STXE LARGE 200 INDEX (PRICE) (EUR)
WKN 967443 | ISIN CH0009041895

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.270,50 +45,500 +3,71% 1.256,00 1.272,50 20 20 11:44:08
AB InBev Actions a.. 84,65 -0,070 -0,08% 83,88 83,97 1.107 500 11:44:13
ABB Ltd. Namens-Ak.. 19,735 -0,070 -0,35% 19,695 19,715 2.500 4.474 11:44:31
Adecco Group AG Na.. 57,56 -0,140 -0,24% 57,58 57,70 500 500 11:44:16
adidas AG Namens-A.. 212,10 +0,300 +0,14% 211,90 211,90 250 250 11:43:29
AEGON N.V. Aandele.. 6,034 +0,034 +0,57% 6,068 6,074 3.000 3.000 11:44:22
Air Liquide-SA Ét.E.. 104,05 -0,350 -0,34% 104,05 104,10 400 400 11:43:59
AIRBUS GROUP NV 95,02 +0,100 +0,11% 94,68 94,71 1.000 1.000 11:44:22
Akzo Nobel N.V. Aa.. 76,98 -0,280 -0,36% 77,92 78,30 1.097 1.000 11:44:27
Allianz SE vink.Na.. 194,12 +1,000 +0,52% 194,04 194,04 450 450 11:44:23
Altice N.V. Aandel.. 8,21 +0,144 +1,79% 8,204 8,338 1.917 2.620 11:44:27
Amadeus IT Group S.. 60,46 -0,840 -1,37% 61,00 61,20 10.000 10.000 11:44:24
Anglo American PLC.. 20,435 +0,100 +0,49% 20,425 20,48 1.000 1.555 11:44:10
ArcelorMittal S.A.. 28,44 +0,340 +1,21% 28,60 28,625 1.597 7.539 11:44:05
ASML Holding N.V. .. 154,75 -2,900 -1,84% 158,20 158,35 1.000 1.000 11:44:20
Assa-Abloy AB Namn.. 17,03 +0,060 +0,35% 17,155 17,395 5.000 5.000 11:43:46
Assicurazioni Gene.. 16,72 +0,045 +0,27% 16,77 16,795 11.877 6.069 11:44:23
Associated British.. 29,76 -0,130 -0,43% 29,78 30,52 50.000 50.000 11:44:06
AstraZeneca PLC Re.. 57,53 -0,030 -0,05% 57,77 57,84 1.000 444 11:44:21
Atlas Copco AB Nam.. 34,53 -0,170 -0,49% 34,48 34,86 2.000 2.000 11:44:22
Aviva PLC Register.. 5,916 -0,008 -0,14% 5,928 6,068 100.000 10.000 11:44:14
AXA S.A. Actions P.. 23,405 -0,035 -0,15% 23,45 23,46 2.000 2.000 11:44:05
BAE Systems PLC Re.. 6,814 -0,038 -0,55% 6,826 6,998 40.000 40.000 11:42:34
Banco Bilbao Vizca.. 6,575 +0,030 +0,46% 6,565 6,566 20.000 20.000 11:44:05
Banco de Sabadell .. 1,704 +0,017 +1,01% 1,707 1,808 100.000 100.000 11:42:24
Banco Santander S.. 5,513 +0,027 +0,49% 5,51 5,512 20.000 20.000 11:43:44
Barclays PLC Regis.. 2,4615 -0,010 -0,40% 2,462 2,4655 4.500 4.500 11:43:42
BASF SE Namens-Akt.. 86,59 +0,100 +0,12% 86,43 86,43 1.500 1.500 11:44:27
Bayer AG Namens-Ak.. 98,40 -0,440 -0,45% 98,31 98,31 1.000 1.000 11:44:19
Bayerische Motoren.. 90,82 +0,040 +0,04% 90,81 90,81 800 800 11:44:27
Beiersdorf AG Inha.. 91,68 -0,380 -0,41% 91,68 91,68 500 500 11:44:22
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 17,608 +0,180 +1,03% 17,64 17,644 1.111 3.250 11:44:30
