STXE 600 TRAVEL & LEISURE INDEX (RETURN) (EUR)
WKN A0DMNH | ISIN CH0019112835

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 41,75 -0,103 -0,25% 41,793 41,855 1.500 464 16:01:50
Air France-KLM 11,538 +0,099 +0,87% 11,57 11,605 5.000 5.000 16:01:07
Carnival 55,661 -0,714 -1,27% 55,693 56,185 5.000 200 16:01:13
Compass 16,909 +0,004 +0,02% 16,899 17,071 5.000 444 16:00:54
Lufthansa 28,413 +0,258 +0,92% 28,45 28,45 2.500 2.500 16:01:05
Easyjet 15,201 -0,174 -1,13% 15,382 15,638 2.500 850 16:01:41
Elior Group SCA Ac.. 18,541 +0,055 +0,30% 18,736 18,774 350 350 16:01:23
Greene King PLC Re.. 5,628 -0,128 -2,22% 5,67 5,827 50.000 4.444 16:01:44
GVC Holdings PLC R.. 10,335 +0,024 +0,23% 10,298 10,40 5.555 5.650 16:00:54
InterContinental H.. 48,476 -0,114 -0,23% 48,488 49,856 50.000 50.000 16:01:13
International Cons.. 6,702 -0,149 -2,17% 6,697 6,724 10.000 1.555 16:01:27
Unibet 10,95 -0,055 -0,50% 10,954 11,202 1.000 1.000 16:01:35
Ladbrokes 1,47 +0,007 +0,48% 1,464 1,571 8.139 14.116 16:00:41
Merlin Entertainme.. 3,92 -0,052 -1,31% 3,918 4,084 50.000 3.333 16:01:30
Paddy Power 95,159 -1,931 -1,99% 95,169 97,702 813 500 15:50:30
Playtech PLC Regis.. 9,397 -0,148 -1,55% 9,38 9,611 25.000 25.000 16:01:40
Ryanair 17,51 -0,200 -1,13% 17,54 17,565 1.515 1.518 15:58:10
Sodexho Alliance 105,697 -0,500 -0,47% 105,448 105,702 200 200 15:55:47
SSP Group PLC Regi.. 7,374 -0,045 -0,61% 7,267 7,419 1.200 1.100 15:42:04
TUI 14,955 +0,050 +0,34% 14,88 14,885 500 500 16:01:27
Whitbread PLC Reg.. 40,216 -0,008 -0,02% 40,256 41,161 50.000 50.000 16:01:13
William Hill 3,083 -0,018 -0,58% 3,069 3,213 40.000 40.000 16:00:27

Video