STXE LARGE 200 INDEX (PRICE) (EUR)
WKN 967443 | ISIN CH0009041895

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.222,00 -6,500 -0,53% 1.197,00 1.204,00 20 20 18:42:30
AB InBev Actions a.. 83,53 -0,520 -0,62% 84,95 85,22 100 500 18:42:43
ABB Ltd. Namens-Ak.. 19,155 +0,105 +0,55% 19,205 19,385 1.000 1.000 18:42:42
Adecco Group AG Na.. 52,20 +1,400 +2,76% 51,94 52,54 250 250 18:41:23
adidas AG Namens-A.. 191,05 +1,200 +0,63% 191,05 191,30 200 200 18:40:07
AEGON N.V. Aandele.. 5,278 +0,050 +0,96% 5,27 5,356 1.000 500 18:42:32
Air Liquide-SA Ét.E.. 108,35 +0,900 +0,84% 109,15 109,25 100 100 18:42:14
AIRBUS GROUP NV 100,30 +1,530 +1,55% 100,28 100,62 1.000 300 18:42:41
Akzo Nobel N.V. Aa.. 74,46 +0,240 +0,32% 73,90 74,90 500 250 18:42:07
Allianz SE vink.Na.. 175,64 +2,700 +1,56% 175,78 175,84 200 200 18:42:43
Altice Europe N.V.. 3,501 +0,105 +3,09% 3,462 3,535 300 300 18:42:45
Amadeus IT Group S.. 69,12 -0,120 -0,17% 69,42 69,96 500 500 18:31:54
Anglo American PLC.. 19,406 +0,440 +2,32% 19,486 19,94 777 3.000 18:42:29
ArcelorMittal S.A.. 27,36 +0,450 +1,67% 27,16 27,295 250 380 18:42:17
ASML Holding N.V. .. 175,65 -0,600 -0,34% 176,80 176,95 100 100 18:40:07
Assa-Abloy AB Namn.. 17,86 -0,160 -0,89% 17,995 18,555 5.000 5.000 18:42:27
Assicurazioni Gene.. 14,475 +0,080 +0,56% 14,54 14,605 1.000 1.000 18:41:33
Associated British.. 32,09 +0,220 +0,69% 32,13 32,80 3.000 7.777 18:42:34
AstraZeneca PLC Re.. 59,90 -2,440 -3,91% 60,03 60,16 222 222 18:42:42
Atlas Copco AB 25,39 -0,085 -0,33% 25,38 25,91 200 200 18:42:27
Aviva PLC Register.. 5,812 +0,116 +2,04% 5,822 5,99 10.000 10.000 18:41:11
AXA S.A. Actions P.. 21,43 +0,265 +1,25% 21,40 21,455 500 500 18:40:17
BAE Systems PLC Re.. 7,098 +0,056 +0,80% 7,014 7,328 5.000 5.000 18:42:41
Banco Bilbao Vizca.. 6,018 +0,058 +0,97% 6,007 6,047 888 888 18:41:43
Banco de Sabadell .. 1,369 +0,002 +0,11% 1,413 1,421 1.111 1.111 18:37:27
Banco Santander S.. 4,738 +0,064 +1,37% 4,705 4,728 1.333 1.333 18:42:38
Barclays PLC Regis.. 2,223 +0,037 +1,67% 2,222 2,28 1.666 5.000 18:41:32
BASF SE Namens-Akt.. 83,41 +0,100 +0,12% 83,41 83,51 400 400 18:42:30
Bayer AG Namens-Ak.. 99,11 +3,060 +3,19% 99,15 99,35 200 200 18:41:54
Bayerische Motoren.. 80,25 -0,550 -0,68% 80,25 80,38 400 400 18:42:30
Beiersdorf AG Inha.. 93,38 -0,200 -0,21% 93,38 93,60 200 200 18:42:31
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 19,068 +0,362 +1,94% 19,056 19,106 333 333 18:42:43
