STXE 600 TRAVEL & LEISURE INDEX (RETURN) (EUR)
WKN A0DMNH | ISIN CH0019112835

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 37,70 +0,190 +0,51% 37,89 37,91 750 750 15:15:13
Air France-KLM 9,22 +0,060 +0,66% 9,208 9,216 1.500 1.500 15:15:11
Carnival 48,59 -0,210 -0,43% 48,68 49,60 5.000 5.000 15:15:08
Cineworld Group PL.. 2,922 +0,008 +0,27% 2,926 3,044 10.000 10.000 15:14:40
Compass 18,595 +0,030 +0,16% 18,62 19,00 5.000 444 15:14:18
Lufthansa 19,29 +0,070 +0,36% 19,275 19,275 2.500 2.500 15:15:05
Easyjet 11,845 -0,110 -0,92% 11,935 12,06 444 444 15:15:08
GVC Holdings PLC R.. 7,18 +0,230 +3,31% 7,25 7,42 5.000 5.000 15:12:45
InterContinental H.. 46,73 +0,650 +1,41% 46,96 48,12 50.000 50.000 15:13:30
International Cons.. 6,612 +0,066 +1,01% 6,624 6,646 1.555 1.555 15:14:48
Unibet 8,10 -0,012 -0,15% 8,22 8,484 2.500 2.500 15:15:05
Merlin Entertainme.. 3,522 +0,037 +1,06% 3,54 3,70 50.000 3.333 15:14:53
Paddy Power 68,65 -2,850 -3,99% 70,75 72,15 725 100 15:14:39
Ryanair 10,845 +0,175 +1,64% 10,955 10,995 1.000 1.000 15:13:48
Sodexho Alliance 90,46 +1,240 +1,39% 90,56 90,62 250 250 15:15:16
SSP Group PLC Reg.. 7,06 +0,035 +0,50% 7,09 7,27 283 275 15:00:15
TUI 12,47 +0,075 +0,61% 12,505 12,51 500 980 15:15:09
Whitbread PLC Reg.. 49,08 -0,130 -0,26% 49,29 50,44 50.000 50.000 15:13:27
William Hill 1,6735 -0,004 -0,21% 1,6715 1,731 40.000 1.111 15:15:16

Video