STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (EUR)
WKN A0DMNM | ISIN CH0019112447

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 206,40 +4,300 +2,13% 206,40 206,70 200 100 19:10:03
Amer 33,57 +0,090 +0,27% 33,66 34,10 1.000 1.000 19:14:29
Barratt Developmen.. 6,094 +0,154 +2,59% 6,198 6,336 11.111 11.111 19:14:36
Beiersdorf 92,04 +1,020 +1,12% 91,98 92,12 140 - 19:11:18
Bellway PLC Regist.. 34,38 +0,670 +1,99% 34,76 35,37 1.111 1.111 19:14:29
Berkeley Group Hol.. 41,76 +1,000 +2,45% 41,69 43,30 5.000 5.000 19:14:40
BIC 91,25 +2,150 +2,41% 91,20 91,45 50 50 19:14:23
British American T.. 32,97 -1,180 -3,46% 32,75 32,83 255 255 19:14:35
Burberry 20,22 +0,340 +1,71% 20,28 21,02 1.000 1.000 19:13:26
CD Projekt RED 33,22 -0,980 -2,87% 33,36 35,04 250 250 18:26:08
Christian Dior 337,00 +2,400 +0,72% 336,50 340,30 50 10 19:14:13
Cie Financiere Ric.. 59,36 -0,980 -1,62% 59,38 59,62 150 150 19:14:29
Dometic Group AB N.. 5,82 +0,070 +1,22% 5,755 5,965 2.000 2.000 19:14:41
Electrolux 18,475 +0,135 +0,74% 17,985 18,61 3.000 3.000 19:14:36
Essity AB Namn-Akt.. 20,78 +0,040 +0,19% 20,62 21,50 500 500 19:14:18
Henkel 98,60 +1,380 +1,42% 98,60 98,88 300 300 19:14:22
Hermes Internation.. 496,20 +6,200 +1,27% 499,60 500,40 75 75 19:14:29
Hugo Boss 62,98 +1,380 +2,24% 62,90 63,10 80 80 19:14:38
Husqvarna 6,598 -0,014 -0,21% 6,56 6,624 5.000 5.000 19:14:39
Imperial Tobacco 30,50 -0,155 -0,51% 30,32 30,37 222 222 19:00:16
L Oreal 206,80 +1,700 +0,83% 207,30 207,90 50 50 19:14:14
LPP S.A. Inhaber-A.. 1.798,00 -4,000 -0,22% 1.751,00 1.802,00 30 30 19:14:11
Luxottica 54,38 -0,180 -0,33% 53,46 56,30 200 200 19:14:40
LVMH 266,35 +2,700 +1,02% 268,30 268,60 50 50 19:14:29
Moncler S.p.A. Azi.. 30,90 +0,770 +2,56% 30,75 31,12 1.000 170 19:14:38
Osram Licht 33,83 +0,630 +1,90% 33,69 33,81 100 100 19:14:40
Pandora 46,68 -0,380 -0,81% 46,28 46,86 300 300 19:13:33
Persimmon PLC Regi.. 26,84 +0,640 +2,44% 27,24 27,75 555 555 19:14:35
Puma 443,00 +7,000 +1,61% 443,50 445,00 25 25 19:14:07
Reckitt Benckiser .. 71,47 -0,340 -0,47% 72,31 72,64 155 155 19:14:39
SEB 122,40 -3,300 -2,63% - - - - -
Swatch Group 282,60 -0,700 -0,25% 284,90 285,60 19 19 19:14:29
SWEDISH MATCH 45,60 +0,240 +0,53% - - - - -
Taylor Wimpey 1,8365 -0,002 -0,11% 1,827 1,9655 10.000 10.000 19:12:48
Ubisoft Entertainm.. 72,02 -0,180 -0,25% 71,70 72,10 100 100 19:14:40
Unilever CVA 48,74 +0,240 +0,49% 48,70 48,82 210 210 19:14:40
Unilever 47,795 -0,105 -0,22% 47,695 48,02 333 333 19:14:35

Video