STXE 600 RETAIL INDEX (PRICE) (EUR)
WKN A0DMNP | ISIN CH0019112553

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
B & M Europ.Value .. 4,524 +0,013 +0,29% 4,541 4,763 441 420 13:25:39
Carrefour S.A. Act.. 17,01 +0,435 +2,62% 17,145 17,15 1.500 1.500 13:40:42
Casino,Guichard-Pe.. 42,57 +0,690 +1,65% 42,45 42,52 600 600 13:40:09
Delivery Hero AG N.. 39,50 +0,360 +0,92% 40,74 40,76 359 120 13:40:43
Distribuidora Intl.. 3,817 -0,010 -0,26% 3,824 3,926 10.000 10.000 13:40:20
Dixons Carphone PL.. 2,23 +0,039 +1,78% 2,232 2,36 15.000 15.000 13:39:30
Dufry AG Nam.-Akti.. 115,75 +1,200 +1,05% 115,50 115,95 100 100 13:40:46
H & M Hennes & Mau.. 13,938 +0,288 +2,11% 13,992 14,038 1.784 865 13:40:45
ICA Gruppen AB Akt.. 28,68 -0,090 -0,31% 28,97 29,63 300 300 13:16:07
Inchcape PLC Regis.. 8,065 -0,040 -0,49% 8,145 8,28 130 130 13:25:33
Industria de Diseño T.. 25,39 +0,180 +0,71% 25,44 25,46 1.250 1.250 13:40:39
Jerónimo Martins, SGP.. 14,275 +0,235 +1,67% 14,18 14,645 2.500 2.993 13:39:34
Just-Eat PLC Regis.. 8,432 +0,112 +1,35% 8,436 8,63 35.000 3.333 13:40:23
Kering S.A. Action.. 458,00 -1,400 -0,30% 458,30 458,50 250 250 13:40:40
Kesko Oyj Register.. 45,58 +1,850 +4,23% 46,90 47,23 500 500 13:40:43
Kingfisher PLC Reg.. 3,431 +0,025 +0,73% 3,429 3,521 10.000 40.000 13:39:19
Ahold Delhaize N.V.. 19,80 +0,006 +0,03% 19,958 19,974 1.750 1.434 13:40:40
Marks & Spencer Gr.. 3,255 +0,056 +1,75% 3,26 3,334 40.000 1.111 13:40:37
METRO AG Inhaber-S.. 11,915 -0,085 -0,71% 11,90 11,90 1.270 1.596 13:38:49
Morrison Supermark.. 2,686 +0,017 +0,64% 2,683 2,741 50.000 50.000 13:40:21
NEXT PLC Registere.. 59,44 +0,680 +1,16% 59,52 60,96 5.000 222 13:40:07
Ocado Group PLC Re.. 5,71 +0,078 +1,38% 5,746 6,006 3.000 5.555 13:38:59
Sainsbury PLC, J. .. 3,024 +0,010 +0,33% 3,024 3,137 40.000 40.000 13:39:10
Tesco PLC Register.. 2,72 -0,012 -0,44% 2,723 2,734 10.000 6.000 13:40:44
WH Smith PLC Regis.. - - - - - - - -
Zalando SE Inhaber.. 42,01 -0,820 -1,91% 42,00 42,01 500 500 13:38:40
Établissements Fr. .. 45,76 +0,020 +0,04% 46,12 46,57 250 826 13:39:03

Video