STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
WKN A0DMNL | ISIN CH0019112405

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 187,875 -2,919 -1,53% 187,65 187,65 400 400 14:32:34
Amer 20,571 -0,019 -0,09% 20,44 20,52 1.000 1.000 14:29:57
Barratt Developmen.. 7,523 -0,072 -0,95% 7,517 7,836 50.000 50.000 14:32:53
Beiersdorf 93,495 -0,632 -0,67% 93,425 93,425 500 500 14:34:00
Bellway PLC Regist.. 39,90 -0,547 -1,35% 40,001 41,256 2.000 1.111 14:33:53
Berkeley Group Hol.. 43,177 -0,454 -1,04% 43,052 44,044 20.000 20.000 14:33:53
BIC 91,442 -0,086 -0,09% 91,637 91,935 350 350 14:32:47
British American T.. 53,822 -0,926 -1,69% 53,487 53,745 800 800 14:33:44
Burberry 20,93 -0,255 -1,20% 20,879 21,319 40.000 40.000 14:32:39
Christian Dior 275,795 -2,188 -0,79% 275,523 275,888 250 250 14:32:07
Cie Financiere Ric.. 76,15 -0,876 -1,14% 76,133 76,209 250 250 14:34:00
Electrolux 28,622 -0,823 -2,80% 28,978 29,136 3.000 3.000 14:33:02
Essity AB Namn-Akt.. 24,00 -0,300 -1,23% 23,619 24,119 1.500 1.500 14:33:46
Henkel 117,475 -1,680 -1,41% 117,425 117,425 450 450 14:33:52
Hermes Internation.. 430,23 -3,400 -0,78% 430,08 430,47 75 75 14:33:41
Hugo Boss 74,84 -1,562 -2,04% 74,835 74,835 210 210 14:33:10
Husqvarna 8,243 -0,142 -1,69% 8,275 8,322 5.000 5.000 14:29:55
Imperial Tobacco 35,499 -0,486 -1,35% 35,43 35,43 222 250 14:34:00
L Oreal 187,10 -2,050 -1,08% 187,15 187,307 1.250 1.250 14:33:57
Luxottica 45,154 +0,079 +0,18% 45,164 46,107 796 2.057 14:33:59
LVMH 237,60 -2,750 -1,14% 237,85 238,05 750 750 14:33:50
Moncler S.p.A. Azi.. 24,079 -0,557 -2,26% 24,139 24,401 5.000 5.000 14:33:47
Ontex Group N.V. A.. 30,211 -0,355 -1,16% 30,253 30,658 500 500 14:32:56
Osram Licht 63,52 -1,586 -2,44% 63,12 63,12 300 300 14:33:35
Pandora 78,75 +2,374 +3,11% 78,76 79,02 87 116 14:32:37
Persimmon PLC Regi.. 31,775 -0,341 -1,06% 31,689 32,143 65 10.000 14:33:55
Reckitt Benckiser .. 76,945 -0,865 -1,11% 76,876 76,915 222 500 14:33:38
SEB 166,136 -0,649 -0,39% 166,037 166,563 100 100 14:33:06
Steinhoff Internat.. 3,719 -0,061 -1,61% 3,772 3,775 3.500 4.255 14:33:42
Svenska Cellulosa 7,322 -0,143 -1,92% 7,481 7,499 3.000 3.000 14:33:51
Swatch Group 336,766 -5,090 -1,49% 336,121 337,108 200 75 14:33:59
SWEDISH MATCH 30,137 -0,598 -1,95% 30,67 30,725 3.000 3.000 14:33:59
Taylor Wimpey 2,278 -0,006 -0,26% 2,22 2,265 2.000 200 14:33:36
Ubisoft Entertainm.. 65,474 -1,983 -2,94% 65,418 65,861 250 250 14:33:56
Unilever CVA 49,596 -2,465 -4,73% 49,546 49,564 2.402 2.390 14:34:00
Unilever 48,32 -2,375 -4,68% 48,232 49,167 10.000 555 14:33:57

Video