0,10 +0,09% 119,525 119,525 450 450 17:15:23
Hermes Internation.. 436,15 +1,95 +0,45% 438,35 438,687 75 100 17:16:57
Hugo Boss 66,949 +0,33 +0,49% 67,02 67,02 230 230 17:17:06
Husqvarna 7,766 +0,03 +0,44% 7,917 7,959 5.000 5.000 17:16:59
Imperial Tobacco 44,778 -0,06 -0,13% 44,847 44,849 250 222 17:17:00
L Oreal 179,90 +1,85 +1,04% 179,30 179,45 1.250 1.250 17:17:01
Luxottica 50,738 +0,10 +0,20% 50,738 51,813 500 3.333 17:17:08
LVMH 202,05 +1,20 +0,60% 202,35 202,50 750 750 17:16:59
Moncler S.p.A. Azi.. 20,059 -0,23 -1,13% 20,069 20,281 5.000 5.000 17:16:56
Ontex Group N.V. A.. 29,334 +0,24 +0,83% 29,98 30,373 500 500 17:15:21
Osram Licht 56,98 +0,09 +0,15% 57,07 57,07 300 300 17:16:17
Pandora 102,10 -0,95 -0,92% 101,989 103,371 1.500 1.500 17:16:28
Persimmon PLC Regi.. 23,892 -0,07 -0,29% 23,969 24,794 10.000 10.000 17:15:48
Reckitt Benckiser .. 85,253 -0,74 -0,86% 85,195 85,236 200 222 17:16:58
SEB 128,664 +0,55 +0,43% 128,00 128,45 190 150 17:16:46
Steinhoff Internat.. 4,592 +0,03 +0,68% 4,585 4,586 6.699 5.626 17:16:41
Svenska Cellulosa 29,80 +0,00 +0,00% 29,758 30,362 3.000 3.000 17:17:06
Swatch Group 325,12 -1,88 -0,57% 328,861 329,189 75 75 17:17:07
SWEDISH MATCH 30,27 -0,28 -0,92% 30,275 30,496 3.000 3.000 17:16:53
Taylor Wimpey 2,208 +0,00 +0,00% 2,209 2,262 5.555 5.555 17:17:04
Ubisoft Entertainm.. 38,255 -0,22 -0,56% 38,771 39,205 250 325 17:17:05
Unilever CVA 46,846 +0,24 +0,51% 46,743 46,764 1.000 2.802 17:16:31
Unilever 46,092 +0,10 +0,22% 46,31 46,756 10.000 500 17:16:58

Video