STXE 600 TRAVEL & LEISURE INDEX (RETURN) (EUR)
WKN A0DMNH | ISIN CH0019112835

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 41,627 +1,84 +4,63% 41,446 42,082 200 200 19:16:26
Carnival 54,047 -0,18 -0,34% 54,30 55,277 111 111 19:16:48
Compass 17,873 +0,03 +0,16% 17,818 18,248 2.000 5.555 19:16:45
Lufthansa 16,632 +0,58 +3,61% 16,632 16,647 2.000 2.000 19:16:59
Domino's Pizza Gro.. 3,845 -0,01 -0,23% 3,901 4,007 600 600 18:31:35
Easyjet 13,939 +0,41 +3,06% 13,726 13,936 555 555 19:17:13
Elior Group SCA Ac.. 22,335 +0,55 +2,50% 22,403 22,603 350 350 19:12:14
Greene King PLC Re.. 8,62 -0,02 -0,17% 8,568 8,983 10.000 10.000 19:16:51
GVC Holdings PLC R.. 8,681 -0,06 -0,68% 8,558 8,963 1.500 1.500 19:16:51
InterContinental H.. 46,415 -0,17 -0,36% 46,389 47,765 5.555 5.555 19:17:40
International Cons.. 6,67 +0,29 +4,50% 6,614 6,783 4.000 4.000 19:15:53
Unibet 9,55 -0,19 -1,99% 9,569 9,876 1.000 1.000 19:17:24
Ladbrokes 1,473 -0,01 -0,81% 1,473 1,582 2.000 2.000 19:16:03
Merlin Entertainme.. 5,566 +0,01 +0,09% 5,563 5,866 10.000 10.000 19:16:51
Paddy Power 96,496 -2,45 -2,47% 101,649 103,872 500 500 19:14:08
Playtech PLC Regis.. 11,046 +0,02 +0,20% 11,127 11,325 5.555 5.555 19:17:13
Ryanair 15,312 +0,06 +0,39% 15,812 16,25 700 500 19:17:01
Sodexho Alliance 115,017 +1,97 +1,74% 115,588 116,512 100 100 17:35:02
SSP Group PLC Regi.. 5,173 +0,01 +0,19% 5,132 5,289 800 800 18:34:24
TUI 13,39 +0,18 +1,32% 13,395 13,462 300 100 19:16:58
Whitbread PLC Reg.. 50,184 +0,15 +0,30% 49,929 52,126 10.000 10.000 19:16:51
William Hill 3,452 -0,01 -0,20% 3,495 3,676 5.000 5.000 19:16:57

Video