STXE 600 TRAVEL & LEISURE INDEX (RETURN) (USD)
WKN A0DMNJ | ISIN CH0019112850

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 38,04 -0,24 -0,61% 37,975 38,043 380 1.500 14:11:57
Carnival 48,248 +0,73 +1,53% 48,252 48,744 333 42 14:12:06
Compass 16,833 +0,28 +1,68% 16,548 16,711 115 15.000 14:12:06
Lufthansa 11,75 +0,00 +0,03% 11,783 11,783 2.500 2.500 14:12:18
Domino's Pizza Gro.. 4,394 +0,02 +0,48% 4,389 4,481 500 500 13:52:02
Easyjet 12,067 +0,06 +0,52% 12,026 12,198 850 1.250 14:12:17
Elior Group SCA Ac.. 20,925 -0,01 -0,05% 20,965 21,02 350 1.500 14:10:41
Firstgroup 1,176 +0,01 +1,20% 1,173 1,217 50.000 22.222 14:10:47
Greene King PLC Re.. 8,20 +0,05 +0,61% 8,20 8,374 360 4.444 14:12:21
GVC Holdings PLC R.. 6,984 +0,01 +0,17% 7,015 7,30 2.000 2.000 14:10:33
InterContinental H.. 43,107 +0,32 +0,74% 43,073 44,189 25.000 25.000 14:11:35
International Cons.. 5,608 -0,00 -0,04% 5,646 5,721 2.555 10.000 14:12:19
Unibet 8,051 +0,08 +0,95% 8,058 8,237 1.000 1.000 14:11:55
Merlin Entertainme.. 5,43 -0,01 -0,13% 5,428 5,677 50.000 10.500 14:12:16
Paddy Power 98,705 +0,95 +0,97% 98,895 101,562 1.000 1.000 14:02:08
Playtech PLC Regis.. 9,368 +0,02 +0,17% 9,365 9,606 25.000 25.000 14:11:35
Ryanair 14,484 -0,30 -2,02% 14,88 14,99 1.281 1.276 14:10:41
Sodexho Alliance 103,129 +0,41 +0,40% 103,021 103,329 750 750 14:11:55
TUI 13,00 -0,06 -0,46% 13,018 13,018 500 500 14:08:54
Whitbread PLC Reg.. 46,827 -0,33 -0,71% 46,787 47,854 50.000 50.000 14:11:35
William Hill 3,224 +0,00 +0,06% 3,218 3,369 40.000 40.000 14:11:38

Video