STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
WKN A0DMNL | ISIN CH0019112405

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 181,80 +1,650 +0,92% 181,75 182,15 200 200 21:59:33
Amer 25,68 +0,140 +0,55% - - - - -
Barratt Developmen.. 6,26 +0,170 +2,79% - - - - -
Beiersdorf 91,56 -0,440 -0,48% 91,56 91,88 200 200 21:59:46
Bellway PLC Regist.. 35,23 +0,900 +2,62% - - - - -
Berkeley Group Hol.. 43,52 +1,080 +2,54% - - - - -
BIC 83,35 -1,150 -1,36% - - - - -
British American T.. 50,90 +0,610 +1,21% - - - - -
Burberry 17,55 +0,190 +1,09% - - - - -
Christian Dior 304,80 -2,200 -0,72% - - - - -
Cie Financiere Ric.. 73,36 -0,800 -1,08% - - - - -
Electrolux 26,55 +0,230 +0,87% - - - - -
Essity AB Namn-Akt.. 22,68 +0,340 +1,52% - - - - -
Henkel 106,70 -0,150 -0,14% 106,70 107,15 200 200 21:59:09
Hermes Internation.. 441,40 +0,800 +0,18% - - - - -
Hugo Boss 72,32 -0,160 -0,22% 71,80 72,06 70 69 21:59:59
Husqvarna 8,736 +0,082 +0,95% - - - - -
Imperial Tobacco 30,835 +0,095 +0,31% - - - - -
L Oreal 175,20 -1,400 -0,79% - - - - -
Luxottica 49,26 -0,220 -0,44% - - - - -
LVMH 245,20 -1,650 -0,67% - - - - -
Moncler S.p.A. Azi.. 28,10 +0,210 +0,75% - - - - -
Ontex Group N.V. A.. 25,20 -0,500 -1,95% - - - - -
Osram Licht 68,74 +1,180 +1,75% 68,32 68,52 100 100 21:59:35
Pandora 83,50 +0,280 +0,34% - - - - -
Persimmon PLC Regi.. 27,71 +0,720 +2,67% - - - - -
Reckitt Benckiser .. 68,73 -1,230 -1,76% - - - - -
SEB 164,30 -0,400 -0,24% - - - - -
Steinhoff Internat.. 0,365 +0,007 +1,96% - - - - -
Swatch Group 356,60 -0,600 -0,17% - - - - -
SWEDISH MATCH 33,61 +0,630 +1,91% - - - - -
Taylor Wimpey 2,191 +0,063 +2,96% - - - - -
Ubisoft Entertainm.. 68,32 +1,260 +1,88% - - - - -
Unilever CVA 43,425 -0,080 -0,18% - - - - -
Unilever 42,20 -0,575 -1,34% - - - - -

Video