BNP Paribas S.A. A.. 53,78 +0,600 +1,13% 53,84 54,03 250 250 18:40:59
Bouygues S.A. Acti.. 38,02 +0,570 +1,52% 38,01 38,20 150 150 18:24:37
BP PLC Registered .. 6,557 +0,166 +2,60% 6,562 6,594 1.111 1.111 18:42:33
British American T.. 44,19 -0,060 -0,14% 44,435 44,68 155 155 18:42:40
British Land Co. P.. 7,70 +0,000 +0,00% 7,596 8,074 10.000 10.000 18:40:53
Sky PLC Registered.. 15,90 +0,060 +0,38% 15,835 16,665 5.000 5.000 18:42:07
BT Group PLC Regis.. 2,477 +0,025 +1,02% 2,471 2,544 3.333 10.000 18:42:07
Burberry Group PLC.. 24,34 +0,420 +1,76% 24,35 25,21 1.000 1.000 18:42:14
CaixaBank S.A. 3,655 +0,036 +0,99% 3,667 3,689 3.333 3.333 18:37:24
Capgemini SE Actio.. 113,45 +1,050 +0,93% 112,15 113,55 150 50 18:42:45
Capita PLC Reg. Sh.. 1,872 +0,046 +2,52% 1,8645 1,8955 800 800 18:38:48
Carrefour S.A. Act.. 14,685 +0,070 +0,48% 14,63 14,67 250 250 18:42:14
Centrica PLC Reg. .. 1,7495 +0,019 +1,10% 1,792 1,808 7.777 7.777 18:42:41
Christian Dior SE .. 360,90 +1,800 +0,50% 357,20 362,50 50 40 18:42:14
Cie Génle Éts Micheli.. 108,15 +0,150 +0,14% 108,30 108,50 200 200 18:42:13
Coloplast AS Navne.. 84,06 -0,160 -0,19% 85,66 86,88 1.000 1.000 18:42:18
Commerzbank AG Inh.. 8,592 +0,017 +0,20% 8,592 8,609 2.000 2.000 18:40:07
Compagnie de Saint.. 39,225 +0,365 +0,94% 39,11 39,32 250 250 18:42:39
Cie Financière Riche.. 75,14 +0,220 +0,29% 75,32 76,04 500 500 18:42:29
Compass Group PLC .. 18,37 +0,120 +0,66% 18,235 19,035 2.000 2.000 18:42:43
Continental AG Inh.. 209,50 +0,200 +0,10% 209,50 209,70 200 200 18:42:30
Credit Suisse Grou.. 13,29 +0,250 +1,92% 13,27 13,335 500 500 18:42:35
CRH PLC Registered.. 30,97 +0,050 +0,16% 31,01 31,40 1.000 500 18:41:59
Crédit Agricole S.A.. 11,80 +0,190 +1,64% 11,725 11,815 1.000 1.000 18:41:43
Daimler AG Namens.. 57,62 -0,030 -0,05% 57,63 57,70 400 3.379 18:42:11
Danone S.A. Action.. 64,60 +0,870 +1,37% 64,61 64,83 200 200 18:42:14
Danske Bank AS Nav.. 27,14 -0,400 -1,45% 27,69 28,39 5.000 5.000 18:42:30
Dt. Bank AG Namens.. 9,472 +0,112 +1,20% 9,467 9,485 1.000 1.000 18:42:41
Dt. Börse AG Namen.. 114,35 -0,250 -0,22% 114,35 114,65 100 100 18:41:54
Dt. Post AG Namens.. 29,22 -0,030 -0,10% 29,23 29,27 750 750 18:41:54
Dt. Telekom AG Nam.. 13,52 +0,190 +1,43% 13,525 13,53 1.000 1.000 18:40:07
Diageo PLC Reg. Sh.. 31,17 -0,055 -0,18% 31,30 31,42 100 100 18:42:40
DNB ASA Navne-Aksj.. 16,47 +0,020 +0,12% 16,53 16,76 1.000 1.000 18:33:43
E.ON SE Namens-Akt.. 9,088 +0,006 +0,07% 9,099 9,123 1.500 1.500 18:42:31
