STXE 600 RETAIL INDEX (RETURN) (EUR)
WKN A0DMNR | ISIN CH0019112603

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 2,804 -0,00 -0,04% 2,764 2,835 1.130 1.100 20:00:02
B & M Europ.Value .. 4,203 +0,07 +1,64% 4,172 4,359 744 712 18:35:18
Booker Group PLC R.. 2,324 +0,01 +0,61% 2,324 2,383 5.555 5.555 21:31:58
Carrefour 23,086 +0,40 +1,75% 23,118 23,397 250 250 21:32:31
Casino Guichard-Pe.. 54,196 +0,13 +0,25% 54,196 54,806 200 200 21:29:59
Distribution Inter.. 5,398 +0,15 +2,76% 5,40 5,409 5.000 5.000 21:31:14
Dixons Carphone PL.. 3,822 +0,16 +4,45% 3,819 4,033 5.000 5.000 21:32:19
Dufry 150,68 -1,42 -0,93% 150,666 152,031 200 25 21:32:29
Hennes & Mauritz 23,276 +0,04 +0,18% 23,277 23,327 3.000 3.000 21:32:18
ICA Gruppen AB Akt.. 32,165 +0,08 +0,23% 32,29 32,385 100 100 19:16:07
Inchcape PLC Regis.. 9,903 -0,00 -0,01% - - - - -
Inditex 36,105 -0,07 -0,20% 36,114 36,192 222 222 21:32:28
Jeronimo Martins 16,95 +0,01 +0,08% 16,95 17,83 1.000 1.000 20:55:57
Just-Eat PLC Regis.. 7,163 +0,14 +1,96% 7,161 7,525 10.000 10.000 21:32:12
Pinault 291,784 +0,85 +0,29% 291,784 294,267 200 100 21:32:28
Kesko 44,164 -0,13 -0,29% 44,164 45,076 1.000 1.000 20:55:27
Kingfisher 3,789 -0,30 -7,25% 3,784 3,955 10.000 10.000 21:32:13
Ahold Delhaize 19,919 -0,04 -0,18% 19,919 20,226 500 500 20:55:58
Marks & Spencer 4,519 +0,05 +1,01% 4,519 4,625 1.111 1.111 21:31:55
Metro 30,595 -0,07 -0,23% 30,395 30,546 247 246 21:32:28
Morrison Supermark.. 2,776 -0,01 -0,32% 2,776 2,919 5.000 5.000 21:32:31
Next 50,533 -2,44 -4,61% 50,536 52,212 5.000 5.000 21:32:13
Ocado Group PLC Re.. 3,49 +0,01 +0,17% 3,397 3,66 3.000 3.000 21:32:20
Saga PLC Registere.. 2,322 -0,01 -0,34% 2,353 2,413 1.000 1.000 19:58:00
Sainsbury 3,157 -0,01 -0,16% 3,152 3,314 5.000 5.000 21:30:43
Tesco 2,108 -0,01 -0,24% 2,108 2,147 5.000 7.777 21:31:29
Vifor Pharma AG Na.. 106,158 -22,44 -17,45% 106,148 110,053 75 75 21:32:20
WH Smith PLC Regis.. 17,58 -0,12 -0,68% - - - - -
Zalando 41,954 -0,04 -0,10% 41,902 41,927 150 150 21:32:23
Établissements Fr.. 47,717 +0,12 +0,25% 47,717 48,593 1.500 1.500 20:55:28

Video