STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
WKN A0DMNL | ISIN CH0019112405

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 197,70 +3,200 +1,65% 197,30 197,30 400 400 15:17:56
Amer 38,53 -0,180 -0,47% 38,32 38,42 1.250 1.250 15:18:00
Barratt Developmen.. 4,915 +0,053 +1,09% 4,912 5,122 50.000 50.000 15:18:00
Beiersdorf 93,18 +0,260 +0,28% 93,24 93,24 500 500 15:17:57
Bellway PLC Regist.. 27,52 +0,260 +0,95% 27,50 28,18 2.000 2.000 15:17:31
Berkeley Group Hol.. 35,74 -1,110 -3,01% 36,71 37,57 20.000 20.000 15:18:02
BIC 88,65 +0,900 +1,03% 89,10 89,30 150 150 15:16:50
British American T.. 30,895 +0,540 +1,78% 30,865 30,915 444 1.500 15:18:01
Burberry 19,125 +0,315 +1,67% 19,22 19,61 40.000 40.000 15:17:31
CD Projekt RED 32,10 -2,300 -6,69% 32,56 34,20 500 500 15:16:45
Christian Dior 329,90 +1,800 +0,55% 331,80 332,40 25 25 15:17:26
Cie Financiere Ric.. 56,24 +0,740 +1,33% 57,14 57,26 2.809 2.240 15:18:06
Dometic Group AB N.. 5,49 -0,125 -2,23% 5,795 5,845 2.000 2.000 15:14:53
Electrolux 18,38 -0,140 -0,76% 19,095 19,335 1.500 10.000 15:18:01
Essity AB Namn-Akt.. 21,86 +0,510 +2,39% 21,99 22,12 2.500 2.500 15:18:01
Henkel 100,05 +1,470 +1,49% 100,05 100,05 450 450 15:18:05
Hermes Internation.. 476,20 -0,600 -0,13% 479,70 480,30 100 100 15:17:27
Hugo Boss 59,46 +0,300 +0,51% 59,40 59,40 260 260 15:18:06
Husqvarna 6,064 -0,090 -1,46% 6,42 6,51 1.000 10.000 15:17:52
Imperial Tobacco 26,78 +0,360 +1,36% 26,89 26,915 222 250 15:18:05
L Oreal 208,60 +1,000 +0,48% 208,60 208,70 225 225 15:17:36
LPP S.A. Inhaber-A.. 1.791,00 +31,000 +1,76% 1.753,00 1.791,00 40 40 15:18:01
LVMH 251,05 +4,050 +1,64% 252,55 252,60 150 150 15:17:59
Moncler S.p.A. Azi.. 27,61 -1,070 -3,73% 27,79 27,89 1.500 1.500 15:18:03
Osram Licht 39,35 +0,340 +0,87% 39,18 39,18 500 500 15:17:11
Pandora 44,50 -0,890 -1,96% 45,43 45,59 300 815 15:17:23
Persimmon PLC Regi.. 21,28 +0,460 +2,21% 21,27 21,41 50 555 15:18:03
Puma 450,50 +2,500 +0,56% 451,00 451,00 50 50 15:17:32
Reckitt Benckiser .. 70,97 +1,560 +2,25% 70,99 71,11 222 222 15:18:06
SEB 117,30 +1,000 +0,86% 115,90 116,10 50 50 15:14:52
Swatch Group 257,90 +5,300 +2,10% 259,90 260,00 115 115 15:17:29
SWEDISH MATCH 34,96 -0,450 -1,27% 35,54 35,65 650 650 15:17:59
Taylor Wimpey 1,44 -0,010 -0,66% 1,4435 1,492 50.000 5.555 15:18:01
Ubisoft Entertainm.. 68,60 +0,900 +1,33% 69,10 69,24 289 288 15:18:00
Unilever CVA 48,725 -0,200 -0,41% 48,955 48,96 700 700 15:18:00
Unilever 47,425 -0,165 -0,35% 47,51 47,925 333 333 15:18:02

Video