STXE 600 TRAVEL & LEISURE INDEX (PRICE) (USD)
WKN A0DMNG | ISIN CH0019112777

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 48,76 +0,370 +0,76% 48,91 48,94 1.000 1.000 10:03:21
Air France-KLM 7,308 +0,108 +1,50% 7,358 7,366 1.500 1.500 10:03:20
Carnival 56,44 +0,240 +0,43% 56,80 57,70 111 111 09:57:58
Compass 18,345 -0,250 -1,34% 18,37 19,175 2.000 2.000 10:02:59
Lufthansa 24,93 +0,490 +2,00% 25,21 25,21 2.500 2.500 10:03:11
Easyjet 19,43 -0,445 -2,24% 19,55 20,18 300 5.000 10:02:59
Elior Group SCA Ac.. 14,70 -0,140 -0,94% 14,74 14,82 1.500 1.500 10:02:17
GVC Holdings PLC R.. 11,42 -0,220 -1,89% 11,43 11,77 1.500 2.222 10:03:06
InterContinental H.. 55,34 -0,200 -0,36% 55,40 57,26 10.000 10.000 10:02:59
International Cons.. 8,028 +0,092 +1,16% 8,01 8,062 10.000 10.000 10:03:14
Unibet 10,96 -0,095 -0,86% 11,01 11,49 1.000 1.000 10:03:00
Merlin Entertainme.. 4,162 -0,013 -0,31% 4,166 4,42 10.000 10.000 10:02:59
Paddy Power 103,30 +1,500 +1,47% 103,30 105,00 500 500 10:03:22
Playtech PLC Regis.. 9,26 +0,070 +0,76% 9,27 9,42 5.555 5.555 09:18:55
Ryanair 16,71 +0,060 +0,36% 16,68 16,90 2.500 815 09:34:37
Sodexho Alliance 85,90 +0,040 +0,05% 85,86 86,10 200 200 10:02:52
SSP Group PLC Reg.. 7,50 +0,025 +0,33% 7,56 7,715 1.100 1.100 09:10:01
TUI 20,02 +0,325 +1,65% 20,20 20,20 500 500 10:01:11
Whitbread PLC Reg.. 47,70 -0,700 -1,45% 47,76 49,87 10.000 10.000 10:02:59
William Hill 3,75 +0,050 +1,35% 3,693 3,884 5.000 5.000 10:03:01

Video