STXE LARGE 200 INDEX (PRICE) (USD)
WKN 967444 | ISIN CH0009042059

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.477,50 -29,500 -1,96% 1.480,00 1.495,50 20 20 19:03:05
AB InBev Actions a.. 94,71 -0,380 -0,40% 94,32 94,78 100 100 18:21:53
ABB Ltd. Namens-Ak.. 22,86 -0,170 -0,74% 22,70 22,88 1.000 1.000 19:03:11
Adecco Group AG Na.. 66,55 -0,750 -1,11% 66,35 67,10 250 250 19:03:39
adidas AG Namens-A.. 167,25 -0,750 -0,45% 167,25 167,50 200 200 19:05:09
AEGON N.V. Aandele.. 5,63 +0,156 +2,85% 5,538 5,63 500 1.000 19:05:28
Air Liquide-SA Ét.E.. 108,85 +0,350 +0,32% 109,10 109,30 100 100 19:05:18
AIRBUS GROUP NV 89,73 -0,150 -0,17% 89,65 90,28 1.000 1.000 19:05:09
Akzo Nobel N.V. Aa.. 74,50 -0,140 -0,19% 73,96 75,08 500 250 19:03:04
Allianz SE vink.Na.. 202,75 +1,850 +0,92% 202,70 203,00 200 200 19:05:17
Altice N.V. Aandel.. 8,564 -0,208 -2,37% 8,504 8,684 300 300 19:03:10
Amadeus IT Group S.. 62,70 -0,200 -0,32% 62,40 62,76 500 1.000 19:04:59
Anglo American PLC.. 19,794 +0,216 +1,10% 19,626 20,04 3.000 777 19:04:59
ArcelorMittal S.A.. 29,855 -0,370 -1,22% 29,74 30,015 350 340 19:05:17
ASML Holding N.V. .. 161,10 +9,950 +6,58% 161,40 161,55 100 100 19:05:14
Assa-Abloy AB Namn.. 17,66 -0,135 -0,76% 17,90 17,975 5.000 5.000 19:05:16
Assicurazioni Gene.. 15,665 -0,050 -0,32% 15,69 15,77 1.000 1.000 19:03:05
Associated British.. 32,25 -0,260 -0,80% 32,18 32,67 3.000 7.777 19:05:26
AstraZeneca PLC Re.. 57,22 -0,680 -1,17% 57,12 57,24 222 222 19:05:14
Atlas Copco AB Nam.. 38,27 +0,120 +0,31% 38,16 38,76 2.000 2.000 19:05:11
Aviva PLC Register.. 5,896 +0,004 +0,07% 5,906 6,078 10.000 10.000 19:04:03
AXA S.A. Actions P.. 26,86 +0,280 +1,05% 26,77 26,825 500 500 19:03:51
BAE Systems PLC Re.. 6,68 +0,000 +0,00% 6,606 6,902 5.000 5.000 19:03:47
Banco Bilbao Vizca.. 7,345 -0,115 -1,54% 7,414 7,455 888 888 19:02:35
Banco de Sabadell .. 1,783 -0,031 -1,71% 1,78 1,85 20.000 4.060 19:02:00
Banco Santander S.. 5,875 -0,075 -1,26% 5,891 5,913 1.333 1.333 19:04:41
Barclays PLC Regis.. 2,255 +0,013 +0,58% 2,21 2,287 5.000 1.666 19:05:20
BASF SE Namens-Akt.. 93,57 +0,220 +0,24% 93,57 93,74 400 400 19:05:16
Bayer AG Namens-Ak.. 103,60 -0,600 -0,58% 103,64 103,84 200 200 19:05:09
Bayerische Motoren.. 92,40 +0,500 +0,54% 92,39 92,56 400 400 19:05:16
Beiersdorf AG Inha.. 97,08 +0,900 +0,94% 97,12 97,44 200 200 19:05:08
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,092 +0,186 +1,04% 18,186 18,236 333 333 19:05:28
