STXE 600 TRAVEL & LEISURE INDEX (RETURN) (EUR)
WKN A0DMNH | ISIN CH0019112835

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 39,145 +1,32 +3,48% 39,051 39,646 200 200 19:43:11
Carnival 52,291 +0,28 +0,53% 52,376 53,489 111 111 19:43:56
Compass 17,285 -0,02 -0,10% 17,15 17,528 2.000 5.555 19:42:14
Lufthansa 14,899 -0,00 -0,01% 14,905 14,941 2.000 2.000 19:44:03
Domino's Pizza Gro.. 3,67 -0,01 -0,22% 3,60 3,722 600 600 18:42:23
Easyjet 11,498 -0,25 -2,11% 11,504 11,737 555 555 19:44:04
Elior Group SCA Ac.. 21,025 +0,26 +1,23% 20,872 21,072 350 350 19:42:36
Greene King PLC Re.. 8,09 +0,00 +0,01% 7,857 8,252 10.000 10.000 19:42:14
GVC Holdings PLC R.. 8,642 -0,03 -0,33% 8,425 8,822 1.500 1.500 19:42:14
InterContinental H.. 44,195 +0,22 +0,50% 44,028 45,333 5.555 5.555 19:44:03
International Cons.. 6,089 +0,01 +0,15% 6,098 6,254 4.000 4.000 19:34:11
Unibet 8,925 +0,01 +0,07% 8,929 9,216 1.000 1.000 19:44:02
Ladbrokes 1,485 -0,03 -1,92% 1,482 1,591 2.000 1.000 19:42:18
Merlin Entertainme.. 5,395 +0,00 +0,06% 5,385 5,683 10.000 10.000 19:42:14
Paddy Power 99,763 +0,43 +0,44% 99,85 102,055 500 500 19:43:28
Playtech PLC Regis.. 10,773 +0,02 +0,16% 10,836 10,998 5.555 5.555 19:43:56
Ryanair 14,464 -0,06 -0,41% 14,229 14,627 2.500 800 17:42:13
Sodexho Alliance 107,716 +1,15 +1,08% 107,455 108,345 100 100 17:35:29
SSP Group PLC Regi.. 4,721 +0,02 +0,38% 4,675 4,855 900 900 19:17:48
TUI 13,045 +0,13 +0,97% 12,97 13,035 300 300 19:43:51
Whitbread PLC Reg.. 45,172 -0,22 -0,48% 44,653 46,618 10.000 10.000 19:42:14
William Hill 3,269 +0,00 +0,06% 3,247 3,415 5.000 5.000 19:42:17

Video