STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
WKN A0DMNL | ISIN CH0019112405

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 169,307 -4,270 -2,46% 168,94 169,337 200 200 18:03:50
Amer 22,323 -0,035 -0,16% 22,349 22,571 1.000 1.000 18:03:18
Barratt Developmen.. 7,054 +0,045 +0,64% 7,151 7,273 11.111 11.111 18:03:29
Beiersdorf 100,275 -0,293 -0,29% 99,926 100,155 200 200 18:03:50
Bellway PLC Regist.. 39,552 -0,078 -0,20% 39,894 41,289 1.111 1.111 18:03:29
Berkeley Group Hol.. 46,474 +0,243 +0,53% 46,202 47,965 5.000 5.000 18:03:45
BIC 95,492 +1,991 +2,13% 94,826 95,148 50 50 18:03:51
British American T.. 57,215 -0,190 -0,33% 56,916 57,226 155 155 18:03:49
Burberry 19,539 +0,084 +0,43% 19,44 20,126 1.000 1.000 18:02:19
Christian Dior 301,481 -0,064 -0,02% 303,232 304,032 40 40 18:03:18
Cie Financiere Ric.. 75,689 +0,945 +1,26% 75,326 75,975 250 250 18:03:30
Electrolux 26,313 -0,752 -2,78% 26,996 27,055 3.000 3.000 18:03:12
Essity AB Namn-Akt.. 24,669 -0,241 -0,97% 24,524 25,548 500 500 18:03:28
Henkel 113,174 -0,714 -0,63% 113,203 113,479 300 300 18:03:51
Hermes Internation.. 441,501 +0,937 +0,21% 442,439 444,358 75 100 18:03:18
Hugo Boss 71,01 +0,086 +0,12% 71,066 71,068 106 106 18:03:51
Husqvarna 8,028 -0,348 -4,15% 7,924 8,20 5.000 5.000 17:20:01
Imperial Tobacco 35,094 -0,153 -0,43% 34,794 35,274 500 222 18:02:58
L Oreal 188,70 -0,550 -0,29% 187,238 188,752 150 150 18:03:50
Luxottica 50,094 +0,099 +0,20% 50,125 50,775 50 50 17:35:42
LVMH 247,56 +1,160 +0,47% 246,688 247,111 100 100 18:03:51
Moncler S.p.A. Azi.. 24,646 -0,338 -1,35% 24,413 24,817 1.000 1.000 17:29:56
Ontex Group N.V. A.. 28,157 -0,151 -0,53% 28,288 28,50 500 500 17:35:00
Osram Licht 72,165 -0,144 -0,20% 71,989 72,081 100 100 18:03:51
Pandora 84,493 +0,283 +0,34% 82,698 83,72 1.500 1.500 18:03:00
Persimmon PLC Regi.. 30,307 +0,148 +0,49% 29,495 31,172 3.000 3.000 18:02:19
Reckitt Benckiser .. 78,369 +1,123 +1,45% 76,228 77,99 125 155 18:03:11
SEB 150,015 -0,075 -0,05% 149,781 150,619 100 100 17:35:26
Steinhoff Internat.. 0,664 -0,161 -19,52% 0,666 0,674 25.500 15.500 18:03:47
Svenska Cellulosa 8,086 -0,152 -1,85% 8,254 8,303 3.000 3.000 18:03:36
Swatch Group 326,634 -3,109 -0,94% 328,266 329,119 50 50 18:03:42
SWEDISH MATCH 33,23 +0,054 +0,16% 33,037 33,226 3.000 3.000 18:03:50
Taylor Wimpey 2,288 +0,053 +2,37% 2,218 2,386 10.000 10.000 18:02:55
Ubisoft Entertainm.. 63,026 +0,373 +0,60% 62,947 63,325 200 200 18:03:51
Unilever CVA 48,646 -0,316 -0,65% 48,607 48,783 500 300 18:03:49
Unilever 47,531 -0,061 -0,13% 47,347 48,118 2.000 335 18:03:49

Video