STXE 600 RETAIL INDEX (PRICE) (EUR)
WKN A0DMNP | ISIN CH0019112553

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
B & M Europ.Value .. 4,59 -0,094 -2,01% 4,556 4,755 681 652 17:40:00
Carrefour S.A. Act.. 14,53 -0,230 -1,56% 14,555 14,595 250 250 21:34:35
Casino,Guichard-Pe.. 33,33 -0,130 -0,39% 33,05 33,44 200 200 21:34:02
Delivery Hero AG N.. 44,64 +0,380 +0,86% 44,64 44,86 169 168 21:34:33
Dixons Carphone PL.. 2,182 +0,022 +1,02% 2,143 2,318 5.000 5.000 21:32:37
Dufry AG Nam.-Akti.. 114,05 -4,000 -3,39% 113,75 114,05 25 25 21:34:34
H & M Hennes & Mau.. 13,28 -0,044 -0,33% 13,248 13,382 3.000 3.000 21:34:17
ICA Gruppen AB Akt.. 26,49 -0,060 -0,23% 26,52 26,61 130 130 20:01:11
Inchcape PLC Regis.. 8,615 +0,090 +1,06% 8,535 8,745 1.000 1.000 19:58:49
Industria de Diseño T.. 29,24 -0,320 -1,08% 29,08 29,65 200 200 21:34:31
Jerónimo Martins, SGP.. 12,89 -0,090 -0,69% 12,67 13,33 1.000 1.000 21:34:30
Just-Eat PLC Regis.. 9,33 -0,054 -0,58% 9,228 9,662 10.000 10.000 21:33:54
Kering S.A. Action.. 470,80 -12,700 -2,63% 466,50 471,50 200 200 21:34:02
Kesko Oyj Register.. 51,58 +0,260 +0,51% 50,92 52,00 1.000 1.000 20:00:00
Kingfisher PLC Reg.. 3,388 -0,028 -0,82% 3,353 3,504 10.000 10.000 21:33:54
Ahold Delhaize N.V.. 20,23 -0,115 -0,57% 19,926 20,445 500 500 21:34:04
Marks & Spencer Gr.. 3,321 -0,039 -1,16% 3,339 3,426 1.111 1.111 21:34:35
METRO AG Inhaber-S.. 10,99 +0,030 +0,27% 10,925 11,03 687 680 21:34:34
Morrison Supermark.. 2,803 +0,107 +3,97% 2,741 2,883 5.000 5.000 21:32:52
NEXT PLC Registere.. 66,98 -0,860 -1,27% 67,60 68,70 222 222 21:34:35
Ocado Group PLC Re.. 11,945 +0,420 +3,64% 11,445 12,34 3.000 3.000 21:32:53
Sainsbury PLC, J. .. 3,503 -0,039 -1,10% 3,475 3,656 5.000 5.000 21:34:20
Tesco PLC Register.. 2,943 -0,025 -0,84% 2,96 3,024 7.777 5.000 21:34:34
WH Smith PLC Regis.. - - - - - - - -
Zalando SE Inhaber.. 46,87 -0,170 -0,36% 46,71 46,83 150 150 21:34:35
Établissements Fr. .. 47,80 -0,200 -0,42% 47,51 48,39 1.500 1.500 21:34:13

Video