STXE 600 TRAVEL & LEISURE INDEX (RETURN) (USD)
WKN A0DMNJ | ISIN CH0019112850

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 41,707 -0,573 -1,36% 41,199 41,827 200 200 19:23:36
Carnival 58,872 -0,271 -0,46% 58,411 59,174 111 111 19:25:04
Compass 18,712 -0,188 -0,99% 18,467 19,284 2.000 2.000 19:24:54
Lufthansa 19,323 +0,278 +1,46% 19,322 19,351 2.000 2.000 19:25:03
Domino's Pizza Gro.. 3,362 +0,035 +1,05% 3,196 3,355 700 700 18:38:04
Easyjet 15,071 -0,406 -2,62% 14,802 15,248 5.000 555 19:25:04
Elior Group SCA Ac.. 25,636 -0,205 -0,79% 25,27 25,726 1.000 350 19:22:16
Greene King PLC Re.. 7,776 -0,337 -4,15% 7,736 8,12 10.000 10.000 19:24:52
GVC Holdings PLC R.. 8,272 -0,324 -3,77% 8,349 8,743 1.500 1.500 19:24:47
InterContinental H.. 48,872 -0,951 -1,91% 48,616 50,254 10.000 10.000 19:24:48
International Cons.. 6,833 -0,123 -1,77% 6,754 6,929 4.000 4.000 19:21:08
Unibet 9,723 -0,341 -3,39% 9,751 10,068 1.000 1.000 19:24:48
Ladbrokes 1,237 -0,010 -0,80% 1,233 1,323 1.000 2.000 19:23:41
Merlin Entertainme.. 5,55 -0,003 -0,05% 5,351 5,646 10.000 10.000 19:24:52
Paddy Power 97,943 -0,471 -0,48% 95,379 97,365 500 500 19:20:31
Playtech PLC Regis.. 10,795 -0,404 -3,61% 10,856 11,044 5.555 5.555 19:25:04
Ryanair 18,265 -0,485 -2,59% 18,129 18,685 2.500 600 17:35:44
Sodexho Alliance 117,055 -1,136 -0,96% 116,652 117,01 100 100 19:25:02
SSP Group PLC Regi.. 5,448 -0,219 -3,86% 5,417 5,556 800 800 19:00:16
TUI 12,76 -0,260 -2,00% 12,705 12,796 300 500 19:24:51
Whitbread PLC Reg.. 44,856 -0,868 -1,90% 44,134 46,087 10.000 10.000 19:24:47
William Hill 2,819 -0,128 -4,34% 2,777 2,921 5.000 5.000 19:25:05

Video