STXE 600 TRAVEL & LEISURE INDEX (PRICE) (USD)
WKN A0DMNG | ISIN CH0019112777

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 42,123 -0,030 -0,07% 41,46 42,096 200 200 20:05:05
Air France-KLM 12,945 +0,220 +1,73% 12,712 12,979 1.000 1.000 20:04:23
Carnival 54,88 -0,658 -1,18% 54,80 55,377 111 111 20:04:59
Compass 17,246 -0,052 -0,30% 17,129 17,888 2.000 2.000 20:03:29
Lufthansa 29,863 +0,062 +0,21% 29,902 29,948 1.000 1.000 20:05:05
Easyjet 16,132 -0,247 -1,51% 16,274 16,368 222 222 20:05:00
Elior Group SCA Ac.. 16,171 -0,110 -0,68% 15,89 16,226 1.000 1.000 20:03:24
Greene King PLC Re.. 5,93 -0,062 -1,03% 5,833 6,15 10.000 10.000 20:03:33
GVC Holdings PLC R.. 10,447 +0,113 +1,09% 10,277 10,599 1.500 2.222 20:04:52
InterContinental H.. 50,891 +0,156 +0,31% 50,867 52,575 10.000 10.000 20:03:29
International Cons.. 7,246 +0,022 +0,30% 7,114 7,24 4.000 1.785 19:48:40
Unibet 11,265 -0,024 -0,21% 11,342 11,703 1.000 1.000 20:04:38
Ladbrokes 1,883 -0,002 -0,11% 1,886 2,024 2.000 2.000 20:03:38
Merlin Entertainme.. 4,037 +0,006 +0,15% 4,033 4,281 10.000 10.000 20:03:15
Paddy Power 96,468 +0,779 +0,81% 96,057 99,083 500 500 20:00:00
Playtech PLC Regis.. 9,529 -0,091 -0,95% 9,671 9,845 5.555 5.555 20:05:00
Ryanair 16,632 -0,497 -2,90% 16,348 16,933 2.500 2.500 19:59:52
Sodexho Alliance 111,075 -0,799 -0,71% 110,087 111,362 200 100 20:05:01
SSP Group PLC Regi.. 7,514 -0,057 -0,75% 7,539 7,738 600 600 19:39:34
TUI 16,30 +0,170 +1,05% 16,303 16,419 100 100 20:04:55
Whitbread PLC Reg.. 43,667 -0,160 -0,37% 42,928 44,797 10.000 10.000 20:03:20
William Hill 3,518 +0,059 +1,71% 3,501 3,682 5.000 5.000 20:04:07

Video