STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (EUR)
WKN A0DMNM | ISIN CH0019112447

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 188,20 -0,200 -0,11% 188,30 188,30 400 400 14:53:01
Amer 27,63 +0,010 +0,04% 27,90 28,22 1.000 1.000 14:45:07
Barratt Developmen.. 5,772 +0,008 +0,14% 5,764 6,012 50.000 50.000 14:51:15
Beiersdorf 98,90 -0,460 -0,46% 99,30 99,30 500 500 14:52:49
Bellway PLC Regist.. 33,57 -0,070 -0,21% 33,59 33,93 2.000 185 14:52:20
Berkeley Group Hol.. 40,60 -0,300 -0,73% 40,80 41,75 20.000 20.000 14:52:52
BIC 81,50 -0,250 -0,31% 81,05 81,20 150 150 14:53:00
British American T.. 44,07 -0,425 -0,96% 44,015 44,17 800 1.000 14:52:48
Burberry 23,65 -0,010 -0,04% 23,67 23,92 40.000 215 14:51:56
Christian Dior 358,60 -1,200 -0,33% 360,10 360,80 250 250 14:51:19
Cie Financiere Ric.. 71,70 -0,380 -0,53% 71,72 71,84 697 419 14:53:00
Dometic Group AB N.. 7,78 -0,095 -1,21% 7,91 8,005 2.000 2.000 14:52:52
Electrolux 18,505 -0,445 -2,35% 19,22 19,315 3.000 3.000 14:52:22
Essity AB Namn-Akt.. 20,73 -0,120 -0,58% 20,90 21,57 1.500 1.500 14:52:45
Henkel 109,45 -0,450 -0,41% 109,50 109,50 450 450 14:52:00
Hermes Internation.. 533,20 -2,800 -0,52% 535,60 536,40 100 100 14:52:42
Hugo Boss 77,34 -0,020 -0,03% 77,58 77,58 200 200 14:52:51
Husqvarna 7,954 -0,106 -1,32% 8,214 8,254 5.000 5.000 14:52:47
Imperial Tobacco 32,605 +0,010 +0,03% 32,45 32,48 222 250 14:52:38
L Oreal 209,30 -0,800 -0,38% 210,20 210,30 500 500 14:53:01
Luxottica 56,20 +0,020 +0,04% 56,12 56,76 500 1.147 14:53:00
LVMH 293,30 -1,350 -0,46% 293,95 294,10 250 250 14:53:01
Moncler S.p.A. Azi.. 38,53 -0,080 -0,21% 38,55 38,97 5.000 5.000 14:52:41
Osram Licht 34,08 +0,100 +0,29% 34,00 34,00 300 300 14:52:41
Pandora 58,62 -0,500 -0,85% 59,16 59,30 848 500 14:52:53
Persimmon PLC Regi.. 28,00 +0,270 +0,97% 28,00 28,36 500 555 14:50:36
Reckitt Benckiser .. 73,08 -0,270 -0,37% 73,17 73,35 222 222 14:53:02
SEB 147,90 +0,200 +0,14% 148,20 148,50 200 200 14:52:02
Swatch Group 394,80 +2,900 +0,74% 395,50 396,50 150 75 14:53:01
SWEDISH MATCH 42,85 -0,890 -2,03% 43,84 44,07 3.000 3.000 14:52:45
Taylor Wimpey 2,00 +0,040 +2,01% 2,00 2,011 500 5.555 14:52:08
Ubisoft Entertainm.. 99,64 +0,740 +0,75% 99,56 100,05 250 250 14:52:01
Unilever CVA 47,92 -0,110 -0,23% 48,035 48,065 2.410 2.403 14:53:00
Unilever 47,29 -0,960 -1,99% 47,41 48,20 10.000 555 14:53:00

Video