STXE 600 TRAVEL & LEISURE INDEX (RETURN) (USD)
WKN A0DMNJ | ISIN CH0019112850

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 37,83 +0,22 +0,57% 37,805 37,86 246 246 16:35:05
Carnival 52,014 -0,44 -0,84% 51,791 52,978 333 5.000 16:35:08
Compass 17,303 -0,02 -0,12% 17,244 17,691 15.000 15.000 16:34:09
Lufthansa 14,83 -0,16 -1,07% 14,87 14,87 5.000 5.000 16:34:31
Domino's Pizza Gro.. 3,678 -0,06 -1,53% - - - - -
Easyjet 11,746 -0,00 -0,03% 11,795 11,833 50 1.000 16:34:26
Elior Group SCA Ac.. 20,77 +0,06 +0,27% 20,74 20,795 350 350 16:34:17
Greene King PLC Re.. 8,089 +0,05 +0,63% 7,98 8,147 4.444 4.444 16:35:07
GVC Holdings PLC R.. 8,671 +0,13 +1,51% 8,664 8,905 3.720 2.000 16:33:11
InterContinental H.. 43,973 -0,14 -0,33% 43,848 44,999 25.000 25.000 16:34:09
International Cons.. 6,08 -0,18 -2,80% 6,108 6,266 10.000 10.000 16:35:08
Unibet 8,919 -0,11 -1,23% 8,935 9,131 1.000 1.000 16:34:47
Ladbrokes 1,514 -0,00 -0,20% 1,516 1,627 20.000 10.489 16:34:20
Merlin Entertainme.. 5,392 +0,01 +0,15% 5,366 5,615 50.000 10.500 16:35:03
Paddy Power 99,33 -1,01 -1,01% 99,193 101,797 1.000 1.000 16:32:21
Playtech PLC Regis.. 10,756 +0,14 +1,31% 10,769 11,038 25.000 25.000 16:34:09
Ryanair 14,524 -0,29 -1,93% 14,555 14,585 1.000 1.830 16:34:43
Sodexho Alliance 106,568 -0,10 -0,09% 106,468 106,782 200 200 16:28:57
SSP Group PLC Regi.. 4,681 -0,02 -0,40% 4,701 4,819 1.800 1.700 16:20:06
TUI 12,936 -0,01 -0,07% 12,92 12,92 500 500 16:35:03
Whitbread PLC Reg.. 45,388 +0,48 +1,07% 45,271 46,298 50.000 50.000 16:34:09
William Hill 3,267 -0,02 -0,52% 3,268 3,42 40.000 40.000 16:34:12

Video