STXE 600 TRAVEL & LEISURE INDEX (PRICE) (EUR)
WKN A0DMNF | ISIN CH0019112744

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 37,70 +0,190 +0,51% 37,89 37,90 750 750 15:00:09
Air France-KLM 9,22 +0,060 +0,66% 9,206 9,214 1.500 1.500 15:00:12
Carnival 48,59 -0,210 -0,43% 48,70 49,63 5.000 5.000 15:00:00
Cineworld Group PL.. 2,922 +0,008 +0,27% 2,92 3,038 10.000 10.000 14:59:52
Compass 18,595 +0,030 +0,16% 18,63 19,00 5.000 444 14:59:59
Lufthansa 19,275 +0,055 +0,29% 19,30 19,30 2.500 2.500 15:00:12
Easyjet 11,845 -0,110 -0,92% 11,865 11,99 444 444 15:00:09
GVC Holdings PLC R.. 7,18 +0,230 +3,31% 7,26 7,43 5.000 5.000 14:59:26
InterContinental H.. 46,73 +0,650 +1,41% 46,92 48,07 50.000 50.000 14:59:23
International Cons.. 6,612 +0,066 +1,01% 6,628 6,648 1.555 1.555 15:00:12
Unibet 8,10 -0,012 -0,15% 8,206 8,472 2.500 2.500 14:59:58
Merlin Entertainme.. 3,522 +0,037 +1,06% 3,533 3,693 50.000 3.333 14:59:59
Paddy Power 68,65 -2,850 -3,99% 70,70 72,05 100 100 14:58:42
Ryanair 10,845 +0,175 +1,64% 10,915 10,975 1.000 1.000 15:00:06
Sodexho Alliance 90,46 +1,240 +1,39% 90,64 90,72 250 250 15:00:11
SSP Group PLC Reg.. 7,06 +0,035 +0,50% 7,07 7,25 283 276 14:44:40
TUI 12,47 +0,075 +0,61% 12,475 12,48 900 912 15:00:12
Whitbread PLC Reg.. 49,08 -0,130 -0,26% 49,29 50,42 50.000 50.000 14:59:22
William Hill 1,6735 -0,004 -0,21% 1,672 1,7315 40.000 1.111 14:59:19

Video