STXE LARGE 200 INDEX (PRICE) (EUR)
WKN 967443 | ISIN CH0009041895

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.582,534 -5,263 -0,33% 1.570,781 1.591,203 69 135 16:36:23
AB InBev Actions a.. 99,39 -1,027 -1,02% 98,504 98,566 500 500 16:36:29
ABB Ltd. Namens-Ak.. 20,567 +0,047 +0,23% 20,51 20,529 1.046 1.500 16:36:29
Actelion Ltd. Nam.. 227,965 -3,269 -1,41% 231,234 232,15 250 250 16:36:24
Adecco Group AG Na.. 64,314 -0,087 -0,14% 65,062 65,156 500 500 16:36:24
adidas AG Namens-A.. 192,90 -1,742 -0,90% 193,30 193,30 400 400 16:36:29
AEGON N.V. Aandele.. 4,857 +0,002 +0,04% 4,848 4,853 3.000 4.337 16:36:30
Air Liquide-SA Ét.E.. 107,36 +0,000 +0,00% 107,71 107,84 400 400 16:34:15
AIRBUS GROUP NV 74,07 -0,129 -0,17% 74,31 74,33 2.691 5.000 16:36:31
Akzo Nobel N.V. Aa.. 78,218 -0,075 -0,10% 78,313 78,649 1.383 1.000 16:36:31
Allianz SE vink.Na.. 183,825 -0,814 -0,44% 184,125 184,125 450 450 16:36:29
Altice N.V. Aandel.. 17,438 -0,050 -0,29% 17,517 17,787 800 800 16:36:31
Amadeus IT Group S.. 54,00 -0,420 -0,77% 54,02 54,20 10.000 10.000 16:36:29
Anglo American PLC.. 14,52 +0,115 +0,80% 14,56 14,585 5.500 1.000 16:36:20
ArcelorMittal S.A.. 22,63 +0,280 +1,25% 22,565 22,599 4.184 1.000 16:36:31
ASML Holding N.V. .. 139,80 -0,350 -0,25% 139,20 139,44 1.000 300 16:36:27
Assa-Abloy AB Namn.. 18,678 -0,051 -0,27% 18,601 18,996 5.000 5.000 16:36:11
Assicurazioni Gene.. 15,475 -0,040 -0,26% 15,485 15,505 2.655 2.654 16:35:56
Associated British.. 36,33 +0,405 +1,13% 36,33 36,885 460 230 16:36:30
AstraZeneca PLC Re.. 54,40 +0,140 +0,26% 54,379 54,394 1.000 444 16:36:25
Atlas Copco AB Nam.. 34,128 +0,020 +0,06% 34,183 34,559 2.000 2.000 16:36:11
Aviva PLC Register.. 5,623 -0,036 -0,64% 5,631 5,767 100.000 10.000 16:35:43
AXA S.A. Actions P.. 24,648 -0,113 -0,46% 24,611 24,63 5.000 5.000 16:36:31
BAE Systems PLC Re.. 7,061 -0,010 -0,14% 7,081 7,159 2.000 2.348 16:35:56
Banco Bilbao Vizca.. 7,34 -0,108 -1,45% 7,353 7,356 20.000 20.000 16:36:31
Banco de Sabadell .. 1,666 -0,079 -4,53% 1,666 1,767 100.000 100.000 16:36:30
Banco Santander S.. 5,586 -0,075 -1,32% 5,602 5,605 20.000 20.000 16:36:29
Barclays PLC Regis.. 2,094 -0,023 -1,09% 2,094 2,096 14.188 5.182 16:36:26
BASF SE Namens-Akt.. 87,585 +0,358 +0,41% 87,64 87,64 1.000 1.000 16:36:29
Bayer AG Namens-Ak.. 109,475 -0,784 -0,71% 109,575 109,575 1.000 1.000 16:36:29
Bayerische Motoren.. 84,285 -0,255 -0,30% 84,315 84,315 800 800 16:36:30
Beiersdorf AG Inha.. 92,075 +0,039 +0,04% 92,01 92,01 500 500 16:36:31