BNP Paribas S.A. A.. 66,09 -0,910 -1,36% 66,15 66,70 200 250 19:05:22
Bouygues S.A. Acti.. 45,49 -0,010 -0,02% 45,53 45,74 150 150 19:05:27
BP PLC Registered .. 5,824 -0,014 -0,24% 5,837 5,854 1.111 1.111 19:05:14
British American T.. 56,65 -0,070 -0,12% 56,41 56,68 155 155 19:05:14
British Land Co. P.. 7,626 +0,030 +0,39% 7,514 7,986 10.000 10.000 19:04:53
Sky PLC Registered.. 11,265 +0,030 +0,27% 11,17 11,75 5.000 5.000 19:05:23
BT Group PLC Regis.. 3,07 -0,037 -1,19% 2,948 3,073 10.000 3.333 19:05:14
Burberry Group PLC.. 19,86 -0,120 -0,60% 18,15 18,795 1.000 1.000 19:04:53
CaixaBank S.A. 4,212 -0,044 -1,03% 4,261 4,284 3.333 3.333 19:03:11
Capgemini SE Actio.. 106,30 -0,150 -0,14% 105,45 106,50 200 50 19:05:12
Capita PLC Reg. Sh.. 4,387 -0,046 -1,04% 4,33 4,463 800 800 19:01:24
Carrefour S.A. Act.. 17,735 -0,255 -1,42% 18,02 18,14 250 250 19:05:23
Centrica PLC Reg. .. 1,60 +0,000 +0,00% 1,60 1,646 2.000 7.777 19:05:15
Christian Dior SE .. 300,10 -0,900 -0,30% 298,20 301,60 50 40 19:02:45
Cie Génle Éts Micheli.. 129,40 -0,200 -0,15% 129,90 130,95 200 225 19:04:11
Coloplast AS Navne.. 68,38 +1,000 +1,48% 67,82 68,88 1.000 1.000 19:05:05
Commerzbank AG Inh.. 12,998 -0,124 -0,95% 13,01 13,034 2.000 2.000 19:05:08
Compagnie de Saint.. 47,97 +0,015 +0,03% 48,085 48,24 250 250 19:05:22
Cie Financière Riche.. 75,50 +0,500 +0,67% 75,50 76,00 500 500 17:30:55
Compass Group PLC .. 17,225 +0,025 +0,15% 17,02 17,78 2.000 2.000 19:03:48
Continental AG Inh.. 245,20 +3,700 +1,53% 245,20 245,50 200 200 19:05:16
Credit Suisse Grou.. 15,195 -0,415 -2,66% 15,24 15,305 500 500 19:04:40
CRH PLC Registered.. 29,85 -0,200 -0,67% 30,01 30,50 1.000 1.000 19:00:01
Crédit Agricole S.A.. 15,09 -0,190 -1,24% 15,235 15,27 500 500 19:04:11
Daimler AG Namens.. 73,94 +0,030 +0,04% 73,92 74,02 600 600 19:05:08
Danone S.A. Action.. 69,19 +0,280 +0,41% 68,97 69,48 250 250 19:05:25
Danske Bank AS Nav.. 33,45 +0,010 +0,03% 32,95 33,82 5.000 5.000 19:05:14
Dt. Bank AG Namens.. 15,12 +0,056 +0,37% 15,12 15,146 400 1.000 19:05:08
Dt. Börse AG Namen.. 97,42 -0,060 -0,06% 97,44 97,72 100 100 19:05:08
Dt. Post AG Namens.. 40,16 +0,140 +0,35% 40,17 40,23 750 750 19:05:08
Dt. Telekom AG Nam.. 14,465 -0,045 -0,31% 14,465 14,48 1.000 1.000 19:05:20
Diageo PLC Reg. Sh.. 29,66 +0,270 +0,92% 29,74 29,835 100 100 19:05:16
DNB ASA Navne-Aksj.. 16,335 +0,115 +0,71% 16,445 16,68 1.000 1.000 19:05:10
E.ON SE Namens-Akt.. 8,95 -0,060 -0,67% 8,942 8,955 1.500 1.500 19:05:08
