STXE 600 TRAVEL & LEISURE INDEX (PRICE) (USD)
WKN A0DMNG | ISIN CH0019112777

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 41,601 +0,30 +0,72% 41,66 42,295 200 200 18:05:01
Carnival 56,11 +0,66 +1,19% 56,30 57,415 111 111 18:06:43
Compass 18,303 +0,03 +0,14% 18,458 18,798 5.555 5.555 18:05:48
Lufthansa 15,82 -0,10 -0,63% 15,827 15,84 2.000 2.000 18:06:44
Domino's Pizza Gro.. 4,004 +0,13 +3,36% 3,891 4,079 600 600 17:35:22
Easyjet 13,782 +0,17 +1,28% 13,679 13,988 5.000 555 18:05:03
Elior Group SCA Ac.. 22,98 +0,19 +0,83% 22,783 22,983 350 350 18:05:59
Greene King PLC Re.. 8,948 +0,21 +2,37% 8,816 9,238 10.000 10.000 18:06:17
GVC Holdings PLC R.. 8,824 +0,17 +1,98% 8,693 9,099 1.500 1.500 18:06:41
InterContinental H.. 48,584 +0,63 +1,30% 48,282 49,716 5.555 5.555 18:06:43
International Cons.. 6,503 +0,02 +0,32% 6,543 6,712 4.000 4.000 17:59:43
Unibet 9,351 +0,00 +0,01% 9,347 9,653 1.000 1.000 18:06:21
Ladbrokes 1,487 +0,02 +1,02% 1,508 1,619 1.000 2.000 18:05:15
Merlin Entertainme.. 5,884 +0,00 +0,03% 5,922 6,243 10.000 10.000 18:06:22
Paddy Power 101,968 +0,60 +0,59% 102,052 104,229 500 500 18:03:44
Playtech PLC Regis.. 11,229 +0,07 +0,58% 11,386 11,582 5.555 5.555 18:06:43
Ryanair 15,895 +0,28 +1,82% 15,85 16,25 2.500 500 17:35:16
Sodexho Alliance 115,844 +0,50 +0,43% 116,605 116,943 100 100 18:06:47
SSP Group PLC Regi.. 5,266 +0,03 +0,52% 5,252 5,395 800 800 17:40:06
TUI 13,345 -0,10 -0,71% 13,34 13,407 300 100 18:06:42
Whitbread PLC Reg.. 47,442 +0,20 +0,43% 47,208 49,275 10.000 10.000 18:06:17
William Hill 3,419 +0,01 +0,23% 3,441 3,62 5.000 5.000 18:06:22

Video