STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
WKN A0DMNL | ISIN CH0019112405

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 209,40 -1,400 -0,66% 207,90 207,90 400 400 15:08:19
Amer 34,98 +0,110 +0,32% 34,78 35,15 1.000 1.000 15:05:17
Barratt Developmen.. 6,204 +0,010 +0,16% 6,206 6,472 50.000 50.000 15:07:09
Beiersdorf 96,88 +0,180 +0,19% 96,96 96,96 500 500 15:08:25
Bellway PLC Regist.. 33,81 +0,280 +0,84% 33,74 34,54 2.000 2.000 15:08:31
Berkeley Group Hol.. 41,08 +0,230 +0,56% 41,01 41,95 20.000 20.000 15:08:36
BIC 77,35 -0,250 -0,32% 77,25 77,30 150 150 15:08:25
British American T.. 39,61 +0,205 +0,52% 39,615 39,775 800 800 15:08:37
Burberry 22,45 +0,200 +0,90% 22,42 22,87 40.000 40.000 15:07:43
CD Projekt RED 43,50 -0,500 -1,14% 42,02 44,08 500 500 15:08:19
Christian Dior 367,10 +0,900 +0,25% 367,40 368,20 250 250 15:07:47
Cie Financiere Ric.. 70,50 +0,160 +0,23% 70,30 70,36 250 500 15:07:38
Dometic Group AB N.. 7,69 -0,280 -3,51% 7,79 7,875 2.000 2.000 14:48:59
Electrolux 18,11 -0,140 -0,77% 18,89 18,985 3.000 3.000 15:07:35
Essity AB Namn-Akt.. 21,78 -0,080 -0,37% 21,86 22,56 1.500 1.500 15:08:04
Henkel 101,70 -1,450 -1,41% 101,65 101,65 450 450 15:05:56
Hermes Internation.. 558,60 +0,800 +0,14% 559,20 560,00 100 100 15:08:32
Hugo Boss 64,38 -0,680 -1,05% 64,26 64,26 240 390 15:08:26
Husqvarna 7,33 -0,186 -2,47% 7,406 7,446 5.000 5.000 15:04:10
Imperial Tobacco 29,91 +0,270 +0,91% 29,905 29,94 250 250 15:08:05
L Oreal 205,10 +1,400 +0,69% 204,90 205,00 500 500 15:06:06
LPP S.A. Inhaber-A.. 2.042,00 +14,000 +0,69% 2.030,00 2.070,00 40 40 15:07:45
Luxottica 57,24 +0,680 +1,20% 57,36 58,00 691 4.113 15:08:26
LVMH 305,45 +0,900 +0,30% 305,65 305,80 250 250 15:08:25
Moncler S.p.A. Azi.. 37,51 +0,050 +0,13% 37,42 37,56 1.100 1.100 15:08:22
Osram Licht 33,99 -1,560 -4,39% 34,23 34,23 500 500 15:08:27
Pandora 53,22 +0,660 +1,26% 52,76 52,98 500 500 15:08:21
Persimmon PLC Regi.. 26,28 -0,200 -0,76% 26,24 26,92 10.000 555 15:08:10
Puma 430,50 +2,500 +0,58% 430,50 430,50 50 50 15:07:10
Reckitt Benckiser .. 76,21 +0,250 +0,33% 76,30 76,39 326 222 15:08:15
SEB 144,50 -1,100 -0,76% 144,10 144,40 200 200 15:08:05
Swatch Group 345,50 +0,400 +0,12% 344,20 345,10 295 150 15:08:36
SWEDISH MATCH 42,92 -0,350 -0,81% 44,06 44,29 3.000 3.000 15:07:00
Taylor Wimpey 1,8965 -0,073 -3,68% 1,8955 1,959 50.000 5.555 15:08:09
Ubisoft Entertainm.. 95,52 +1,700 +1,81% 95,04 95,52 250 250 15:08:31
Unilever CVA 47,415 +0,120 +0,25% 47,50 47,525 2.402 2.401 15:08:31
Unilever 46,675 -0,735 -1,55% 46,705 47,675 10.000 10.000 15:08:15

Video