EDP - Energias de .. 2,874 +0,002 +0,07% 2,88 2,914 1.800 1.800 19:03:46
ENEL S.p.A. Azioni.. 5,376 +0,048 +0,90% 5,374 5,396 1.000 2.000 19:00:16
Engie S.A. 14,555 -0,185 -1,26% 14,45 14,715 1.000 1.000 19:05:22
ENI S.p.A. Azioni .. 14,836 +0,102 +0,69% 14,858 14,916 1.000 1.000 19:05:23
Telefonaktiebolage.. 5,94 +0,244 +4,28% 5,902 5,95 10.000 2.800 19:04:41
Essilor Intl -Cie .. 111,80 -0,200 -0,18% 111,40 112,15 100 250 19:01:54
Experian PLC Regis.. 18,555 -0,010 -0,05% 18,735 18,935 5.555 5.555 19:05:28
Ferguson PLC Reg. .. 63,60 -0,160 -0,25% 63,54 64,90 1.000 1.000 19:05:21
Fiat Chrysler Auto.. 18,562 +0,208 +1,13% 18,756 18,956 5.000 5.000 19:05:25
Fortum Oyj Registe.. 17,80 +0,575 +3,34% 17,525 17,875 1.000 1.000 19:05:28
Fresenius Medical .. 89,38 +0,860 +0,97% 89,46 89,66 400 400 19:05:08
Fresenius SE & Co.. 65,38 +0,280 +0,43% 65,32 65,50 400 400 19:05:15
Geberit AG - Namen.. 360,60 -2,200 -0,61% 361,00 361,80 25 25 18:52:44
Givaudan SA Namens.. 1.932,00 -2,000 -0,10% 1.923,00 1.934,00 10 10 19:05:27
GlaxoSmithKline PL.. 15,66 +0,180 +1,16% 15,564 15,598 555 555 19:05:23
Glencore PLC Regis.. 4,574 +0,023 +0,51% 4,572 4,639 10.000 10.000 19:05:18
HeidelbergCement A.. 92,52 +0,700 +0,76% 92,48 92,64 200 200 19:05:09
Heineken N.V. Aand.. 87,14 +0,820 +0,95% 86,54 87,80 500 200 19:04:42
Henkel AG & Co. KG.. 112,55 -0,350 -0,31% 112,50 112,75 300 300 19:05:08
H & M Hennes & Mau.. 16,116 -0,134 -0,82% 15,954 16,13 3.000 3.000 19:05:14
HSBC Holdings PLC .. 8,922 -0,004 -0,04% 8,936 9,00 111 250 19:05:29
Iberdrola S.A. Acc.. 6,71 -0,024 -0,36% 6,69 6,754 888 5.000 19:05:10
Imperial Brands PL.. 35,295 -0,555 -1,55% 34,725 35,345 500 500 19:04:34
Industria de Diseño T.. 28,66 -0,130 -0,45% 28,64 28,82 222 222 19:02:35
Infineon Technolog.. 24,10 +0,260 +1,09% 24,08 24,14 2.000 2.000 19:05:08
ING Groep N.V. Aan.. 16,402 +0,068 +0,42% 16,432 16,60 500 600 19:05:18
Intesa Sanpaolo S.. 3,047 +0,051 +1,70% 3,066 3,075 3.000 2.200 19:03:11
Investor AB Namn-A.. 39,87 -0,050 -0,13% 39,14 40,13 3.000 3.000 19:05:15
ITV PLC Registered.. 1,812 -0,086 -4,53% 1,861 1,915 15.000 15.000 19:04:46
Johnson, Matthey P.. 35,84 -0,820 -2,24% 35,95 37,44 5.000 5.000 19:05:23
Julius Baer Gruppe.. 53,45 -0,900 -1,66% 53,60 54,10 200 200 18:58:30
KBC Groep N.V. Par.. 74,72 +0,700 +0,95% 74,64 75,54 500 1.500 19:04:59
Kering S.A. Action.. 405,50 +2,700 +0,67% 403,50 406,10 100 200 19:04:42

Video