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 15,26 +0,063 +0,41% 15,27 15,276 1.111 1.111 16:36:31
BNP Paribas S.A. A.. 65,97 -0,117 -0,18% 65,859 65,896 2.500 2.500 16:36:31
Bouygues S.A. Acti.. 38,91 -0,185 -0,47% 38,96 38,985 150 150 16:36:29
BP PLC Registered .. 5,166 +0,017 +0,33% 5,176 5,177 11.111 11.111 16:36:25
British American T.. 52,91 -0,050 -0,09% 52,106 52,319 800 800 16:36:30
British Land Co. P.. 6,604 +0,009 +0,14% 6,622 6,862 30.000 1.111 16:36:25
Sky PLC Registered.. 10,362 +0,026 +0,25% 10,386 10,708 40.000 40.000 16:36:30
BT Group PLC Regis.. 3,269 +0,032 +0,99% 3,273 3,295 6.626 3.333 16:36:25
Burberry Group PLC.. 19,881 -0,216 -1,07% 19,926 20,34 40.000 40.000 16:36:30
CaixaBank S.A. 4,099 -0,129 -3,05% 4,107 4,159 10.000 10.000 16:36:25
Capgemini SE Actio.. 100,287 -1,813 -1,78% 99,95 100,10 1.000 1.000 16:34:19
Capita PLC Reg. Sh.. 7,322 +0,155 +2,16% 7,315 7,507 25.000 25.000 16:34:33
Carrefour S.A. Act.. 16,63 -0,205 -1,22% 16,585 16,59 2.500 2.500 16:36:31
Centrica PLC Reg. .. 2,14 +0,000 +0,00% 2,14 2,173 2.485 10.500 16:36:15
Christian Dior SE .. 267,718 +0,818 +0,31% 267,738 268,075 250 250 16:36:16
Cie Génle Éts Micheli.. 120,55 +0,350 +0,29% 120,90 121,051 500 500 16:36:27
Coloplast AS Navne.. 66,77 -0,833 -1,23% 67,89 68,08 124 124 16:36:08
Commerzbank AG Inh.. 10,408 -0,152 -1,44% - - - - -
Compagnie de Saint.. 49,116 -0,063 -0,13% 49,228 49,255 1.500 1.500 16:36:31
Cie Financière Riche.. 73,967 -1,624 -2,15% 74,333 74,578 200 250 16:36:25
Compass Group PLC .. 18,145 +0,029 +0,16% 18,176 18,554 5.000 5.000 16:36:30
Continental AG Inh.. 209,125 +1,861 +0,90% 209,375 209,375 300 300 16:36:22
Credit Suisse Grou.. 12,922 -0,108 -0,83% 12,98 12,997 2.500 2.500 16:36:31
CRH PLC Registered.. 29,95 -0,190 -0,63% 29,99 30,431 1.000 1.557 16:36:14
Crédit Agricole S.A.. 14,862 -0,045 -0,30% 14,847 14,88 2.000 15.000 16:36:29
Daimler AG Namens.. 66,395 +0,095 +0,14% 66,455 66,455 1.500 1.500 16:36:31
Danone S.A. Action.. 66,57 -0,110 -0,17% 66,43 66,44 1.000 1.000 16:36:29
Danske Bank AS Nav.. 32,769 +0,251 +0,77% 32,873 33,044 5.000 5.000 16:31:10
Dt. Bank AG Namens.. 13,518 -0,272 -1,97% 13,583 13,583 6.000 6.000 16:36:31
Dt. Börse AG Namen.. 94,92 -0,309 -0,32% 94,97 94,97 450 450 16:36:29
Dt. Post AG Namens.. 36,83 -0,033 -0,09% 36,855 36,855 2.500 2.500 16:36:29
Dt. Telekom AG Nam.. 15,768 +0,173 +1,11% 15,738 15,738 4.000 4.000 16:36:16
Diageo PLC Reg. Sh.. 27,84 -0,695 -2,44% 27,71 27,765 454 645 16:36:06
