STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (USD)
WKN A0DMNN | ISIN CH0019112496

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 191,05 +1,200 +0,63% 190,85 191,30 200 200 21:59:59
Amer 27,66 +0,090 +0,33% - - - - -
Barratt Developmen.. 5,918 +0,110 +1,89% - - - - -
Beiersdorf 93,22 -0,360 -0,38% 93,20 93,44 200 200 21:59:59
Bellway PLC Regist.. 35,12 +0,250 +0,72% - - - - -
Berkeley Group Hol.. 43,54 +0,780 +1,82% - - - - -
BIC 80,45 +1,050 +1,32% - - - - -
British American T.. 44,19 -0,060 -0,14% - - - - -
Burberry 24,34 +0,420 +1,76% - - - - -
Christian Dior 360,90 +1,800 +0,50% - - - - -
Cie Financiere Ric.. 75,14 +0,220 +0,29% - - - - -
Dometic Group AB N.. 8,925 -0,065 -0,72% - - - - -
Electrolux 19,545 -0,525 -2,62% - - - - -
Essity AB Namn-Akt.. 22,65 +1,850 +8,89% - - - - -
Henkel 107,65 +0,450 +0,42% 107,55 108,10 200 200 21:59:59
Hermes Internation.. 527,00 +0,600 +0,11% - - - - -
Hugo Boss 77,56 +0,020 +0,03% 77,34 77,62 97 97 21:59:59
Husqvarna 8,06 -0,118 -1,44% - - - - -
Imperial Tobacco 31,145 +0,470 +1,53% - - - - -
L Oreal 209,70 +2,500 +1,21% - - - - -
Luxottica 54,48 +0,240 +0,44% - - - - -
LVMH 287,50 +2,500 +0,88% - - - - -
Moncler S.p.A. Azi.. 39,30 -0,300 -0,76% - - - - -
Osram Licht 46,75 -1,320 -2,75% 46,68 46,68 100 100 21:59:59
Pandora 64,78 -0,100 -0,15% - - - - -
Persimmon PLC Regi.. 29,27 +0,480 +1,67% - - - - -
Reckitt Benckiser .. 71,86 +1,460 +2,07% - - - - -
SEB 147,30 -0,900 -0,61% - - - - -
Swatch Group 408,00 +5,500 +1,37% - - - - -
SWEDISH MATCH 40,85 -0,740 -1,78% - - - - -
Taylor Wimpey 2,05 -0,041 -1,96% - - - - -
Ubisoft Entertainm.. 96,20 -0,040 -0,04% - - - - -
Unilever CVA 47,31 +0,315 +0,67% - - - - -
Unilever 47,725 +1,205 +2,59% - - - - -

Video