STXE LARGE 200 INDEX (PRICE) (EUR)
WKN 967443 | ISIN CH0009041895

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.123,50 +10,500 +0,94% 1.119,00 1.138,50 20 20 21:03:55
AB InBev Actions a.. 72,97 -1,010 -1,37% 72,82 73,04 100 100 21:03:38
ABB Ltd. Namens-Ak.. 18,44 -0,070 -0,38% 18,555 18,57 290 280 21:03:45
Adecco Group AG Na.. 43,25 +0,260 +0,60% 43,18 43,30 130 130 21:03:38
adidas AG Namens-A.. 201,90 +1,500 +0,75% 202,10 202,40 200 200 21:03:22
AEGON N.V. Aandele.. 5,358 +0,082 +1,55% 5,312 5,33 1.000 1.000 21:02:33
Air Liquide-SA Ét.E.. 106,50 -0,350 -0,33% 107,35 107,45 50 50 21:03:55
AIRBUS GROUP NV 101,16 -0,600 -0,59% 101,24 101,46 100 60 21:03:56
Akzo Nobel N.V. Aa.. 76,12 +2,060 +2,78% 75,30 76,30 500 70 21:03:49
Allianz SE vink.Na.. 184,64 +1,140 +0,62% 184,52 184,60 150 150 21:03:59
Altice Europe N.V.. 2,326 -0,133 -5,41% 2,328 2,341 700 700 21:02:05
Amadeus IT Group S.. 72,82 -0,420 -0,57% 72,70 72,98 222 222 21:03:47
Anglo American PLC.. 19,058 -0,038 -0,20% 19,164 19,35 444 444 21:03:58
ArcelorMittal S.A.. 24,705 +0,025 +0,10% 24,895 25,04 410 410 21:03:54
ASML Holding N.V. .. 162,50 +8,120 +5,26% 161,14 161,52 40 40 21:03:34
Assa-Abloy AB Namn.. 16,715 +0,230 +1,40% 16,74 16,815 5.000 5.000 21:03:26
Assicurazioni Gene.. 14,21 -0,040 -0,28% 14,185 14,26 1.000 1.000 21:03:51
Associated British.. 26,17 -0,190 -0,72% 26,28 26,83 3.000 7.777 21:03:34
AstraZeneca PLC Re.. 67,26 +1,000 +1,51% 68,05 68,18 222 222 21:03:56
Atlas Copco AB Nam.. 22,48 +0,380 +1,72% 22,62 22,72 500 500 21:03:53
Aviva PLC Register.. 4,914 +0,015 +0,31% 4,84 4,978 10.000 10.000 21:02:57
AXA S.A. Actions P.. 22,60 +0,060 +0,27% 22,545 22,59 240 240 21:02:38
BAE Systems PLC Re.. 6,43 -0,090 -1,38% 6,288 6,57 5.000 5.000 21:03:25
Banco Bilbao Vizca.. 5,302 -0,056 -1,05% 5,308 5,349 1.111 1.111 21:03:46
Banco de Sabadell .. 1,215 -0,002 -0,12% 1,264 1,268 1.111 1.111 21:02:15
Banco Santander S.. 4,291 -0,025 -0,58% 4,259 4,286 1.333 1.333 21:02:15
Barclays PLC Regis.. 1,864 +0,014 +0,74% 1,822 2,008 2.222 2.222 21:03:12
BASF SE Namens-Akt.. 69,11 -0,470 -0,68% 69,17 69,25 300 300 21:03:28
Bayer AG Namens-Ak.. 77,73 -0,770 -0,98% 77,56 77,78 200 200 21:03:57
Bayerische Motoren.. 75,45 -0,650 -0,85% 75,45 75,63 200 200 21:03:59
Beiersdorf AG Inha.. 91,22 +0,440 +0,48% 91,26 91,60 200 200 21:03:24
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,078 -0,092 -0,51% 18,038 18,088 444 444 21:03:54