DNB ASA Navne-Aksj.. 16,101 -0,045 -0,28% 16,292 16,533 1.000 1.000 16:36:10
E.ON SE Namens-Akt.. 9,466 +0,281 +3,06% 9,489 9,489 7.500 7.500 16:36:31
EDP - Energias de .. 3,231 +0,012 +0,37% 3,229 3,289 15.017 16.402 16:36:29
ENEL S.p.A. Azioni.. 5,136 -0,011 -0,21% 5,119 5,126 10.000 10.000 16:27:49
Engie S.A. 14,49 +0,135 +0,94% 14,45 14,465 3.000 3.000 16:36:31
ENI S.p.A. Azioni .. 13,58 +0,050 +0,37% 13,625 13,645 6.000 6.000 16:36:19
Telefonaktiebolage.. 4,733 -0,065 -1,35% 4,685 4,696 5.000 15.000 16:36:29
Essilor Intl -Cie .. 105,40 -0,100 -0,09% 105,65 105,70 350 350 16:34:54
Experian PLC Regis.. 16,522 +0,089 +0,54% 16,556 16,971 5.000 5.000 16:36:30
Ferguson PLC Reg. .. 51,33 +0,960 +1,91% 52,26 53,77 100 100 16:03:30
Fiat Chrysler Auto.. 14,335 +0,129 +0,91% 14,302 14,323 5.000 5.000 16:35:56
Fortum Oyj Registe.. 17,01 +1,053 +6,60% 16,86 16,92 1.000 1.000 16:36:29
Fresenius Medical .. 82,091 -0,455 -0,55% 82,13 82,13 700 700 16:36:29
Fresenius SE & Co.. 68,945 -0,738 -1,06% 69,00 69,00 675 675 16:36:30
Geberit AG - Namen.. 393,827 +0,113 +0,03% 392,647 393,516 50 50 16:36:31
Givaudan SA Namens.. 1.783,472 -4,938 -0,28% 1.806,414 1.813,43 100 100 16:36:25
GlaxoSmithKline PL.. 16,681 +0,040 +0,24% 16,696 16,71 1.555 3.168 16:36:18
Glencore PLC Regis.. 3,92 +0,034 +0,87% 3,914 3,93 50.000 50.000 16:36:02
HeidelbergCement A.. 83,65 +0,514 +0,62% 83,805 83,805 500 500 16:36:30
Heineken N.V. Aand.. 84,30 -0,010 -0,01% 84,247 84,338 500 500 16:36:30
Henkel AG & Co. KG.. 115,275 -0,006 -0,01% 115,125 115,125 450 450 16:34:07
H & M Hennes & Mau.. 22,055 -0,409 -1,82% 22,98 23,005 900 900 16:35:46
HSBC Holdings PLC .. 8,134 -0,004 -0,05% 8,145 8,152 2.222 2.222 16:36:30
Iberdrola S.A. Acc.. 6,706 -0,054 -0,80% 6,708 6,709 20.000 20.000 16:36:07
Imperial Brands PL.. 37,335 -0,333 -0,88% 37,335 37,345 222 444 16:36:21
Industria de Diseño T.. 32,32 -0,315 -0,97% 32,41 32,415 1.250 1.250 16:36:31
Infineon Technolog.. 20,663 -0,179 -0,86% 20,655 20,655 3.000 3.000 16:36:29
ING Groep N.V. Aan.. 15,115 +0,005 +0,03% 15,12 15,14 24.955 13.103 16:36:31
Intesa Sanpaolo S.. 2,931 -0,003 -0,10% 2,934 2,936 5.000 5.000 16:36:30
Investor AB Namn-A.. 39,571 -1,022 -2,52% 40,352 40,573 3.000 3.000 16:33:57
ITV PLC Registered.. 1,781 +0,057 +3,31% 1,777 1,904 20.000 20.000 16:34:28
Johnson, Matthey P.. 33,037 -0,052 -0,16% 33,09 33,921 10.000 1.777 16:36:27
Julius Baer Gruppe.. 48,206 -0,173 -0,36% 48,591 49,066 200 200 16:36:24
KBC Groep N.V. Par.. 69,953 +0,402 +0,58% 69,892 70,347 500 500 16:35:46

Video