STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
WKN A0DMNL | ISIN CH0019112405

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 169,925 -1,28 -0,75% 169,573 169,988 200 200 17:41:23
Amer 20,75 +0,33 +1,64% 20,691 20,897 1.000 1.000 17:38:36
Barratt Developmen.. 6,92 -0,15 -2,05% 7,018 7,12 11.111 11.111 17:41:20
Beiersdorf 93,825 -0,40 -0,42% 93,876 94,117 200 200 17:41:13
Bellway PLC Regist.. 32,735 -0,04 -0,11% 32,756 34,366 1.111 1.111 17:40:58
Berkeley Group Hol.. 38,468 -0,26 -0,66% 38,376 39,834 5.000 5.000 17:41:20
BIC 108,698 +0,66 +0,61% 108,699 109,099 50 50 17:41:24
British American T.. 63,125 +0,20 +0,32% 63,015 63,185 155 155 17:30:41
Burberry 20,168 +0,13 +0,62% 20,094 20,801 1.000 1.000 17:40:03
Christian Dior 253,70 +2,16 +0,86% 253,106 254,256 40 40 17:39:02
Cie Financiere Ric.. 73,97 +0,02 +0,02% 73,828 74,494 250 250 17:40:05
Electrolux 28,03 +0,91 +3,35% 28,049 28,108 3.000 3.000 17:41:18
Henkel 123,70 -0,17 -0,14% 123,677 123,917 300 300 17:41:22
Hermes Internation.. 437,524 +1,82 +0,42% 436,389 437,939 75 75 17:40:00
Hugo Boss 65,365 -2,34 -3,45% 65,411 65,558 150 114 17:40:54
Husqvarna 9,029 +0,11 +1,18% 9,031 9,39 5.000 5.000 17:41:20
Imperial Tobacco 42,938 +0,62 +1,47% 42,184 42,905 500 500 17:41:01
L Oreal 188,10 -0,55 -0,29% 187,548 188,844 100 150 17:41:23
Luxottica 53,647 +1,07 +2,04% 53,677 54,423 50 50 17:35:04
LVMH 227,15 +0,43 +0,19% 226,892 227,338 100 100 17:41:24
Moncler S.p.A. Azi.. 21,383 -0,25 -1,17% 21,328 21,682 1.000 1.000 17:29:56
Ontex Group N.V. A.. 32,368 +0,26 +0,79% 32,48 32,804 500 500 17:35:00
Osram Licht 67,005 +0,11 +0,17% 67,036 67,254 100 100 17:41:12
Pandora 84,068 -3,08 -3,54% 84,10 84,456 1.500 1.500 17:41:16
Persimmon PLC Regi.. 28,215 -0,02 -0,05% 27,908 29,493 3.000 3.000 17:40:03
Reckitt Benckiser .. 89,975 +0,93 +1,04% 89,86 92,177 155 125 17:41:24
SEB 153,70 +2,40 +1,58% 153,935 155,165 100 100 17:35:01
Steinhoff Internat.. 5,02 +0,06 +1,27% - - - - -
Svenska Cellulosa 30,618 -0,65 -2,09% 30,612 31,341 3.000 3.000 17:41:23
Swatch Group 353,121 -4,26 -1,19% 352,991 355,212 50 50 17:41:24
SWEDISH MATCH 29,669 -0,38 -1,26% 29,668 30,563 3.000 3.000 17:41:19
Taylor Wimpey 2,30 +0,00 +0,17% 2,235 2,405 10.000 10.000 17:40:03
Ubisoft Entertainm.. 48,184 -0,50 -1,03% 48,399 48,69 200 200 17:41:23
Unilever CVA 49,741 +0,25 +0,51% 49,683 49,865 500 500 17:41:16
Unilever 48,57 +0,13 +0,26% 48,346 49,045 2.000 335 17:41:24

Video