BNP Paribas S.A. A.. 49,465 -0,180 -0,36% 49,725 49,90 110 110 21:03:48
Bouygues S.A. Acti.. 36,47 +0,100 +0,28% 36,73 36,89 150 150 21:03:58
BP PLC Registered .. 6,416 -0,048 -0,74% 6,405 6,422 2.222 2.222 21:03:37
British American T.. 37,69 +1,265 +3,47% 37,815 38,005 255 255 21:03:41
British Land Co. P.. 6,382 -0,022 -0,34% 6,308 6,706 10.000 10.000 21:02:42
Sky PLC Registered.. 19,675 -0,055 -0,28% 19,745 20,11 333 333 21:03:33
BT Group PLC Regis.. 2,746 -0,012 -0,44% 2,687 2,841 10.000 10.000 21:03:11
Burberry Group PLC.. 19,545 -0,435 -2,18% 19,435 20,13 1.000 1.000 21:03:19
CaixaBank S.A. 3,82 -0,029 -0,75% 3,81 3,839 1.111 1.111 21:03:38
Capgemini SE Actio.. 105,10 -0,300 -0,28% 104,85 106,45 150 50 21:03:47
Capita PLC Reg. Sh.. 1,4825 +0,012 +0,82% 1,4925 1,555 1.000 1.000 21:03:57
Carrefour S.A. Act.. 15,565 +0,125 +0,81% 15,65 15,80 340 340 18:08:39
Centrica PLC Reg. .. 1,612 -0,070 -4,16% 1,626 1,7145 2.000 2.000 21:03:01
Christian Dior SE .. 328,30 +0,600 +0,18% 330,00 333,80 10 50 21:03:57
Cie Génle Éts Micheli.. 97,64 -3,060 -3,04% 98,52 98,88 53 53 21:03:59
Coloplast AS Navne.. 85,80 +1,920 +2,29% 85,52 86,62 500 500 21:03:28
Commerzbank AG Inh.. 8,801 +0,060 +0,69% 8,801 8,81 2.000 2.000 20:03:11
Compagnie de Saint.. 33,365 -0,455 -1,35% 33,62 33,735 160 160 21:03:57
Cie Financière Riche.. 63,38 -0,320 -0,50% 63,24 63,48 150 150 21:03:35
Compass Group PLC .. 17,05 -0,835 -4,67% 17,07 17,825 2.000 2.000 21:02:48
Continental AG Inh.. 139,25 -1,950 -1,38% 139,40 139,80 150 150 21:03:22
Credit Suisse Grou.. 11,68 -0,050 -0,43% 11,84 11,92 450 440 21:03:59
CRH PLC Registered.. 27,03 +0,110 +0,41% 25,63 27,70 500 500 21:03:55
Crédit Agricole S.A.. 12,144 -0,010 -0,08% 12,218 12,256 500 500 21:03:38
Daimler AG Namens.. 52,92 -0,590 -1,10% 52,94 53,06 300 300 21:03:28
Danone S.A. Action.. 61,21 -3,470 -5,36% 62,42 62,52 100 100 21:03:59
Danske Bank AS Nav.. 18,36 -0,515 -2,73% 18,465 18,61 1.000 1.000 21:03:26
Dt. Bank AG Namens.. 9,81 +0,172 +1,78% 9,813 9,819 750 750 21:03:59
Dt. Börse AG Namen.. 110,50 -1,150 -1,03% 110,60 111,00 100 100 21:02:10
Dt. Post AG Namens.. 28,93 -0,190 -0,65% 28,96 29,00 1.500 1.500 21:03:24
Dt. Telekom AG Nam.. 14,42 +0,155 +1,09% 14,41 14,45 3.000 3.000 21:02:07
Diageo PLC Reg. Sh.. 29,345 +0,105 +0,36% 29,415 29,555 100 100 21:03:49
DNB ASA Navne-Aksj.. 17,18 +0,060 +0,35% 17,20 17,44 1.000 1.000 21:03:54
