STXE 600 RETAIL INDEX (PRICE) (EUR)
WKN A0DMNP | ISIN CH0019112553

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
B & M Europ.Value .. 4,422 +0,021 +0,48% 4,408 4,632 454 432 11:29:08
Carrefour 15,615 +0,175 +1,13% 15,645 15,655 1.500 1.500 11:44:09
Delivery Hero SE N.. 35,84 +0,520 +1,47% 35,78 35,78 598 700 11:44:06
Dufry 96,80 +1,100 +1,15% 96,38 96,54 320 310 11:43:45
Galenica AG Namens.. 45,92 +0,220 +0,48% 45,86 45,98 250 250 11:42:47
Hennes & Mauritz 15,876 -0,020 -0,13% 15,846 15,858 2.000 2.000 11:43:56
ICA Gruppen AB Akt.. 26,95 +0,110 +0,41% 26,92 27,02 560 560 11:28:46
Inchcape PLC Regis.. 7,02 +0,075 +1,08% 6,265 6,39 2.000 2.000 11:28:31
Inditex 25,00 -0,150 -0,60% 24,81 24,82 1.666 1.666 11:44:09
Jeronimo Martins 11,47 +0,125 +1,10% 11,51 11,59 2.000 2.000 11:43:53
Just-Eat PLC Regis.. 7,034 +0,098 +1,41% 7,016 7,186 35.000 3.333 11:42:24
Pinault 387,20 +10,000 +2,65% 381,00 381,10 110 110 11:44:10
Kesko 47,19 -0,110 -0,23% 47,24 47,55 500 500 11:43:53
Kingfisher 2,849 +0,009 +0,32% 2,844 2,931 10.000 40.000 11:43:53
Ahold Delhaize 19,646 +0,228 +1,17% 19,634 19,636 600 600 11:43:52
Marks & Spencer 3,266 +0,034 +1,05% 3,258 3,332 40.000 1.111 11:43:41
METRO Wholesale & .. 13,275 +0,215 +1,65% 13,26 13,26 1.140 1.140 11:44:07
Morrison Supermark.. 2,8095 +0,008 +0,29% 2,805 2,8655 50.000 50.000 11:44:07
Next 59,94 -0,020 -0,03% 59,66 61,14 5.000 222 11:44:10
Ocado Group PLC Re.. 9,558 +0,152 +1,62% 9,55 9,822 3.000 555 11:42:53
Sainsbury 3,383 +0,018 +0,53% 3,378 3,503 40.000 40.000 11:42:46
Tesco 2,375 +0,006 +0,25% 2,378 2,382 4.444 4.444 11:43:43
WH Smith PLC Regis.. 21,075 -0,105 -0,50% 20,07 20,505 100 98 11:28:51
Zalando 34,31 +0,310 +0,91% 34,26 34,26 500 500 11:43:52
Établissements Fr.. 49,54 +0,300 +0,61% 50,10 50,40 250 250 11:43:51

Video