STXE 600 TRAVEL & LEISURE INDEX (RETURN) (USD)
WKN A0DMNJ | ISIN CH0019112850

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 38,335 +0,28 +0,74% 38,457 38,498 521 950 16:46:31
Carnival 51,334 +0,70 +1,37% 50,754 51,887 5.000 333 16:46:24
Compass 17,477 +0,47 +2,75% 17,503 17,675 420 15.000 16:46:32
Lufthansa 13,453 -0,03 -0,19% 13,438 13,438 5.000 5.000 16:45:11
Domino's Pizza Gro.. 4,44 +0,01 +0,16% 4,48 4,572 500 500 15:54:52
Easyjet 11,245 +0,18 +1,62% 11,202 11,464 20.000 1.250 16:46:24
Elior Group SCA Ac.. 21,465 +0,36 +1,72% 21,465 21,51 350 350 16:43:59
Firstgroup 1,378 -0,01 -0,86% 1,374 1,428 50.000 22.222 16:45:31
Greene King PLC Re.. 7,80 +0,00 +0,00% 7,745 8,013 4.444 4.444 16:46:09
GVC Holdings PLC R.. 7,928 +0,03 +0,41% 7,87 8,13 2.000 2.000 16:41:12
InterContinental H.. 45,432 +0,55 +1,23% 45,22 46,395 25.000 25.000 16:45:20
International Cons.. 5,951 +0,02 +0,35% 5,919 6,072 10.000 10.000 16:46:08
Unibet 8,463 +0,00 +0,05% 8,677 8,868 1.000 1.000 16:46:20
Merlin Entertainme.. 5,777 +0,15 +2,57% 5,768 5,995 50.000 10.500 16:45:16
Paddy Power 98,032 +0,60 +0,61% 98,19 100,795 1.000 1.000 16:37:02
Playtech PLC Regis.. 10,294 +0,10 +1,02% 10,322 10,584 25.000 25.000 16:46:24
Ryanair 14,135 +0,03 +0,18% 14,113 14,186 1.000 1.000 16:45:43
Sodexho Alliance 103,548 +0,63 +0,61% 103,423 103,727 200 200 16:35:06
TUI 13,285 +0,11 +0,80% 13,28 13,28 500 500 16:46:20
Whitbread PLC Reg.. 45,805 +0,41 +0,91% 45,732 46,78 50.000 50.000 16:45:20
William Hill 3,016 +0,02 +0,80% 3,063 3,206 40.000 40.000 16:45:20

Video