STXE 600 TRAVEL & LEISURE INDEX (RETURN) (EUR)
WKN A0DMNH | ISIN CH0019112835

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 46,35 +0,950 +2,09% 46,92 46,96 1.000 1.000 16:25:05
Air France-KLM 10,125 -0,010 -0,10% 10,105 10,11 1.500 1.500 16:25:03
Carnival 55,56 -0,020 -0,04% 55,62 56,68 5.000 333 16:25:05
Compass 17,70 +0,015 +0,08% 17,835 17,955 80 444 16:25:01
Lufthansa 27,54 +0,420 +1,55% 27,59 27,59 2.500 2.500 16:25:02
Easyjet 19,065 +0,180 +0,95% 19,155 19,37 444 444 16:25:05
Elior Group SCA Ac.. 18,14 +0,150 +0,83% 18,10 18,17 1.500 1.500 16:25:01
Greene King PLC Re.. 5,646 -0,218 -3,72% 5,654 5,806 50.000 4.444 16:24:27
GVC Holdings PLC R.. 10,23 -0,020 -0,20% 10,46 10,65 2.222 5.000 16:24:10
InterContinental H.. 52,12 +1,420 +2,80% 52,68 54,20 50.000 50.000 16:23:12
International Cons.. 6,918 -0,040 -0,57% 6,982 7,02 10.000 10.000 16:24:27
Unibet 12,765 +0,065 +0,51% 12,945 13,225 1.000 1.000 16:24:38
Ladbrokes 1,837 +0,005 +0,27% 1,86 1,996 6.063 4.661 16:23:20
Merlin Entertainme.. 3,827 -0,062 -1,59% 3,838 4,006 50.000 3.333 16:25:05
Paddy Power 94,65 +1,550 +1,66% 95,15 97,75 500 500 16:15:46
Playtech PLC Regis.. 8,67 -0,160 -1,81% 8,68 8,89 25.000 25.000 16:23:27
Ryanair 16,41 +0,010 +0,06% 16,51 16,57 1.000 1.000 16:24:48
Sodexho Alliance 99,70 +1,560 +1,59% 99,68 99,94 750 200 16:25:05
SSP Group PLC Regi.. 6,84 -0,030 -0,44% 7,115 7,295 1.200 1.100 16:08:14
TUI 17,635 +0,220 +1,26% 17,805 17,805 500 500 16:23:34
Whitbread PLC Reg.. 44,18 +0,110 +0,25% 44,49 45,51 50.000 50.000 16:24:30
William Hill 3,689 +0,018 +0,49% 3,74 3,915 40.000 40.000 16:24:35

Video