STXE 600 RETAIL INDEX (PRICE) (EUR)
WKN A0DMNP | ISIN CH0019112553

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
B & M Europ.Value .. 4,432 -0,012 -0,27% 4,415 4,611 703 673 17:40:00
Carrefour S.A. Act.. 14,97 -0,165 -1,09% 14,935 14,975 250 250 18:55:01
Casino,Guichard-Pe.. 30,71 -0,190 -0,61% 30,73 30,87 200 200 18:36:29
Delivery Hero SE N.. 45,74 -0,460 -1,00% 45,72 45,96 110 109 18:55:41
Dixons Carphone PL.. 1,76 -0,001 -0,06% 1,754 1,9185 5.000 5.000 18:54:51
Dufry AG Nam.-Akti.. 103,75 -1,150 -1,10% 104,25 104,50 25 25 18:55:01
H & M Hennes & Mau.. 12,08 -0,050 -0,41% 12,232 12,36 3.000 3.000 18:55:33
ICA Gruppen AB Akt.. 26,02 -1,480 -5,38% 26,00 26,09 130 130 18:36:28
Inchcape PLC Regis.. 7,83 -0,055 -0,70% 7,82 8,02 128 128 18:40:03
Industria de Diseño T.. 27,51 +0,240 +0,88% 27,47 27,65 222 222 18:54:31
Jerónimo Martins, SGP.. 12,78 +0,020 +0,16% 12,675 13,335 1.000 1.000 18:55:01
Just-Eat PLC Regis.. 8,688 +0,368 +4,42% 8,676 9,094 10.000 10.000 18:54:38
Kering S.A. Action.. 451,60 -0,600 -0,13% 452,90 453,20 100 100 18:55:01
Kesko Oyj Register.. 48,67 +0,760 +1,59% 48,69 49,16 200 200 18:54:08
Kingfisher PLC Reg.. 2,977 -0,018 -0,60% 2,984 3,119 10.000 10.000 18:54:46
Ahold Delhaize N.V.. 20,845 -0,085 -0,41% 20,755 21,08 500 500 17:30:11
Marks & Spencer Gr.. 3,304 +0,021 +0,64% 3,322 3,409 1.111 1.111 18:55:51
METRO AG Inhaber-S.. 11,56 -0,480 -3,99% 11,51 11,525 435 434 18:53:23
Morrison Supermark.. 2,923 +0,112 +3,97% 2,8855 3,035 5.000 5.000 18:54:44
NEXT PLC Registere.. 60,52 +0,120 +0,20% 60,94 61,94 222 222 18:54:31
Ocado Group PLC Re.. 11,635 -0,095 -0,81% 11,41 11,995 3.000 555 18:55:51
Sainsbury PLC, J. .. 3,657 +0,050 +1,39% 3,672 3,862 5.000 5.000 18:55:13
Tesco PLC Register.. 2,851 +0,066 +2,37% 2,849 2,912 4.444 5.000 18:55:50
WH Smith PLC Regis.. - - - - - - - -
Zalando SE Inhaber.. 44,40 -0,520 -1,16% 44,35 44,42 500 200 18:55:17
Établissements Fr. .. 50,86 +0,060 +0,12% 51,06 51,46 250 250 18:33:05

Video