STXE LARGE 200 INDEX (PRICE) (EUR)
WKN 967443 | ISIN CH0009041895

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A.. 1.508,064 -9,60 -0,63% 1.510,756 1.530,388 110 84 11:19:58
AB InBev Actions a.. 102,75 +0,10 +0,10% 102,45 102,65 1.578 1.578 11:19:00
ABB Ltd. Namens-Ak.. 21,626 +0,09 +0,44% 21,684 21,70 1.000 5.000 11:19:59
Actelion Ltd. Nam.. 257,248 +1,54 +0,60% 257,209 257,562 80 80 11:20:05
Adecco Group AG Na.. 64,583 -0,22 -0,35% 64,579 64,684 500 500 11:20:05
adidas AG Namens-A.. 177,50 -0,78 -0,44% 177,90 177,90 400 400 11:20:05
AEGON N.V. Aandele.. 4,86 +0,08 +1,76% 4,843 4,846 3.000 3.000 11:19:56
Air Liquide-SA Ét.. 106,31 +0,75 +0,71% 106,105 106,24 400 400 11:19:51
AIRBUS GROUP NV 71,59 +0,75 +1,06% 71,627 71,647 2.500 2.500 11:20:01
Akzo Nobel N.V. Aa.. 77,371 -0,02 -0,02% 77,155 77,502 1.000 1.000 11:20:00
Allianz SE vink.Na.. 173,05 +1,64 +0,96% 173,025 173,025 450 450 11:20:05
Altice N.V. Aandel.. 21,135 +0,09 +0,45% 21,091 21,419 2.398 968 11:19:54
Amadeus IT Group S.. 46,635 -0,12 -0,26% 46,735 46,91 10.000 10.000 11:20:04
Anglo American PLC.. 14,06 +0,11 +0,75% 14,095 14,125 1.287 1.285 11:18:39
ArcelorMittal S.A.. 7,898 +0,28 +3,70% 7,827 7,836 10.000 10.000 11:20:03
ASML Holding N.V. .. 123,85 +1,05 +0,86% 123,75 123,85 1.030 1.030 11:19:48
Assa-Abloy AB Namn.. 18,818 +0,15 +0,79% 19,081 19,176 5.000 5.000 11:19:56
Assicurazioni Gene.. 14,80 +0,24 +1,65% 14,805 14,826 2.000 2.000 11:18:35
Associated British.. 29,794 -0,45 -1,49% 30,225 30,68 602 602 11:18:09
AstraZeneca PLC Re.. 57,537 -0,47 -0,82% 57,823 57,967 1.000 1.000 11:19:40
Atlas Copco AB Nam.. 32,059 +0,19 +0,60% 32,39 32,516 2.000 2.000 11:19:35
Aviva PLC Register.. 6,093 +0,00 +0,07% 6,092 6,243 100.000 10.000 11:20:01
AXA S.A. Actions P.. 24,014 +0,26 +1,11% 24,005 24,025 5.000 5.000 11:20:04
BAE Systems PLC Re.. 7,348 +0,05 +0,66% 7,521 7,611 2.500 2.440 11:19:33
Banco Bilbao Vizca.. 7,313 +0,08 +1,04% 7,279 7,282 20.000 20.000 11:20:00
Banco de Sabadell .. 1,683 +0,02 +1,32% 1,675 1,777 100.000 100.000 11:20:01
Bco Pop. Esp. SA .. 0,931 +0,02 +2,08% 0,921 0,929 36.306 20.546 11:19:06
Banco Santander S.. 5,779 +0,01 +0,10% 5,765 5,768 20.000 20.000 11:20:02
Barclays PLC Regis.. 2,625 +0,02 +0,77% 2,62 2,624 7.658 12.501 11:19:54
BASF SE Namens-Akt.. 92,02 +0,72 +0,79% 92,05 92,05 800 800 11:20:05
Bayer AG Namens-Ak.. 107,075 +0,13 +0,12% 107,25 107,25 700 700 11:20:05
Bayerische Motoren.. 84,422 -0,22 -0,26% 84,495 84,495 800 800 11:20:05
