STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
WKN A0DMNL | ISIN CH0019112405

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 190,90 +0,120 +0,06% 190,90 191,154 52 300 08:46:48
Amer 23,473 -0,182 -0,77% 23,473 23,837 1.000 1.000 08:46:02
Barratt Developmen.. 6,55 -0,164 -2,44% 6,544 6,933 10.000 10.000 08:45:29
Beiersdorf 89,14 +0,052 +0,06% 89,105 89,255 200 200 08:46:53
Bellway PLC Regist.. 34,305 -1,314 -3,69% 34,224 35,423 1.111 1.111 08:46:30
Berkeley Group Hol.. 40,147 -0,896 -2,18% 40,116 42,154 5.000 5.000 08:46:51
BIC 101,644 +0,016 +0,02% 101,644 102,306 75 75 08:29:41
British American T.. 52,848 -0,381 -0,72% 52,561 52,741 333 333 08:46:34
Burberry 19,139 -0,120 -0,62% 19,126 19,799 1.000 1.000 08:45:25
Christian Dior 251,576 +0,007 +0,00% 251,375 252,174 40 40 08:46:52
Cie Financiere Ric.. 72,627 -0,717 -0,98% 72,574 73,299 250 250 08:46:55
Electrolux 29,275 +0,048 +0,16% 29,287 31,138 3.000 3.000 08:46:43
Essity AB Namn-Akt.. 22,517 -0,261 -1,15% 22,526 23,479 500 500 08:46:35
Henkel 112,952 -0,185 -0,16% 112,794 113,044 300 300 08:46:53
Hermes Internation.. 440,474 -0,970 -0,22% 440,15 441,199 75 75 08:46:52
Hugo Boss 70,841 -0,420 -0,59% 70,797 71,032 200 200 08:42:51
Husqvarna 8,315 -0,258 -3,01% 8,305 8,653 5.000 5.000 08:46:47
Imperial Tobacco 35,634 -0,167 -0,47% 35,608 36,033 500 500 08:46:51
L Oreal 174,641 -2,109 -1,19% 174,507 175,492 150 100 08:46:49
Luxottica 47,613 +0,740 +1,58% 47,613 48,447 100 100 08:29:46
LVMH 218,399 -1,968 -0,89% 218,183 218,628 250 250 08:46:34
Moncler S.p.A. Azi.. 23,59 +0,000 +0,00% 23,59 23,99 1.000 1.000 08:29:46
Ontex Group N.V. A.. 29,003 -0,387 -1,32% 29,003 29,842 1.500 1.500 08:29:46
Osram Licht 70,739 +0,059 +0,08% 70,699 70,797 100 100 08:46:53
Pandora 84,00 -0,410 -0,49% 84,00 84,805 1.500 1.500 08:46:49
Persimmon PLC Regi.. 27,20 -1,549 -5,39% 27,019 28,784 10.000 10.000 08:45:25
Reckitt Benckiser .. 81,221 -0,290 -0,36% 81,221 81,97 222 222 08:46:34
SEB 151,796 -0,894 -0,59% 151,456 152,925 100 100 08:44:30
Steinhoff Internat.. 4,146 -0,045 -1,07% 4,147 4,235 4.000 4.000 08:46:17
Svenska Cellulosa 7,019 -0,213 -2,95% 7,023 7,318 3.000 3.000 08:46:41
Swatch Group 327,994 -3,202 -0,97% 326,932 329,078 50 50 08:46:53
SWEDISH MATCH 29,00 -0,024 -0,08% 28,849 30,064 3.000 3.000 08:46:46
Taylor Wimpey 2,098 +0,001 +0,05% 2,094 2,15 5.555 5.555 08:46:32
Ubisoft Entertainm.. 54,716 -0,354 -0,64% 54,685 55,033 200 200 08:46:16
Unilever CVA 49,99 +0,012 +0,02% 49,99 50,249 300 300 08:32:01
Unilever 48,379 -1,201 -2,42% 48,376 49,445 2.000 2.000 08:46:29

Video