STXE 600 TRAVEL & LEISURE INDEX (RETURN) (EUR)
WKN A0DMNH | ISIN CH0019112835

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 43,61 +0,100 +0,23% 43,64 43,65 1.000 1.000 15:05:12
Air France-KLM 8,498 +0,072 +0,85% 8,522 8,528 1.500 1.500 15:05:17
Carnival 55,64 +0,500 +0,91% 55,62 56,64 5.000 333 15:06:08
Cineworld Group PL.. 3,476 +0,014 +0,40% 3,462 3,60 10.000 10.000 15:04:58
Compass 18,635 +0,010 +0,05% 18,60 18,785 5.000 228 15:04:36
Lufthansa 21,81 -0,070 -0,32% 21,85 21,85 2.500 2.500 15:05:56
Easyjet 15,155 +0,270 +1,81% 15,225 15,39 444 444 15:06:08
GVC Holdings PLC R.. 10,63 -0,100 -0,93% 10,57 10,83 5.000 5.000 15:04:39
InterContinental H.. 52,64 +0,160 +0,30% 52,66 54,16 50.000 50.000 15:06:07
International Cons.. 7,336 -0,088 -1,19% 7,328 7,35 1.555 1.555 15:05:11
Unibet 9,502 -0,052 -0,54% 9,47 9,874 1.000 1.000 15:06:03
Merlin Entertainme.. 4,308 +0,026 +0,61% 4,302 4,477 50.000 3.333 15:05:32
Paddy Power 75,20 -0,100 -0,13% 75,20 77,25 1.282 500 15:03:40
Ryanair 13,015 +0,015 +0,12% 13,185 13,22 1.000 1.000 15:06:08
Sodexho Alliance 89,84 -2,280 -2,48% 89,60 89,80 200 200 15:06:08
SSP Group PLC Reg.. 7,81 -0,100 -1,26% 7,875 8,07 300 250 14:50:39
TUI 15,98 +0,440 +2,83% 16,00 16,00 500 500 15:05:07
Whitbread PLC Reg.. 52,42 -0,360 -0,68% 52,20 53,38 50.000 50.000 15:05:05
William Hill 2,827 -0,021 -0,74% 2,835 2,928 40.000 1.111 15:05:30

Video