STXE 600 RETAIL INDEX (RETURN) (EUR)
WKN A0DMNR | ISIN CH0019112603

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 3,103 -0,10 -3,09% 3,062 3,144 1.020 990 18:56:00
B & M Europ.Value .. 3,898 +0,02 +0,41% 3,88 4,058 799 764 18:56:00
Booker Group PLC R.. 2,208 -0,02 -0,76% 2,227 2,283 5.555 5.555 19:11:52
Carrefour 21,465 +0,73 +3,53% 21,385 21,594 250 750 19:12:46
Casino Guichard-Pe.. 55,54 +2,94 +5,59% 55,465 55,976 200 200 19:04:20
Distribution Inter.. 5,333 +0,12 +2,32% 5,382 5,391 5.000 5.000 19:12:13
Dixons Carphone PL.. 3,763 -0,01 -0,24% 3,731 3,941 5.000 5.000 19:10:50
Dufry 144,051 -3,89 -2,63% 144,219 144,822 25 25 17:36:44
Galenica 963,312 +5,31 +0,55% 963,723 970,512 10 10 19:12:46
Hennes & Mauritz 22,937 +0,39 +1,72% 22,855 23,045 3.000 3.000 19:12:31
ICA Gruppen AB Akt.. 31,355 +0,13 +0,40% 31,145 31,24 110 110 18:57:36
Inchcape PLC Regis.. 9,991 -0,14 -1,37% 10,12 10,275 307 302 18:50:14
Inditex 35,10 +0,77 +2,24% 35,008 35,266 222 200 19:12:27
Jeronimo Martins 16,228 -0,03 -0,19% 16,083 16,913 1.000 1.000 17:29:01
Just-Eat PLC Regis.. 6,916 +0,05 +0,67% 6,896 7,251 10.000 10.000 19:12:35
Pinault 255,11 +2,92 +1,16% 253,974 256,577 200 200 18:59:40
Kesko 43,105 -0,19 -0,43% 46,278 46,739 200 200 19:10:03
Kingfisher 3,771 -0,09 -2,38% 3,902 4,077 10.000 10.000 19:12:41
Ahold Delhaize 18,881 +0,31 +1,65% 18,594 18,886 500 500 17:50:55
Marks & Spencer 4,362 +0,02 +0,53% 4,306 4,399 1.111 1.111 19:12:13
Metro 30,079 +0,96 +3,31% 30,093 30,103 400 400 18:57:53
Morrison Supermark.. 2,726 -0,03 -1,20% 2,673 2,812 5.000 5.000 19:12:44
Next 50,60 -0,25 -0,48% 50,736 52,104 5.555 5.000 19:11:59
Ocado Group PLC Re.. 2,948 -0,00 -0,07% 2,909 3,138 3.000 3.000 19:10:51
Saga PLC Registere.. 2,476 -0,00 -0,12% 2,451 2,515 1.000 1.000 18:56:51
Sainsbury 3,048 -0,06 -2,06% 3,146 3,29 5.000 5.070 19:11:54
Tesco 2,07 -0,01 -0,53% 2,07 2,117 7.777 7.777 17:43:10
WH Smith PLC Regis.. 18,103 +0,38 +2,16% - - - - -
Zalando 39,28 +1,24 +3,27% 39,304 39,344 150 300 19:12:40
Établissements Fr.. 46,055 +0,57 +1,25% 46,085 46,695 250 250 19:12:13

Video