STXE 600 RETAIL INDEX (PRICE) (EUR)
WKN A0DMNP | ISIN CH0019112553

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 2,752 -0,02 -0,61% 2,72 2,79 1.140 1.120 17:57:00
B & M Europ.Value .. 4,152 +0,04 +0,97% 4,119 4,305 753 721 17:57:00
Booker Group PLC R.. 2,315 -0,01 -0,47% 2,306 2,364 5.555 5.555 18:42:14
Carrefour 23,041 -0,01 -0,05% 22,931 23,305 250 250 18:42:37
Casino Guichard-Pe.. 54,842 +0,51 +0,95% 54,891 55,249 200 200 18:41:57
Distribution Inter.. 5,419 +0,09 +1,75% 5,481 5,491 5.000 5.000 18:42:26
Dixons Carphone PL.. 3,77 -0,04 -1,02% 3,683 3,891 5.000 5.000 18:40:43
Dufry 149,26 -1,45 -0,96% 149,967 150,422 25 25 18:42:39
Hennes & Mauritz 23,068 +0,04 +0,17% 22,999 23,068 3.000 3.000 18:41:57
ICA Gruppen AB Akt.. 32,35 -0,06 -0,19% 32,45 32,545 100 100 18:12:53
Inchcape PLC Regis.. 9,77 -0,18 -1,84% 9,551 9,705 325 320 17:48:24
Inditex 35,885 -0,24 -0,65% 36,04 36,345 200 200 18:41:57
Jeronimo Martins 17,109 -0,22 -1,26% 16,946 17,82 1.000 1.000 17:29:01
Just-Eat PLC Regis.. 7,374 +0,08 +1,03% 7,39 7,759 10.000 10.000 18:40:46
Pinault 294,843 -0,51 -0,17% 292,53 295,125 200 100 18:42:39
Kesko 44,164 -0,24 -0,54% 44,752 45,198 200 200 18:41:14
Kingfisher 3,757 -0,02 -0,58% 3,696 3,864 10.000 10.000 18:42:24
Ahold Delhaize 19,685 -0,23 -1,17% 19,656 19,959 500 500 17:30:30
Marks & Spencer 4,413 -0,10 -2,19% 4,399 4,482 1.111 1.111 18:42:14
Metro 30,643 +0,05 +0,17% 30,64 30,66 490 490 18:33:51
Morrison Supermark.. 2,821 +0,04 +1,51% 2,773 2,916 5.000 5.000 18:40:46
Next 49,825 -1,01 -1,98% 49,734 51,222 5.555 5.555 18:41:43
Ocado Group PLC Re.. 3,44 -0,05 -1,43% 3,498 3,771 3.000 3.000 18:40:46
Saga PLC Registere.. 2,343 -0,01 -0,51% 2,326 2,386 1.000 1.000 18:23:13
Sainsbury 3,168 +0,01 +0,25% 3,173 3,337 5.000 5.000 18:40:46
Tesco 2,145 +0,01 +0,66% 2,136 2,182 7.777 5.000 18:42:09
Vifor Pharma AG Na.. 107,791 +0,61 +0,57% 106,76 109,962 50 50 18:42:33
WH Smith PLC Regis.. 17,58 -0,12 -0,68% - - - - -
Zalando 42,60 +0,10 +0,24% 42,543 42,651 300 150 18:42:38
Établissements Fr.. 47,692 -0,03 -0,05% 48,246 48,561 250 250 18:40:43

Video