BNP Paribas S.A. A.. 63,53 +0,460 +0,73% 63,47 63,50 1.000 1.000 11:44:07
Bouygues S.A. Acti.. 42,70 -0,020 -0,05% 42,71 42,75 469 468 11:44:13
BP PLC Registered .. 5,914 +0,052 +0,89% 5,906 5,907 12.000 11.111 11:44:09
British American T.. 42,345 -0,015 -0,04% 42,78 43,01 800 800 11:44:27
British Land Co. P.. 7,442 +0,000 +0,00% 7,45 7,68 30.000 1.111 11:44:18
Sky PLC Registered.. 14,785 -0,105 -0,71% 14,825 15,29 40.000 40.000 11:43:19
BT Group PLC Regis.. 2,782 +0,010 +0,36% 2,783 2,809 2.000 3.333 11:44:18
Burberry Group PLC.. 19,72 -0,065 -0,33% 19,765 20,15 40.000 40.000 11:43:11
CaixaBank S.A. 4,017 +0,063 +1,59% 4,015 4,066 10.000 10.000 11:44:07
Capgemini SE Actio.. 105,05 +0,100 +0,10% 104,90 105,00 350 350 11:44:05
Capita PLC Reg. Sh.. 1,9735 +0,205 +11,59% 2,047 2,103 25.000 25.000 11:43:02
Carrefour S.A. Act.. 16,34 -0,165 -1,00% 16,355 16,36 1.500 1.500 11:44:05
Centrica PLC Reg. .. 1,64 +0,021 +1,30% 1,64 1,6805 800 10.500 11:43:14
Christian Dior SE .. 337,30 -0,500 -0,15% 338,60 339,20 250 250 11:43:54
Cie Génle Éts Micheli.. 117,25 +0,400 +0,34% 117,30 117,35 200 200 11:42:34
Coloplast AS Navne.. 69,84 -0,240 -0,34% 70,58 70,72 129 280 11:44:05
Commerzbank AG Inh.. 10,868 +0,130 +1,21% 10,876 10,876 7.000 7.000 11:43:57
Compagnie de Saint.. 44,115 +0,025 +0,06% 44,21 44,22 500 500 11:44:24
Cie Financière Riche.. 77,28 -0,020 -0,03% 77,32 77,48 500 354 11:44:16
Compass Group PLC .. 16,965 -0,160 -0,93% 16,905 17,24 5.000 444 11:43:34
Continental AG Inh.. 220,30 +1,000 +0,46% 220,10 220,10 300 300 11:43:33
Credit Suisse Grou.. 13,46 -0,040 -0,30% 13,54 13,56 2.500 2.500 11:44:30
CRH PLC Registered.. 28,77 +0,930 +3,34% 28,72 29,11 1.582 1.094 11:44:07
Crédit Agricole S.A.. 13,615 +0,055 +0,41% 13,645 13,65 1.500 1.500 11:44:20
Daimler AG Namens.. 65,00 +0,100 +0,15% 64,95 64,95 1.500 1.500 11:44:05
Danone S.A. Action.. 65,48 -0,830 -1,25% 65,31 65,33 1.000 1.000 11:44:14
Danske Bank AS Nav.. 29,56 -0,020 -0,07% 30,04 30,19 5.000 5.000 11:39:23
Dt. Bank AG Namens.. 11,626 +0,058 +0,50% 11,616 11,616 6.000 6.000 11:44:02
Dt. Börse AG Namen.. 111,55 +0,400 +0,36% 111,45 111,45 450 450 11:43:09
Dt. Post AG Namens.. 37,78 +0,200 +0,53% 37,78 37,78 2.500 2.500 11:43:53
Dt. Telekom AG Nam.. 14,11 +0,065 +0,46% 14,05 14,05 5.000 5.000 11:43:01
Diageo PLC Reg. Sh.. 28,18 +0,045 +0,16% 27,91 28,00 400 400 11:44:24
DNB ASA Navne-Aksj.. 15,42 -0,030 -0,19% 15,46 15,54 2.000 2.000 11:44:25
