STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
WKN A0DMNL | ISIN CH0019112405

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 148,55 +0,94 +0,64% 148,70 148,70 250 250 13:43:55
Amer 25,042 +0,05 +0,22% 25,24 25,32 1.000 1.000 13:41:42
Barratt Developmen.. 5,689 +0,14 +2,47% 5,698 5,94 50.000 50.000 13:43:28
Beiersdorf 80,71 +0,53 +0,67% 80,70 80,70 500 500 13:44:27
Bellway PLC Regist.. 28,791 -0,12 -0,42% 28,808 30,003 2.000 2.000 13:43:16
Berkeley Group Hol.. 32,80 +0,22 +0,67% 32,80 33,251 1.910 20.000 13:44:34
BIC 125,774 +0,17 +0,14% 125,524 126,00 350 100 13:44:30
British American T.. 53,67 -0,80 -1,47% 54,006 54,221 800 800 13:44:34
Burberry 18,475 +0,68 +3,79% 18,509 18,745 40.000 200 13:43:01
Christian Dior 205,35 +0,45 +0,22% 205,485 205,75 250 250 13:44:31
Cie Financiere Ric.. 71,917 +0,01 +0,01% 71,805 71,896 250 200 13:44:30
Electrolux 22,899 -0,21 -0,90% 23,474 23,608 3.000 3.000 13:31:01
Henkel 114,275 +0,43 +0,38% 114,375 114,375 300 300 13:43:35
Hermes Internation.. 407,328 +1,59 +0,39% 410,162 410,653 100 100 13:42:58
Hugo Boss 59,69 +4,64 +8,43% 59,885 59,885 319 420 13:44:34
Husqvarna 7,273 +0,06 +0,78% 7,38 7,42 5.000 5.000 13:43:23
Imperial Tobacco 42,005 +0,40 +0,97% 42,08 42,085 407 448 13:44:35
L Oreal 171,027 +0,13 +0,07% 171,60 171,70 500 1.250 13:44:24
Luxottica 52,358 +3,15 +6,39% 52,455 54,389 10.000 1.101 13:44:35
LVMH 188,10 -0,40 -0,21% 187,70 187,90 750 750 13:44:16
Moncler S.p.A. Azi.. 17,432 +0,23 +1,33% 17,413 17,598 5.000 5.000 13:43:50
Ontex Group N.V. A.. 28,311 -0,03 -0,09% 28,337 28,728 500 500 13:41:49
Osram Licht 51,366 -0,16 -0,32% 51,40 51,40 300 300 13:43:28
Pandora 119,50 +3,32 +2,85% 119,146 119,934 1.500 1.500 13:44:31
Persimmon PLC Regi.. 22,20 +0,26 +1,16% 22,293 23,068 10.000 10.000 13:43:16
Reckitt Benckiser .. 79,875 +0,50 +0,64% 79,925 79,965 234 773 13:44:14
SEB 118,70 +1,15 +0,98% 117,90 118,403 350 350 13:43:57
Steinhoff Internat.. 4,977 +0,07 +1,47% 4,989 4,992 3.500 3.500 13:44:34
Svenska Cellulosa 26,138 +0,10 +0,40% 26,659 26,767 3.000 3.000 13:44:16
Swatch Group 329,764 +1,09 +0,33% 328,519 329,417 150 150 13:44:33
SWEDISH MATCH 29,465 +0,43 +1,47% 30,098 30,235 3.000 3.000 13:41:09
Taylor Wimpey 1,924 +0,03 +1,64% 1,926 1,972 5.555 5.555 13:44:30
Ubisoft Entertainm.. 30,721 -0,25 -0,80% 30,635 30,901 500 500 13:44:20
Unilever CVA 38,921 +0,05 +0,13% 38,946 38,979 2.390 2.402 13:44:17
Unilever 38,652 -0,29 -0,73% 38,687 39,435 10.000 555 13:44:30

Video