STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (EUR)
WKN A0DMNM | ISIN CH0019112447

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 195,45 +0,500 +0,26% 195,50 195,60 200 200 19:53:00
Amer 26,51 +0,100 +0,38% 26,95 27,31 1.000 1.000 18:09:23
Barratt Developmen.. 6,378 +0,128 +2,05% 6,432 6,588 11.111 11.111 19:53:33
Beiersdorf 98,80 +0,960 +0,98% 98,66 98,92 200 200 19:50:03
Bellway PLC Regist.. 39,52 +0,930 +2,41% 38,22 39,78 1.000 1.111 19:53:51
Berkeley Group Hol.. 48,43 +0,630 +1,32% 48,04 49,89 5.000 5.000 19:53:48
BIC 86,65 +1,000 +1,17% 85,90 86,75 75 50 19:53:13
British American T.. 43,165 -0,550 -1,26% 43,15 43,375 155 155 19:53:59
Burberry 22,83 +0,570 +2,56% 22,67 23,47 1.000 1.000 19:52:31
Christian Dior 373,70 +4,000 +1,08% 369,40 373,80 50 40 19:53:14
Cie Financiere Ric.. 79,74 +0,040 +0,05% 79,04 79,82 500 500 19:51:42
Dometic Group AB N.. 9,195 +0,840 +10,05% 9,04 9,305 2.000 2.000 19:53:45
Electrolux 22,18 +0,560 +2,59% 22,12 22,17 3.000 3.000 19:32:24
Essity AB Namn-Akt.. 22,61 -0,270 -1,18% 22,73 23,68 500 500 19:53:39
Henkel 107,50 +1,550 +1,46% 107,50 107,65 300 300 19:50:03
Hermes Internation.. 606,40 +11,000 +1,85% 603,40 605,20 75 75 19:53:57
Hugo Boss 78,00 -0,060 -0,08% 77,80 78,02 246 213 19:48:50
Husqvarna 8,424 +0,228 +2,78% 8,508 8,592 5.000 5.000 19:52:48
Imperial Tobacco 32,49 +0,325 +1,01% 32,31 32,49 222 222 18:57:47
L Oreal 206,70 +1,700 +0,83% 204,90 206,10 100 150 19:53:58
Luxottica 53,92 +0,080 +0,15% 54,10 54,74 50 50 18:43:03
LVMH 309,85 +1,950 +0,63% 308,50 309,85 100 50 19:53:54
Moncler S.p.A. Azi.. 38,00 -1,000 -2,56% 37,62 38,24 1.000 1.000 19:40:39
Osram Licht 54,02 +0,120 +0,22% 54,08 54,20 100 100 19:53:20
Pandora 67,76 -1,180 -1,71% 67,22 68,32 1.500 1.500 19:53:31
Persimmon PLC Regi.. 32,48 +0,960 +3,05% 31,89 32,70 2.000 5.000 19:51:48
Reckitt Benckiser .. 67,88 -0,150 -0,22% 67,27 67,29 155 155 19:53:48
SEB 161,40 -3,300 -2,00% 161,10 161,70 100 100 19:40:29
Swatch Group 422,80 +12,200 +2,97% 420,40 422,80 50 50 19:53:51
SWEDISH MATCH 41,41 +1,700 +4,28% 41,03 42,08 3.000 3.000 19:53:33
Taylor Wimpey 2,329 +0,015 +0,65% 2,259 2,40 10.000 40.000 19:53:43
Ubisoft Entertainm.. 87,16 -2,040 -2,29% 86,12 87,52 200 200 19:53:56
Unilever CVA 48,15 +0,535 +1,12% 48,025 48,19 500 300 19:53:49
Unilever 47,695 +0,480 +1,02% 47,44 48,49 335 2.000 19:53:53

Video