STXE 600 TRAVEL & LEISURE INDEX (PRICE) (EUR)
WKN A0DMNF | ISIN CH0019112744

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 44,80 +0,070 +0,16% 44,41 45,11 200 200 19:18:06
Air France-KLM 7,396 +0,016 +0,22% 7,36 7,41 709 704 19:18:36
Carnival 49,97 -0,090 -0,18% 50,04 50,52 111 111 19:18:34
Cineworld Group PL.. 3,008 -0,018 -0,59% 2,98 3,136 10.000 10.000 19:17:13
Compass 18,43 -0,290 -1,55% 18,19 18,995 2.000 2.000 19:17:11
Lufthansa 21,36 -0,030 -0,14% 21,30 21,38 1.500 1.500 19:18:32
Easyjet 18,45 -0,675 -3,53% 18,045 18,63 5.000 222 19:18:34
GVC Holdings PLC R.. 12,03 +0,010 +0,08% 12,01 12,13 2.222 2.222 19:03:38
InterContinental H.. 54,74 -0,440 -0,80% 54,50 56,32 10.000 10.000 19:18:23
International Cons.. 7,702 -0,040 -0,52% 7,628 7,826 4.000 4.000 19:09:48
Unibet 12,015 +0,040 +0,33% 11,91 12,54 1.000 1.000 19:18:32
Merlin Entertainme.. 4,37 -0,038 -0,86% 4,385 4,648 10.000 10.000 19:17:01
Paddy Power 92,30 +0,000 +0,00% 92,40 94,40 500 500 19:15:08
Playtech PLC Regis.. 5,73 +0,030 +0,53% 5,82 5,91 5.555 5.555 19:12:35
Ryanair 15,895 -0,405 -2,48% 15,82 16,265 2.500 700 17:39:53
Sodexho Alliance 91,44 -0,460 -0,50% 91,36 91,64 100 100 19:16:08
SSP Group PLC Reg.. 7,665 -0,005 -0,07% 7,655 7,905 600 600 18:54:33
TUI 18,40 -0,220 -1,18% 18,40 18,475 164 163 19:18:17
Whitbread PLC Reg.. 44,73 -0,350 -0,78% 44,15 46,09 10.000 10.000 19:16:59
William Hill 3,267 -0,069 -2,07% 3,251 3,422 5.000 5.000 19:17:29

Video