STXE 600 TRAVEL & LEISURE INDEX (RETURN) (EUR)
WKN A0DMNH | ISIN CH0019112835

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 44,90 +0,170 +0,38% 44,84 44,86 1.000 1.000 11:17:34
Air France-KLM 7,336 -0,044 -0,60% 7,338 7,344 1.500 1.500 11:17:57
Carnival 50,02 -0,040 -0,08% 50,14 51,06 5.000 333 11:17:20
Cineworld Group PL.. 3,016 -0,010 -0,33% 3,002 3,124 10.000 10.000 11:17:37
Compass 18,535 -0,185 -0,99% 18,535 18,72 5.000 180 11:17:19
Lufthansa 21,23 -0,160 -0,75% 21,29 21,29 4.000 4.000 11:17:37
Easyjet 18,985 -0,140 -0,73% 18,755 18,965 444 444 11:17:35
GVC Holdings PLC R.. 12,18 +0,160 +1,33% 12,16 12,34 2.222 5.000 11:17:42
InterContinental H.. 54,94 -0,240 -0,43% 54,86 56,46 50.000 50.000 11:17:23
International Cons.. 7,782 +0,040 +0,52% 7,748 7,766 1.555 1.555 11:17:46
Unibet 12,095 +0,120 +1,00% 12,08 12,595 1.000 1.000 11:17:36
Merlin Entertainme.. 4,376 -0,032 -0,73% 4,38 4,557 50.000 3.333 11:17:23
Paddy Power 92,20 -0,100 -0,11% 92,30 94,75 500 500 11:13:14
Playtech PLC Regis.. 5,68 -0,020 -0,35% 5,67 5,82 25.000 25.000 11:12:27
Ryanair 15,875 -0,425 -2,61% 15,865 15,91 1.000 1.000 11:17:28
Sodexho Alliance 92,12 +0,220 +0,24% 91,98 92,22 200 200 11:16:31
SSP Group PLC Reg.. 7,665 -0,005 -0,07% 7,77 7,94 1.100 1.100 11:02:41
TUI 18,79 +0,170 +0,91% 18,605 18,61 900 500 11:17:53
Whitbread PLC Reg.. 44,88 -0,200 -0,44% 44,92 45,97 50.000 50.000 11:17:23
William Hill 3,32 -0,016 -0,48% 3,264 3,418 40.000 40.000 11:17:24

Video