EDP - Energias de .. 3,355 +0,038 +1,15% 3,379 3,413 1.600 1.600 18:34:28
ENEL S.p.A. Azioni.. 4,754 +0,046 +0,98% 4,717 4,749 1.000 1.000 18:41:53
Engie S.A. 13,18 +0,020 +0,15% 13,085 13,265 1.000 400 18:42:33
ENI S.p.A. Azioni .. 15,552 +0,380 +2,50% 15,642 15,698 1.000 1.000 18:42:05
Equinor ASA Navne.. 22,75 +0,840 +3,83% 22,74 22,88 5.000 5.000 18:42:45
Telefonaktiebolage.. 6,61 -0,080 -1,20% 6,606 6,68 1.000 10.000 18:42:40
Essilor Intl -Cie .. 119,60 +0,750 +0,63% 120,15 120,45 100 100 17:35:33
Experian PLC Regis.. 20,84 +0,190 +0,92% 21,07 21,25 5.555 5.555 18:42:45
Ferguson PLC Reg. .. 68,29 +0,910 +1,35% 67,86 70,70 2.500 2.500 18:42:35
Fiat Chrysler Auto.. 16,864 -0,262 -1,53% 16,364 16,542 5.000 5.000 18:42:40
Fortum Oyj Registe.. 19,37 -0,315 -1,60% 19,50 20,12 1.000 1.000 18:41:38
Fresenius Medical .. 87,54 +1,260 +1,46% 87,54 87,78 400 400 18:42:30
Fresenius SE & Co.. 69,84 +0,800 +1,16% 69,72 69,86 400 400 18:42:18
Geberit AG - Namen.. 373,30 +2,600 +0,70% 372,90 376,30 25 25 18:41:24
Givaudan SA Namens.. 1.916,50 +15,000 +0,79% 1.920,00 1.932,00 10 10 18:42:42
GlaxoSmithKline PL.. 17,53 -0,006 -0,03% 17,63 17,682 555 555 18:41:48
Glencore PLC Regis.. 4,39 +0,160 +3,78% 4,36 4,40 10.000 1.111 18:41:14
HeidelbergCement A.. 73,20 +0,120 +0,16% 73,20 73,36 200 200 18:41:54
Heineken N.V. Aand.. 86,28 +0,760 +0,89% 85,42 86,70 500 200 18:42:07
Henkel AG & Co. KG.. 107,90 +0,700 +0,65% 107,90 108,20 300 300 18:42:11
H & M Hennes & Mau.. 13,324 -0,048 -0,36% 13,328 13,47 3.000 3.000 18:42:27
HSBC Holdings PLC .. 8,258 +0,153 +1,89% 8,178 8,296 111 111 18:42:33
Iberdrola S.A. Acc.. 6,53 +0,078 +1,21% 6,464 6,528 5.000 888 18:42:40
Imperial Brands PL.. 31,145 +0,470 +1,53% 31,11 31,29 222 222 17:40:02
Industria de Diseño T.. 29,56 +0,040 +0,14% 29,63 29,82 222 222 18:31:41
Infineon Technolog.. 23,20 -0,320 -1,36% 23,17 23,21 1.500 1.500 18:42:23
ING Groep N.V. Aan.. 12,586 +0,162 +1,30% 12,52 12,66 500 500 18:42:44
Intesa Sanpaolo S.. 2,5615 -0,007 -0,27% 2,582 2,596 3.000 3.000 18:40:33
Investor AB Namn-A.. 34,09 -0,490 -1,42% 34,41 35,84 3.000 3.000 18:42:24
ITV PLC Registered.. 1,966 +0,046 +2,40% 2,00 2,048 15.000 15.000 18:42:40
Johnson, Matthey P.. 41,69 +0,380 +0,92% 41,49 43,24 5.000 5.000 18:40:50
Julius Baer Gruppe.. 51,00 +0,880 +1,76% 51,00 51,48 200 200 18:41:00
KBC Groep N.V. Par.. 66,04 +0,800 +1,23% 66,18 67,00 500 1.500 18:40:53

Video