STXE 600 RETAIL INDEX (RETURN) (EUR)
WKN A0DMNR | ISIN CH0019112603

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 3,13 +0,03 +1,07% 3,091 3,183 1.010 980 19:40:02
B & M Europ.Value .. 3,427 +0,01 +0,29% 3,404 3,567 911 870 19:40:02
Booker Group PLC R.. 2,154 -0,00 -0,09% 2,148 2,211 5.555 5.555 20:08:17
Carrefour 23,085 +0,27 +1,16% 23,064 23,447 750 750 20:08:17
Casino Guichard-Pe.. 50,96 -0,08 -0,16% 50,564 51,143 200 200 20:07:24
Distribution Inter.. 4,737 +0,05 +1,07% 4,768 4,777 5.000 5.000 20:08:17
Dixons Carphone PL.. 3,968 +0,02 +0,38% 3,924 4,138 5.000 5.000 20:06:57
Dufry 127,99 -0,37 -0,29% 127,457 128,868 200 200 20:05:00
Galenica 1.055,807 +4,25 +0,40% 1.039,075 1.056,966 10 20 20:08:17
Hennes & Mauritz 25,505 -0,36 -1,39% 25,434 25,659 3.000 3.000 20:08:17
ICA Gruppen AB Akt.. 29,27 +0,05 +0,15% 29,305 29,745 110 110 19:53:14
Inchcape PLC Regis.. 8,379 +0,07 +0,89% 8,285 8,494 374 364 19:53:04
Inditex 31,165 -0,19 -0,61% 30,965 31,207 200 222 20:08:17
Jeronimo Martins 15,568 +0,01 +0,06% 15,43 16,226 1.000 1.000 20:07:46
Just-Eat PLC Regis.. 6,038 -0,12 -1,89% 5,982 6,304 10.000 10.000 20:06:58
Pinault 229,30 +4,05 +1,80% 228,552 230,899 200 200 20:07:21
Kesko 47,232 -0,07 -0,15% 47,275 47,542 1.000 1.000 19:57:12
Kingfisher 4,022 +0,07 +1,67% 3,98 4,16 10.000 10.000 20:07:21
Ahold Delhaize 20,583 +1,08 +5,54% 20,589 20,905 500 500 20:07:11
Marks & Spencer 3,907 +0,01 +0,33% 3,893 4,095 5.000 5.000 20:06:54
Metro 31,98 +0,23 +0,71% 31,952 32,099 235 234 20:00:08
Morrison Supermark.. 2,783 +0,06 +2,13% 2,731 2,873 5.000 5.000 20:06:44
Next 45,701 -0,24 -0,51% 45,747 47,277 5.000 5.000 20:08:03
Ocado Group PLC Re.. 3,054 +0,04 +1,36% 2,99 3,225 3.000 3.000 20:07:20
Saga PLC Registere.. 2,19 -0,01 -0,32% 2,185 2,238 1.000 1.000 19:50:29
Sainsbury 3,052 +0,04 +1,43% 3,041 3,199 5.000 5.000 20:06:40
Tesco 2,343 +0,03 +1,30% 2,32 2,377 5.000 7.777 20:07:49
WH Smith PLC Regis.. 15,691 +0,28 +1,82% - - - - -
Zalando 36,73 -0,37 -1,00% 36,802 36,86 150 150 20:08:18
Établissements Fr.. 45,873 +0,39 +0,86% 45,543 46,396 1.500 1.500 20:07:54

Video