STXE 600 RETAIL INDEX (PRICE) (EUR)
WKN A0DMNP | ISIN CH0019112553

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 3,023 +0,03 +0,90% 3,02 3,09 663 648 12:28:43
B & M Europ.Value .. 3,444 +0,01 +0,35% 3,439 3,581 582 559 12:29:02
Booker Group PLC R.. 2,295 -0,00 -0,04% 2,248 2,333 50.000 5.555 12:44:06
Carrefour 22,075 +0,43 +1,99% 21,97 21,98 2.500 2.500 12:43:48
Casino Guichard-Pe.. 50,275 -0,31 -0,61% 51,182 51,308 500 500 12:44:07
Distribution Inter.. 5,335 +0,06 +1,06% 5,311 5,416 10.000 10.000 12:43:58
Dixons Carphone PL.. 3,586 +0,11 +3,19% 3,599 3,753 15.000 15.000 12:43:31
Dufry 136,159 +1,56 +1,16% 137,827 138,33 100 100 12:44:03
Galenica 977,396 +5,89 +0,61% 974,83 976,57 25 25 12:43:54
Hennes & Mauritz 23,495 -0,84 -3,46% 23,445 23,49 814 442 12:43:56
ICA Gruppen AB Akt.. 31,565 -0,06 -0,19% 31,46 31,575 110 110 12:25:13
Inchcape PLC Regis.. 9,736 +0,07 +0,70% 9,762 9,914 320 320 12:23:12
Inditex 32,62 +0,09 +0,26% 32,575 32,59 1.250 1.250 12:43:54
Jeronimo Martins 16,094 +0,29 +1,86% 16,021 16,514 2.500 2.500 12:41:50
Just-Eat PLC Regis.. 6,538 +0,01 +0,15% 6,511 6,673 35.000 3.333 12:43:40
Pinault 239,313 +1,11 +0,47% 239,838 240,262 100 100 12:43:31
Kesko 43,858 +0,19 +0,43% 43,695 44,095 500 500 12:42:59
Kingfisher 3,718 +0,04 +1,06% 3,718 3,829 10.000 40.000 12:42:42
Ahold Delhaize 19,535 -0,04 -0,21% 19,675 19,70 1.061 600 12:34:09
Marks & Spencer 3,778 +0,03 +0,75% 3,751 3,925 40.000 40.000 12:43:31
Metro 30,125 +0,66 +2,24% 30,028 30,028 500 828 12:43:24
Morrison Supermark.. 2,801 +0,11 +4,05% 2,778 2,826 25.000 6.728 12:43:10
Next 49,39 +0,07 +0,14% 49,097 50,568 3.333 3.333 12:43:48
Ocado Group PLC Re.. 2,769 +0,06 +2,03% 2,709 2,822 3.000 5.555 12:43:47
Saga PLC Registere.. 2,322 -0,05 -1,98% 2,342 2,413 2.000 2.000 12:28:14
Sainsbury 3,014 +0,05 +1,82% 3,022 3,132 40.000 40.000 12:43:33
Tesco 2,209 +0,03 +1,19% 2,203 2,205 10.000 8.267 12:44:08
WH Smith PLC Regis.. 17,554 -0,45 -2,48% - - - - -
Zalando 37,415 -0,12 -0,32% 37,32 37,32 500 500 12:43:28
Établissements Fr.. 44,729 +0,00 +0,00% 45,106 45,535 1.302 250 12:43:17

Video