STXE 600 TRAVEL & LEISURE INDEX (PRICE) (EUR)
WKN A0DMNF | ISIN CH0019112744

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 43,61 +0,100 +0,23% 43,63 43,66 1.000 1.000 14:55:07
Air France-KLM 8,498 +0,072 +0,85% 8,512 8,52 1.500 1.500 14:54:58
Carnival 55,64 +0,500 +0,91% 55,60 56,64 5.000 333 14:55:01
Cineworld Group PL.. 3,476 +0,014 +0,40% 3,46 3,598 10.000 10.000 14:54:39
Compass 18,635 +0,010 +0,05% 18,615 18,795 5.000 228 14:53:54
Lufthansa 21,83 -0,050 -0,23% 21,81 21,81 2.500 2.500 14:55:07
Easyjet 15,155 +0,270 +1,81% 15,185 15,35 444 444 14:55:07
GVC Holdings PLC R.. 10,63 -0,100 -0,93% 10,57 10,84 5.000 5.000 14:54:06
InterContinental H.. 52,64 +0,160 +0,30% 52,64 54,12 50.000 50.000 14:54:01
International Cons.. 7,336 -0,088 -1,19% 7,326 7,346 1.555 1.555 14:52:50
Unibet 9,502 -0,052 -0,54% 9,478 9,88 1.000 1.000 14:55:02
Merlin Entertainme.. 4,308 +0,026 +0,61% 4,298 4,472 50.000 3.333 14:55:02
Paddy Power 75,20 -0,100 -0,13% 75,20 77,25 500 528 14:48:09
Ryanair 13,015 +0,015 +0,12% 13,145 13,185 1.000 1.000 14:52:53
Sodexho Alliance 89,84 -2,280 -2,48% 89,46 89,66 200 200 14:55:09
SSP Group PLC Reg.. 7,81 -0,100 -1,26% 7,915 8,11 300 250 14:39:03
TUI 15,98 +0,440 +2,83% 16,00 16,00 500 500 14:54:53
Whitbread PLC Reg.. 52,42 -0,360 -0,68% 52,22 53,42 50.000 50.000 14:55:02
William Hill 2,827 -0,021 -0,74% 2,832 2,927 40.000 1.111 14:54:26

Video