Beiersdorf AG Inha.. 88,12 -0,47 -0,53% 88,07 88,07 500 500 11:20:05
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 14,433 +0,29 +2,03% 14,402 14,408 1.111 1.111 11:19:54
BNP Paribas S.A. A.. 62,595 +1,65 +2,70% 62,375 62,412 500 2.500 11:20:00
Bouygues S.A. Acti.. 38,20 +0,01 +0,03% 38,35 38,38 150 150 11:19:44
BP PLC Registered .. 5,248 -0,00 -0,02% 5,254 5,254 12.000 11.111 11:19:54
British American T.. 60,021 -0,37 -0,61% 60,392 60,618 800 800 11:19:31
British Land Co. P.. 6,681 -0,34 -4,88% 7,01 7,072 1.000 1.111 11:20:06
Sky PLC Registered.. 11,109 -0,08 -0,73% 11,133 11,481 40.000 40.000 11:18:36
BT Group PLC Regis.. 3,734 -0,02 -0,61% 3,774 3,793 3.940 2.445 11:19:21
Burberry Group PLC.. 19,95 +0,02 +0,10% 19,928 20,445 40.000 40.000 11:18:36
CaixaBank S.A. 3,95 +0,04 +1,13% 3,938 4,08 10.000 10.000 11:20:00
Cap Gemini S.A. Ac.. 84,48 -0,13 -0,15% 84,29 84,41 500 500 11:19:54
Capita PLC Reg. Sh.. 6,353 -0,03 -0,49% 6,376 6,604 25.000 25.000 11:19:44
Carrefour S.A. Act.. 21,758 -0,01 -0,03% 21,85 21,859 2.500 2.500 11:19:52
Centrica PLC Reg. .. 2,503 -0,01 -0,56% 2,511 2,575 10.500 10.500 11:19:56
Christian Dior SE .. 214,00 -0,15 -0,07% 214,30 214,55 250 50 11:19:53
Cie Génle Éts Mich.. 111,85 +0,60 +0,54% 111,35 111,50 500 500 11:19:58
Coloplast AS Navne.. 72,10 -1,29 -1,76% 71,695 72,76 1.471 1.000 11:19:58
Commerzbank AG Inh.. 8,931 +0,10 +1,14% 8,942 8,942 7.000 7.000 11:20:05
Compagnie de Saint.. 46,805 +0,55 +1,20% 46,63 46,665 1.500 1.500 11:19:47
Cie Financière Ric.. 72,038 +0,15 +0,21% 72,454 72,62 250 345 11:20:05
Compass Group PLC .. 17,191 -0,09 -0,54% 17,239 17,692 15.000 15.000 11:18:32
Continental AG Inh.. 202,95 +1,54 +0,76% 202,975 202,975 300 300 11:20:05
Credit Suisse Grou.. 13,904 -0,06 -0,40% 13,985 14,00 2.500 2.500 11:20:05
CRH PLC Registered.. 31,955 -0,06 -0,19% 32,35 32,819 2.500 2.500 11:20:03
Crédit Agricole S.. 12,822 +0,20 +1,56% 12,742 12,758 2.000 2.000 11:19:43
Daimler AG Namens.. 72,598 +0,66 +0,92% 72,61 72,61 1.000 1.000 11:20:06
Danone S.A. Action.. 63,08 -0,10 -0,16% 62,97 62,98 1.000 1.000 11:19:54
Danske Bank AS Nav.. 31,844 +0,37 +1,18% 31,867 32,033 5.000 5.000 11:18:29
Dt. Bank AG Namens.. 16,215 +0,17 +1,04% 16,215 16,215 3.500 3.500 11:20:05
Dt. Börse AG z.Umt.. 82,541 +0,22 +0,26% 82,885 82,885 600 600 11:20:05
Dt. Post AG Namens.. 31,39 +0,19 +0,61% 31,448 31,448 2.500 2.500 11:20:05
Dt. Telekom AG Nam.. 16,333 +0,02 +0,12% 16,36 16,36 4.000 4.000 11:20:05
