STXE 600 TRAVEL & LEISURE INDEX (RETURN) (USD)
WKN A0DMNJ | ISIN CH0019112850

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 44,46 +0,080 +0,18% 44,28 44,31 1.000 1.000 13:36:41
Air France-KLM 7,372 +0,268 +3,77% 7,338 7,344 1.500 1.500 13:36:30
Carnival 49,25 +0,690 +1,42% 49,01 49,92 5.000 333 13:36:50
Cineworld Group PL.. 3,054 -0,008 -0,26% 3,03 3,148 10.000 10.000 13:34:53
Compass 18,685 +0,175 +0,95% 18,655 18,85 5.000 300 13:36:48
Lufthansa 20,49 -0,080 -0,39% 20,48 20,48 2.500 2.500 13:36:32
Easyjet 18,62 +0,310 +1,69% 18,82 18,975 444 20.000 13:36:42
GVC Holdings PLC R.. 12,29 +0,010 +0,08% 12,29 12,43 2.222 140 13:32:19
InterContinental H.. 54,76 +0,360 +0,66% 54,50 56,04 50.000 50.000 13:34:53
International Cons.. 7,674 +0,112 +1,48% 7,634 7,652 1.555 1.555 13:36:06
Unibet 11,91 +0,205 +1,75% 11,865 12,37 1.000 1.000 13:36:23
Merlin Entertainme.. 4,426 +0,012 +0,27% 4,371 4,547 50.000 3.333 13:36:43
Paddy Power 95,55 +0,200 +0,21% 92,80 95,25 503 500 13:28:12
Playtech PLC Regis.. 5,78 +0,060 +1,05% 5,79 5,92 3.333 25.000 13:36:16
Ryanair 15,74 +0,195 +1,25% 15,915 15,955 3.000 1.000 13:36:45
Sodexho Alliance 90,66 -0,040 -0,04% 90,60 90,82 200 200 13:36:43
SSP Group PLC Reg.. 7,365 -0,025 -0,34% 7,575 7,745 1.100 1.100 13:21:49
TUI 18,535 +0,110 +0,60% 18,53 18,53 500 500 13:35:52
Whitbread PLC Reg.. 45,15 +0,120 +0,27% 44,95 46,00 50.000 50.000 13:36:44
William Hill 3,347 +0,021 +0,63% 3,363 3,522 40.000 40.000 13:36:43

Video