STXE 600 RETAIL INDEX (PRICE) (EUR)
WKN A0DMNP | ISIN CH0019112553

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
B & M Europ.Value .. 4,169 +0,005 +0,12% 4,123 4,308 752 720 18:23:15
Booker Group PLC R.. 2,28 +0,023 +1,02% 2,27 2,328 5.555 5.555 18:55:42
Carrefour 16,835 +0,185 +1,11% 16,812 16,863 250 250 18:55:33
Casino Guichard-Pe.. 50,022 +0,530 +1,07% 49,982 50,30 200 200 18:30:56
Distribution Inter.. 5,174 +0,003 +0,06% 5,209 5,32 5.000 5.000 18:49:44
Dixons Carphone PL.. 1,90 +0,012 +0,64% 1,815 1,98 5.000 5.000 18:55:03
Dufry 131,452 -0,781 -0,59% 130,739 131,78 200 25 18:55:54
Hennes & Mauritz 22,464 -0,186 -0,82% 22,384 22,541 3.000 3.000 18:55:37
ICA Gruppen AB Akt.. 33,73 +0,125 +0,37% 33,775 33,87 100 100 17:35:03
Inchcape PLC Regis.. 9,29 -0,065 -0,69% 9,266 9,491 1.000 1.000 18:40:54
Inditex 32,635 -0,090 -0,28% 32,465 32,743 200 222 18:55:51
Jeronimo Martins 16,282 -0,039 -0,24% 16,151 16,984 1.000 1.000 18:55:03
Just-Eat PLC Regis.. 7,757 +0,044 +0,57% 7,649 8,027 10.000 10.000 18:54:37
Pinault 327,749 -1,717 -0,52% 330,082 330,561 100 100 18:55:53
Kesko 44,332 -0,119 -0,27% 44,855 45,303 200 200 18:55:16
Kingfisher 3,296 +0,016 +0,49% 3,28 3,427 10.000 10.000 18:54:42
Ahold Delhaize 15,405 +0,105 +0,69% 15,275 15,51 500 500 17:30:40
Marks & Spencer 3,817 +0,115 +3,11% 3,82 3,907 1.111 1.111 18:55:48
METRO Wholesale & .. 16,998 +0,325 +1,95% 17,052 17,072 1.000 1.000 18:19:07
Morrison Supermark.. 2,645 +0,055 +2,12% 2,601 2,737 5.000 5.000 18:54:59
Next 56,027 -1,048 -1,84% 55,662 57,323 5.555 5.000 18:55:43
Ocado Group PLC Re.. 3,332 -0,058 -1,71% 3,262 3,515 3.000 3.000 18:54:45
Saga PLC Registere.. 2,187 -0,059 -2,63% 2,196 2,292 1.500 1.500 18:37:42
Sainsbury 2,702 +0,055 +2,08% 2,686 2,826 5.000 5.000 18:55:06
Tesco 2,101 +0,024 +1,16% 2,069 2,122 5.000 7.777 18:55:42
Vifor Pharma AG Na.. 93,761 -0,394 -0,42% 93,70 96,275 50 50 18:55:34
WH Smith PLC Regis.. 19,23 +0,060 +0,31% - - - - -
Zalando 41,64 +0,492 +1,20% 41,485 41,608 300 150 18:55:17
Établissements Fr.. 46,405 +0,284 +0,62% 46,392 46,697 250 250 18:55:16

Video