STXE 600 RETAIL INDEX (RETURN) (EUR)
WKN A0DMNR | ISIN CH0019112603

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
B & M Europ.Value .. 3,779 +0,045 +1,21% 3,783 3,975 529 504 12:13:33
Booker Group PLC R.. 2,107 +0,023 +1,10% 2,104 2,156 5.555 5.555 12:28:51
Carrefour 22,175 +0,015 +0,07% 22,19 22,20 2.500 2.500 12:28:47
Casino Guichard-Pe.. 52,082 +0,110 +0,21% 52,192 52,308 500 500 12:28:20
Distribution Inter.. 5,449 +0,124 +2,33% 5,437 5,54 10.000 10.000 12:27:45
Dixons Carphone PL.. 3,288 +0,018 +0,55% 3,207 3,361 15.000 15.000 12:27:53
Dufry 143,764 -1,484 -1,02% 143,953 144,445 100 100 12:28:13
Hennes & Mauritz 20,60 -0,130 -0,63% 20,72 20,775 1.850 200 12:28:12
ICA Gruppen AB Akt.. 31,95 -0,350 -1,08% 32,03 32,145 100 100 12:13:01
Inchcape PLC Regis.. 8,62 -0,248 -2,80% 8,731 8,866 360 350 12:09:27
Inditex 34,695 -0,070 -0,20% 34,73 34,74 1.250 1.250 12:28:47
Jeronimo Martins 16,986 -0,128 -0,75% 17,085 17,62 2.500 2.579 12:28:48
Just-Eat PLC Regis.. 7,382 -0,151 -2,00% 7,356 7,539 35.000 3.333 12:28:45
Pinault 305,859 -2,529 -0,82% 306,305 307,249 400 400 12:28:51
Kesko 45,334 -0,955 -2,06% 44,856 45,304 500 500 12:28:16
Kingfisher 3,44 +0,000 +0,00% 3,391 3,489 10.000 40.000 12:27:55
Ahold Delhaize 17,10 +0,085 +0,50% 17,17 17,195 2.254 1.200 12:28:45
Marks & Spencer 3,888 +0,091 +2,40% 3,893 3,93 770 40.000 12:27:32
Metro 29,601 +0,148 +0,50% 29,588 29,588 510 510 12:28:15
Morrison Supermark.. 2,74 +0,013 +0,48% 2,74 2,783 3.296 3.296 12:27:31
Next 44,911 +0,386 +0,87% 44,899 46,211 10.000 10.000 12:28:40
Ocado Group PLC Re.. 3,34 +0,007 +0,21% 3,272 3,432 3.000 5.555 12:28:45
Saga PLC Registere.. 2,28 -0,031 -1,34% 2,322 2,372 3.000 3.000 12:13:00
Sainsbury 2,857 +0,024 +0,85% 2,861 2,967 40.000 40.000 12:28:02
Tesco 1,94 +0,027 +1,41% 1,935 1,937 10.000 7.132 12:28:51
Vifor Pharma AG Na.. 97,567 -0,903 -0,92% 97,711 99,166 130 130 12:28:37
WH Smith PLC Regis.. 17,79 +0,600 +3,49% - - - - -
Zalando 40,635 +0,585 +1,46% 40,62 40,62 500 500 12:27:53
Établissements Fr.. 44,337 +0,396 +0,90% 44,783 45,207 312 250 12:28:15

Video