E.ON SE Namens-Akt.. 8,465 -0,025 -0,29% 8,47 8,496 1.500 1.500 21:03:59
EDP - Energias de .. 3,143 +0,032 +1,03% 3,144 3,158 1.700 1.700 21:03:38
ENEL S.p.A. Azioni.. 4,394 -0,051 -1,15% 4,408 4,42 1.200 1.200 21:03:51
Engie S.A. 11,72 -0,125 -1,06% 11,735 11,775 450 450 21:02:53
ENI S.p.A. Azioni .. 15,714 -0,070 -0,44% 15,568 15,624 650 640 21:03:57
Equinor ASA Navne.. 23,46 -0,160 -0,68% 23,48 23,59 1.000 5.000 21:03:58
Telefonaktiebolage.. 7,524 +0,104 +1,40% 7,658 7,678 6.400 6.400 21:03:02
EssilorLuxottica A.. 115,55 -0,450 -0,39% 115,85 116,10 50 50 21:03:26
Experian PLC Regis.. 20,34 +0,120 +0,59% 20,54 20,71 5.555 5.555 21:03:46
Ferguson PLC Reg. .. 61,80 -1,280 -2,03% 61,40 63,96 2.500 2.500 21:03:57
Fiat Chrysler Auto.. 13,86 -0,588 -4,07% 13,902 13,996 700 1.500 21:03:26
Fortum Oyj Registe.. 19,275 -0,330 -1,68% 19,35 19,415 1.000 1.000 21:03:37
Fresenius Medical .. 71,52 -14,380 -16,74% 71,62 71,66 300 300 21:03:43
Fresenius SE & Co.. 62,90 -6,040 -8,76% 62,90 63,08 300 300 21:00:03
Geberit AG - Namen.. 378,80 +3,700 +0,99% 377,70 382,50 40 40 21:03:55
Givaudan SA Namens.. 2.042,00 +10,000 +0,49% 2.036,00 2.044,00 3 3 21:03:19
GlaxoSmithKline PL.. 17,088 -0,008 -0,05% 17,142 17,202 555 555 21:03:58
Glencore PLC Regis.. 3,60 +0,030 +0,84% 3,57 3,60 2.222 2.222 20:40:18
HeidelbergCement A.. 62,80 +0,220 +0,35% 62,86 63,12 150 150 21:03:30
Heineken N.V. Aand.. 76,80 -0,440 -0,57% 76,92 77,14 70 70 21:03:58
Henkel AG & Co. KG.. 96,80 -0,140 -0,14% 96,86 97,18 200 200 21:03:22
H & M Hennes & Mau.. 15,918 +0,022 +0,14% 15,91 15,952 2.000 2.000 21:02:05
HSBC Holdings PLC .. 7,248 +0,000 +0,00% 7,23 7,235 444 444 21:03:52
Iberdrola S.A. Acc.. 6,15 -0,080 -1,28% 6,178 6,202 888 888 21:03:38
Imperial Brands PL.. 28,955 +0,030 +0,10% 29,11 29,24 222 222 17:47:58
Industria de Diseño T.. 24,61 -0,540 -2,15% 24,76 24,91 222 222 21:03:26
Infineon Technolog.. 19,03 +0,005 +0,03% 19,045 19,07 1.500 1.500 21:03:59
ING Groep N.V. Aan.. 10,92 +0,062 +0,57% 10,84 10,898 1.000 1.000 21:03:56
Intesa Sanpaolo S.. 2,05 -0,004 -0,19% 2,047 2,063 3.000 3.000 21:03:58
Investor AB Namn-A.. 36,96 -0,040 -0,11% 37,11 37,19 3.000 3.000 21:03:49
ITV PLC Registered.. 1,737 -0,042 -2,36% 1,79 1,842 15.000 15.000 21:03:38
Johnson, Matthey P.. 34,58 +0,390 +1,14% 34,50 35,93 5.000 5.000 21:02:21
Julius Baer Gruppe.. 40,08 +0,170 +0,43% 40,19 40,41 130 130 21:03:59
KBC Groep N.V. Par.. 64,96 +0,960 +1,50% 64,94 65,52 500 500 21:03:26

Video