E.ON SE Namens-Akt.. 8,896 -0,041 -0,46% 8,889 8,889 10.000 10.000 11:44:26
EDP - Energias de .. 3,168 -0,002 -0,06% 3,162 3,222 18.029 20.000 11:44:30
ENEL S.p.A. Azioni.. 5,156 -0,014 -0,27% 5,146 5,152 10.000 10.000 11:44:06
Engie S.A. 14,035 -0,215 -1,51% 14,015 14,02 3.000 3.000 11:44:17
ENI S.p.A. Azioni .. 15,918 -0,068 -0,43% 15,91 15,92 6.000 6.000 11:43:04
Telefonaktiebolage.. 6,28 -0,152 -2,36% 6,242 6,256 5.414 5.000 11:44:17
Essilor Intl -Cie .. 113,50 +0,350 +0,31% 113,35 113,40 350 350 11:44:05
Experian PLC Regis.. 18,16 +0,150 +0,83% 18,27 18,74 5.000 5.000 11:44:24
Ferguson PLC Reg. .. 63,83 -0,100 -0,16% 63,81 64,56 10.000 10.000 11:44:31
Fiat Chrysler Auto.. 19,154 -0,100 -0,52% 19,43 19,456 5.000 5.000 11:44:06
Fortum Oyj Registe.. 17,88 -0,130 -0,72% 17,935 17,965 639 1.499 11:44:28
Fresenius Medical .. 81,78 -2,760 -3,26% 81,80 81,80 700 700 11:44:15
Fresenius SE & Co.. 65,72 +0,240 +0,37% 65,78 65,78 675 675 11:44:31
Geberit AG - Namen.. 356,90 -0,500 -0,14% 357,30 358,00 25 115 11:44:07
Givaudan SA Namens.. 1.839,50 +2,500 +0,14% 1.839,50 1.843,00 100 100 11:44:30
GlaxoSmithKline PL.. 16,416 -0,072 -0,44% 16,40 16,418 6.000 6.000 11:43:43
Glencore PLC Regis.. 4,36 +0,040 +0,93% 4,34 4,36 50.000 50.000 11:44:24
HeidelbergCement A.. 81,48 +0,360 +0,44% 81,40 81,40 500 500 11:44:18
Heineken N.V. Aand.. 86,60 -1,860 -2,10% 85,90 86,04 500 500 11:44:13
Henkel AG & Co. KG.. 102,80 -0,750 -0,72% 102,65 102,65 450 450 11:42:34
H & M Hennes & Mau.. 12,594 -0,384 -2,96% 12,904 12,948 2.310 1.325 11:43:37
HSBC Holdings PLC .. 8,067 -0,015 -0,19% 8,096 8,106 2.222 2.222 11:44:21
Iberdrola S.A. Acc.. 6,246 +0,016 +0,26% 6,23 6,232 20.000 20.000 11:42:09
Imperial Brands PL.. 28,185 +0,380 +1,37% 27,975 28,025 250 1.000 11:44:21
Industria de Diseño T.. 24,47 -0,080 -0,33% 24,58 24,59 1.250 1.250 11:44:31
Infineon Technolog.. 21,20 +0,150 +0,71% 21,14 21,14 3.000 3.000 11:42:26
ING Groep N.V. Aan.. 14,266 +0,168 +1,19% 14,302 14,312 1.000 2.391 11:44:00
Intesa Sanpaolo S.. 3,1445 +0,014 +0,45% 3,1425 3,146 18.781 9.560 11:44:06
Investor AB Namn-A.. 36,80 +0,660 +1,83% 36,63 36,81 3.000 3.000 11:41:51
ITV PLC Registered.. 1,611 +0,006 +0,34% 1,618 1,7335 20.000 20.000 11:43:19
Johnson, Matthey P.. 36,91 +0,110 +0,30% 36,79 37,98 1.777 10.000 11:43:44
Julius Baer Gruppe.. 48,20 -0,150 -0,31% 48,07 48,54 200 200 11:44:12
KBC Groep N.V. Par.. 72,24 -0,400 -0,55% 73,06 73,58 500 1.060 11:43:30
Kering S.A. Action.. 431,50 +2,600 +0,61% 432,10 432,40 250 250 11:44:27

Video