STXE 600 TRAVEL & LEISURE INDEX (PRICE) (USD)
WKN A0DMNG | ISIN CH0019112777

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 39,80 -0,010 -0,03% 39,74 39,89 150 150 19:17:13
Air France-KLM 9,888 +0,116 +1,19% 9,906 9,974 525 522 19:18:47
Carnival 50,44 -0,260 -0,51% 50,88 51,50 111 111 19:18:08
Cineworld Group PL.. 3,298 -0,002 -0,06% 3,312 3,488 10.000 10.000 19:17:11
Compass 17,91 +0,195 +1,10% 17,81 18,60 2.000 2.000 19:18:54
Lufthansa 20,40 +0,700 +3,55% 20,41 20,42 1.500 1.500 19:18:33
Easyjet 14,19 +0,110 +0,78% 14,31 14,47 222 222 19:18:08
GVC Holdings PLC R.. 8,53 -0,440 -4,91% 8,89 9,22 2.222 1.500 19:18:05
InterContinental H.. 46,91 +0,640 +1,38% 47,20 48,80 10.000 10.000 19:18:51
International Cons.. 7,402 +0,120 +1,65% - - - - -
Unibet 9,086 -0,130 -1,41% 9,052 9,534 1.000 1.000 19:18:48
Merlin Entertainme.. 3,737 +0,075 +2,05% 3,761 4,002 10.000 10.000 19:18:51
Paddy Power 73,70 -0,050 -0,07% 76,00 77,85 100 100 19:18:54
Ryanair 12,585 -0,160 -1,26% 12,71 12,81 2.500 1.570 17:38:10
Sodexho Alliance 94,14 +0,460 +0,49% 94,32 94,60 56 55 19:18:11
SSP Group PLC Reg.. 7,895 +0,030 +0,38% 7,97 8,195 150 150 18:56:58
TUI 14,795 +0,335 +2,32% 14,655 14,75 205 204 19:18:55
Whitbread PLC Reg.. 52,14 +1,060 +2,08% 51,86 54,16 10.000 10.000 19:18:02
William Hill 2,094 -0,018 -0,85% 2,129 2,157 1.111 1.111 19:18:07

Video