STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (USD)
WKN A0DMNN | ISIN CH0019112496

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 206,70 -2,100 -1,01% 206,80 206,80 400 400 14:04:36
Amer 28,07 +0,550 +2,00% 27,79 28,08 1.000 1.000 14:00:07
Barratt Developmen.. 5,798 +0,030 +0,52% 5,776 6,018 50.000 50.000 14:04:02
Beiersdorf 98,70 +0,380 +0,39% 98,74 98,74 500 500 14:04:17
Bellway PLC Regist.. 31,36 -0,490 -1,54% 31,25 32,02 2.000 2.000 14:03:18
Berkeley Group Hol.. 40,88 +0,630 +1,57% 40,74 41,69 20.000 20.000 14:05:00
BIC 77,60 +0,450 +0,58% 77,50 77,55 150 150 14:01:07
British American T.. 46,65 +0,100 +0,21% 46,585 46,74 4.000 800 14:04:46
Burberry 24,82 +0,380 +1,55% 24,78 25,26 40.000 40.000 14:03:57
Christian Dior 372,80 +0,100 +0,03% 370,30 371,10 250 250 14:04:08
Cie Financiere Ric.. 74,60 +0,120 +0,16% 74,36 74,50 584 355 14:04:49
Dometic Group AB N.. 7,55 -0,275 -3,51% 7,63 7,72 2.000 2.000 13:14:01
Electrolux 18,94 -0,105 -0,55% 19,395 19,50 3.000 3.000 14:00:21
Essity AB Namn-Akt.. 21,86 -0,140 -0,64% 22,04 22,75 1.500 1.500 14:05:01
Henkel 108,35 +1,550 +1,45% 108,45 108,45 450 450 14:04:43
Hermes Internation.. 547,40 +3,200 +0,59% 545,00 545,80 100 100 14:03:14
Hugo Boss 70,52 +0,720 +1,03% 70,48 70,48 354 220 14:04:58
Husqvarna 6,70 +0,140 +2,13% 6,832 6,866 5.000 5.000 14:03:32
Imperial Tobacco 33,245 +0,330 +1,00% 33,23 33,27 250 250 14:04:29
L Oreal 204,30 +1,600 +0,79% 203,90 204,10 500 500 14:05:01
Luxottica 56,10 +0,000 +0,00% 55,76 56,38 500 1.181 14:04:51
LVMH 298,15 +1,550 +0,52% 297,15 297,30 250 250 14:05:02
Moncler S.p.A. Azi.. 37,41 -0,450 -1,19% 37,19 37,32 1.100 1.100 14:03:15
Osram Licht 38,10 -0,680 -1,75% 38,22 38,22 500 500 14:04:40
Pandora 50,46 -0,400 -0,79% 50,14 50,36 564 300 14:05:02
Persimmon PLC Regi.. 26,84 -0,310 -1,14% 26,74 27,52 10.000 10.000 14:05:02
Reckitt Benckiser .. 75,61 +0,260 +0,35% 75,47 75,57 200 222 14:04:41
SEB 154,30 -0,800 -0,52% 154,20 154,60 100 100 14:04:31
Swatch Group 373,70 -1,300 -0,35% 373,40 374,00 75 168 14:04:59
SWEDISH MATCH 50,28 +1,900 +3,93% 49,52 50,24 3.000 3.000 14:05:01
Taylor Wimpey 1,8285 -0,040 -2,11% 1,8245 1,885 50.000 5.555 14:04:53
Ubisoft Entertainm.. 89,06 -0,640 -0,71% 88,54 89,00 250 343 14:04:36
Unilever CVA 49,75 +0,375 +0,76% 49,60 49,625 2.395 2.561 14:05:02
Unilever 49,575 +0,300 +0,61% 49,13 50,15 10.000 10.000 14:04:55

Video