Diageo PLC Reg. Sh.. 26,63 -0,12 -0,45% 26,70 26,755 581 654 11:17:55
DNB ASA Navne-Aksj.. 14,729 +0,20 +1,40% 14,755 14,848 2.000 2.000 11:07:12
E.ON SE Namens-Akt.. 7,343 +0,04 +0,52% 7,35 7,35 7.500 7.500 11:20:05
EDP - Energias de .. 3,055 +0,02 +0,53% 3,049 3,104 20.000 5.000 11:20:06
ENEL S.p.A. Azioni.. 4,333 +0,02 +0,39% 4,331 4,339 10.000 10.000 11:18:02
Engie S.A. 13,06 -0,04 -0,31% 13,04 13,055 3.000 3.724 11:20:01
ENI S.p.A. Azioni .. 15,055 +0,17 +1,11% 15,09 15,115 36.000 6.000 11:14:42
Ericsson Namn-Akti.. 6,088 -0,09 -1,47% 6,086 6,104 40.000 10.000 11:20:06
Essilor Intl -Cie .. 113,30 +0,00 +0,00% 113,40 113,45 350 350 11:19:10
Experian PLC Regis.. 18,316 -0,15 -0,82% 18,393 18,856 5.000 5.000 11:19:06
Fiat Chrysler Auto.. 10,26 -0,09 -0,82% 10,199 10,23 5.000 5.000 11:19:33
Fortum Oyj Registe.. 14,263 +0,12 +0,83% 14,501 14,549 1.000 1.000 11:09:26
Fresenius Medical .. 78,167 +0,25 +0,32% 78,22 78,22 700 700 11:20:05
Fresenius SE & Co.. 73,96 +0,27 +0,37% 74,06 74,06 675 675 11:20:06
Geberit AG - Namen.. 408,344 -0,02 -0,00% 408,213 408,702 50 25 11:20:05
Givaudan SA Namens.. 1.674,712 +1,69 +0,10% 1.665,545 1.667,944 20 20 11:20:05
GlaxoSmithKline PL.. 19,601 +0,05 +0,23% 19,601 19,614 1.555 1.555 11:17:49
Glencore PLC Regis.. 3,599 -0,04 -1,13% 3,581 3,588 8.000 10.180 11:19:29
HeidelbergCement A.. 87,65 +0,77 +0,88% 87,535 87,535 500 500 11:20:06
Heineken N.V. Aand.. 78,809 +0,28 +0,36% 78,746 78,828 500 500 11:19:47
Henkel AG & Co. KG.. 119,025 -0,35 -0,29% 118,975 118,975 450 450 11:20:05
H & M Hennes & Mau.. 24,337 -0,23 -0,93% 24,69 24,735 787 416 11:19:35
HSBC Holdings PLC .. 7,555 +0,08 +1,07% 7,558 7,569 2.222 10.000 11:19:38
Iberdrola S.A. Acc.. 6,59 +0,01 +0,11% 6,577 6,579 20.000 20.000 11:19:55
Imperial Brands PL.. 44,672 -0,16 -0,36% 44,697 44,724 250 250 11:19:32
Industria de Dise.. 32,615 +0,19 +0,59% 32,55 32,565 1.250 1.250 11:19:40
Infineon Technolog.. 19,10 -0,02 -0,12% 19,115 19,115 3.000 3.000 11:20:05
ING Groep N.V. Aan.. 14,04 +0,26 +1,89% 14,00 14,015 16.034 17.406 11:20:06
Intesa Sanpaolo S.. 2,546 +0,02 +0,83% 2,531 2,539 5.000 5.000 11:19:50
Investor AB Namn-A.. 38,242 -0,18 -0,47% 38,464 38,667 3.000 3.000 11:10:46
ITV PLC Registered.. 2,356 +0,00 +0,00% 2,359 2,527 20.000 20.000 11:19:45
Johnson, Matthey P.. 34,483 +0,33 +0,96% 34,377 35,232 10.000 1.777 11:20:05
Julius Baer Gruppe.. 46,34 +0,33 +0,73% 46,45 46,903 200 200 11:19:52
KBC Groep N.V. Par.. 62,645 +0,40 +0,64% 62,592 63,012 500 500 11:20:00

Video