STXE 600 TRAVEL & LEISURE INDEX (RETURN) (USD)
WKN A0DMNJ | ISIN CH0019112850

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 39,80 -0,010 -0,03% 39,81 39,96 150 150 19:51:38
Air France-KLM 9,888 +0,116 +1,19% 9,914 9,984 525 521 19:53:02
Carnival 50,44 -0,260 -0,51% 51,14 51,76 111 111 19:52:02
Cineworld Group PL.. 3,298 -0,002 -0,06% 3,308 3,484 10.000 10.000 19:52:18
Compass 17,91 +0,195 +1,10% 17,815 18,60 2.000 2.000 19:51:26
Lufthansa 20,45 +0,750 +3,81% 20,40 20,47 1.500 1.500 19:50:03
Easyjet 14,19 +0,110 +0,78% 14,33 14,485 222 222 19:52:52
GVC Holdings PLC R.. 8,53 -0,440 -4,91% 8,90 9,22 2.222 1.500 19:49:20
InterContinental H.. 46,91 +0,640 +1,38% 47,23 48,83 10.000 10.000 19:51:06
International Cons.. 7,402 +0,120 +1,65% - - - - -
Unibet 9,086 -0,130 -1,41% 9,066 9,548 1.000 1.000 19:53:00
Merlin Entertainme.. 3,737 +0,075 +2,05% 3,762 4,002 10.000 10.000 19:51:07
Paddy Power 73,70 -0,050 -0,07% 76,20 78,10 100 100 19:52:59
Ryanair 12,585 -0,160 -1,26% 12,71 12,81 2.500 1.570 17:38:10
Sodexho Alliance 94,14 +0,460 +0,49% 94,42 94,70 56 55 19:51:00
SSP Group PLC Reg.. 7,895 +0,030 +0,38% 7,965 8,19 150 150 19:27:08
TUI 14,795 +0,335 +2,32% 14,66 14,775 205 204 19:52:46
Whitbread PLC Reg.. 52,14 +1,060 +2,08% 51,82 54,10 10.000 10.000 19:52:25
William Hill 2,094 -0,018 -0,85% 2,131 2,159 1.111 1.111 19:52:26

Video