STXE 600 TRAVEL & LEISURE INDEX (PRICE) (USD)
WKN A0DMNG | ISIN CH0019112777

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 37,742 +0,06 +0,15% 37,675 37,745 245 245 09:10:28
Carnival 51,579 +1,57 +3,14% 51,359 52,542 333 5.000 09:10:26
Compass 17,181 +0,06 +0,32% 17,379 17,85 15.000 15.000 09:10:34
Lufthansa 13,573 -0,06 -0,41% 13,89 13,89 5.000 5.000 09:10:32
Domino's Pizza Gro.. 4,511 -0,01 -0,22% 4,509 4,671 500 500 08:03:51
Easyjet 10,733 -0,35 -3,12% 10,896 11,139 20.000 1.250 09:10:09
Elior Group SCA Ac.. 21,21 -0,14 -0,63% 21,265 21,32 350 1.500 09:08:59
Firstgroup 1,427 +0,01 +0,99% 1,43 1,462 22.222 22.222 09:10:01
Greene King PLC Re.. 7,83 -0,39 -4,74% 7,987 8,113 473 4.444 09:10:37
GVC Holdings PLC R.. 7,929 +0,06 +0,75% 7,915 8,178 2.500 2.000 09:10:17
InterContinental H.. 43,786 -0,51 -1,15% 44,383 45,586 25.000 25.000 09:09:33
International Cons.. 5,885 +0,05 +0,81% 6,01 6,174 10.000 10.000 09:10:37
Unibet 8,902 +0,24 +2,72% 8,995 9,199 1.000 1.000 09:10:23
Merlin Entertainme.. 5,885 +0,02 +0,38% 5,871 6,187 50.000 50.000 09:10:16
Paddy Power 100,641 +0,99 +1,00% 100,166 103,027 1.000 1.000 09:00:22
Playtech PLC Regis.. 10,523 +0,37 +3,60% 10,469 10,735 25.000 25.000 09:10:34
Ryanair 13,975 -0,11 -0,78% 14,115 14,145 1.000 1.000 09:10:34
Sodexho Alliance 102,889 -0,89 -0,85% 103,45 103,75 200 200 09:10:31
TUI 13,297 +0,02 +0,13% 13,37 13,375 500 500 09:10:35
Whitbread PLC Reg.. 44,611 -0,42 -0,94% 44,89 45,91 50.000 50.000 09:10:31
William Hill 2,992 -0,02 -0,70% 3,20 3,356 40.000 40.000 09:08:42

Video