STXE 600 RETAIL INDEX (RETURN) (EUR)
WKN A0DMNR | ISIN CH0019112603

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
B & M Europ.Value .. 4,45 -0,025 -0,56% 4,472 4,666 470 451 07:46:30
Booker Group PLC R.. 2,531 -0,033 -1,29% 2,557 2,619 5.555 5.555 08:04:04
Carrefour 17,03 -0,475 -2,71% 17,168 17,248 300 300 08:06:27
Casino Guichard-Pe.. 48,637 -0,213 -0,44% 48,652 49,655 200 200 08:05:56
Delivery Hero AG N.. 36,13 -0,008 -0,02% 35,73 36,33 250 250 08:01:30
Distribution Inter.. 4,048 -0,078 -1,89% 4,025 4,229 10.000 10.000 08:01:22
Dixons Carphone PL.. 2,059 +0,035 +1,73% 2,05 2,20 5.000 5.000 08:06:27
Dufry 115,346 -1,133 -0,97% 115,374 115,706 25 25 08:05:45
Hennes & Mauritz 17,543 -2,495 -12,45% 17,305 18,114 3.000 3.000 08:06:19
ICA Gruppen AB Akt.. 29,89 -0,985 -3,19% 29,735 29,83 110 110 07:42:29
Inchcape PLC Regis.. 8,688 +0,074 +0,86% 8,748 8,966 120 120 07:51:31
Inditex 29,905 -0,845 -2,75% 29,97 30,10 500 500 08:00:43
Jeronimo Martins 15,76 -0,084 -0,53% 16,058 16,298 1.000 1.000 08:06:34
Just-Eat PLC Regis.. 8,741 -0,060 -0,68% - - - - -
Pinault 388,549 -1,051 -0,27% 389,513 389,962 100 100 08:06:34
Kesko 44,283 +0,139 +0,31% 44,56 45,49 1.000 1.000 07:40:04
Kingfisher 3,706 -0,043 -1,15% 3,712 3,868 10.000 10.000 08:05:26
Ahold Delhaize 18,21 -0,285 -1,54% 18,128 18,412 500 500 07:40:04
Marks & Spencer 3,414 -0,105 -2,98% 3,454 3,535 1.111 1.111 08:05:48
METRO Wholesale & .. 16,403 -0,098 -0,59% 16,521 16,579 1.000 1.000 08:06:35
Morrison Supermark.. 2,414 -0,008 -0,33% 2,32 2,516 5.000 5.000 08:06:07
Next 48,589 -1,411 -2,82% 47,665 50,347 5.000 5.000 08:05:29
Ocado Group PLC Re.. 3,83 -0,161 -4,03% 3,812 3,927 5.555 5.555 08:05:13
Saga PLC Registere.. 1,387 -0,023 -1,63% 1,393 1,461 1.500 1.500 07:50:59
Sainsbury 2,631 -0,018 -0,68% 2,617 2,772 5.000 5.000 08:05:30
Tesco 2,335 -0,022 -0,93% 2,309 2,40 5.000 10.000 08:04:31
Vifor Pharma AG Na.. 105,22 -1,263 -1,19% 105,922 107,51 50 50 08:05:37
WH Smith PLC Regis.. 22,10 +0,140 +0,64% - - - - -
Zalando 45,17 -0,815 -1,77% - - - - -
Établissements Fr.. 43,206 +0,638 +1,50% 42,583 43,367 1.500 1.500 07:38:33

Video