STXE 600 TRAVEL & LEISURE INDEX (PRICE) (USD)
WKN A0DMNG | ISIN CH0019112777

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 39,428 -0,147 -0,37% 39,644 39,743 1.500 1.500 10:05:14
Carnival 58,62 -0,223 -0,38% 58,787 60,03 5.000 5.000 10:05:29
Compass 18,447 -0,071 -0,38% 18,463 18,602 281 5.000 10:05:30
Lufthansa 20,653 +0,048 +0,23% 20,698 20,698 3.500 3.500 10:05:09
Domino's Pizza Gro.. 2,973 -0,008 -0,27% 2,977 3,071 10.000 2.222 10:04:09
Easyjet 14,505 -0,370 -2,49% 14,439 14,746 850 850 10:05:27
Elior Group SCA Ac.. 23,156 +0,015 +0,06% 23,099 23,149 1.500 350 10:04:08
Greene King PLC Re.. 7,384 -0,056 -0,75% 7,38 7,438 500 4.444 10:05:32
GVC Holdings PLC R.. 8,202 -0,032 -0,39% 8,197 8,594 2.000 2.000 10:05:39
InterContinental H.. 43,698 -0,251 -0,57% 43,915 45,156 50.000 50.000 10:05:30
International Cons.. 6,895 -0,016 -0,23% 6,905 6,945 10.000 10.000 10:05:15
Unibet 8,925 -0,033 -0,37% 8,958 9,154 1.000 1.000 10:05:39
Ladbrokes 1,254 -0,006 -0,48% 1,255 1,347 20.000 10.000 10:05:06
Merlin Entertainme.. 5,006 -0,144 -2,80% 5,012 5,26 50.000 10.500 10:04:51
Paddy Power 82,30 -0,417 -0,50% 82,137 84,327 500 676 09:57:52
Playtech PLC Regis.. 10,709 +0,029 +0,27% 10,753 11,015 25.000 25.000 10:05:35
Ryanair 19,45 -0,315 -1,59% 19,40 19,445 1.000 1.000 10:05:27
Sodexho Alliance 99,566 -0,444 -0,44% 99,591 99,819 200 200 10:05:00
SSP Group PLC Regi.. 5,871 -0,009 -0,15% 5,891 6,007 3.000 3.000 09:50:04
TUI 14,565 +0,012 +0,08% 14,563 14,563 500 500 10:05:13
Whitbread PLC Reg.. 41,939 -0,389 -0,92% 42,091 43,061 50.000 50.000 10:05:26
William Hill 2,65 -0,004 -0,15% 2,65 2,772 950 40.000 10:04:03

Video