STXE 600 TRAVEL & LEISURE INDEX (RETURN) (USD)
WKN A0DMNJ | ISIN CH0019112850

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 41,265 -0,12 -0,28% 41,335 41,385 464 464 13:04:43
Carnival 55,046 +0,28 +0,51% 55,064 56,00 333 200 13:05:03
Compass 18,027 -0,06 -0,33% 18,01 18,485 15.000 15.000 13:03:40
Lufthansa 16,115 -0,62 -3,69% 16,098 16,098 4.000 4.000 13:05:08
Domino's Pizza Gro.. 3,874 +0,02 +0,44% 3,915 3,997 600 600 12:07:35
Easyjet 13,827 +0,16 +1,13% 13,71 13,851 1.250 400 13:05:08
Elior Group SCA Ac.. 22,83 -0,05 -0,21% 22,86 22,915 350 350 13:02:00
Greene King PLC Re.. 8,77 +0,22 +2,51% 8,836 9,007 1.000 50.000 13:03:41
GVC Holdings PLC R.. 8,813 -0,08 -0,87% 8,789 8,948 3.720 2.000 13:04:52
InterContinental H.. 47,768 +0,16 +0,33% 47,72 48,96 25.000 25.000 13:03:40
International Cons.. 6,562 +0,01 +0,08% 6,50 6,667 10.000 10.000 13:05:05
Unibet 9,356 -0,03 -0,30% 9,219 9,423 1.000 1.000 13:05:08
Ladbrokes 1,47 -0,01 -0,74% 1,468 1,576 3.500 2.983 13:03:40
Merlin Entertainme.. 5,811 +0,02 +0,33% 5,805 5,995 50.000 10.500 13:05:08
Paddy Power 102,928 -0,05 -0,05% 102,715 105,375 1.000 1.000 13:02:11
Playtech PLC Regis.. 11,008 -0,01 -0,07% 10,988 11,271 25.000 25.000 13:05:03
Ryanair 15,611 -0,06 -0,38% 15,665 15,685 1.000 1.000 13:03:19
Sodexho Alliance 114,595 +0,04 +0,03% 114,995 115,255 200 200 13:04:31
SSP Group PLC Regi.. 5,169 +0,06 +1,21% 5,193 5,306 1.600 1.600 12:45:07
TUI 13,415 +0,05 +0,39% 13,425 13,43 500 500 13:03:25
Whitbread PLC Reg.. 46,938 -0,09 -0,19% 46,754 47,826 50.000 50.000 13:03:40
William Hill 3,408 -0,08 -2,32% 3,399 3,558 40.000 40.000 13:03:40

Video