STXE LARGE 200 INDEX (PRICE) (USD)
WKN 967444 | ISIN CH0009042059

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.240,00 -1,500 -0,12% 1.222,50 1.238,50 20 20 15:01:51
AB InBev Actions a.. 76,89 -0,130 -0,17% 76,64 76,75 772 500 15:02:00
ABB Ltd. Namens-Ak.. 20,26 -0,030 -0,15% 20,22 20,25 4.918 4.913 15:01:59
Adecco Group AG Na.. 46,37 +0,070 +0,15% 46,29 46,42 2.075 2.290 15:00:31
adidas AG Namens-A.. 209,30 -1,500 -0,71% 208,70 208,70 400 400 15:00:04
AEGON N.V. Aandele.. 5,754 -0,014 -0,24% 5,75 5,756 3.730 3.730 15:01:19
Air Liquide-SA Ét.E.. 112,00 +2,350 +2,14% 111,95 112,00 400 400 14:57:39
AIRBUS GROUP NV 106,46 +1,660 +1,58% 106,36 106,42 1.000 1.000 15:01:54
Akzo Nobel N.V. Aa.. 80,34 -0,660 -0,81% 80,30 80,68 1.000 1.000 15:01:34
Allianz SE vink.Na.. 196,30 +1,900 +0,98% 196,10 196,10 550 550 15:01:54
Altice Europe N.V.. 2,264 +0,021 +0,94% 2,243 2,28 3.000 3.000 15:01:45
Amadeus IT Group S.. 81,30 +0,780 +0,97% 81,34 81,52 10.000 10.000 15:01:37
Anglo American PLC.. 19,50 +0,076 +0,39% 19,49 19,512 1.000 1.000 15:01:49
ArcelorMittal S.A.. 27,54 -0,175 -0,63% 27,50 27,53 7.569 1.588 15:01:54
ASML Holding N.V. .. 160,12 -3,240 -1,98% 159,82 160,00 300 300 15:01:37
Assa-Abloy AB Namn.. 17,075 -0,120 -0,70% 17,155 17,25 5.000 5.000 15:01:47
Assicurazioni Gene.. 15,495 +0,030 +0,19% 15,51 15,53 2.640 2.640 15:01:18
Associated British.. 25,37 +0,080 +0,32% 25,35 26,01 50.000 50.000 15:00:52
AstraZeneca PLC Re.. 66,21 +1,930 +3,00% 66,20 66,31 1.000 1.000 15:01:54
Atlas Copco AB Nam.. 24,63 -0,100 -0,40% 24,49 24,76 200 200 15:01:38
Aviva PLC Register.. 5,484 +0,030 +0,55% 5,498 5,626 100.000 10.000 15:01:35
AXA S.A. Actions P.. 23,575 +0,000 +0,00% 23,645 23,65 2.000 2.000 15:01:38
BAE Systems PLC Re.. 6,922 -0,060 -0,86% 6,91 7,08 40.000 40.000 15:00:31
Banco Bilbao Vizca.. 5,605 -0,015 -0,27% 5,608 5,611 20.000 20.000 15:01:27
Banco de Sabadell .. 1,361 -0,013 -0,91% 1,3625 1,463 100.000 100.000 15:00:22
Banco Santander S.. 4,4915 +0,009 +0,19% 4,4965 4,498 20.000 20.000 15:02:00
Barclays PLC Regis.. 1,99 +0,001 +0,07% 1,9948 1,9986 10.000 8.500 15:01:49
BASF SE Namens-Akt.. 78,13 -1,720 -2,15% 77,99 77,99 1.500 1.500 15:01:59
Bayer AG Namens-Ak.. 76,27 +0,700 +0,93% 76,27 76,27 1.000 1.000 15:01:58
Bayerische Motoren.. 78,04 -0,860 -1,09% 77,98 77,98 800 800 15:01:58
Beiersdorf AG Inha.. 96,92 +0,220 +0,23% 96,94 96,94 500 500 15:01:29
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,774 -0,188 -0,99% 18,808 18,82 3.250 1.111 15:01:53
BNP Paribas S.A. A.. 54,77 -0,270 -0,49% 54,80 54,81 1.000 1.000 15:02:00
Bouygues S.A. Acti.. 37,49 +0,740 +2,01% 37,48 37,52 500 500 15:00:31
BP PLC Registered .. 6,564 -0,023 -0,35% 6,573 6,575 12.000 12.000 15:01:54
British American T.. 39,61 +0,205 +0,52% 39,63 39,785 800 800 15:01:57
British Land Co. P.. 6,864 +0,046 +0,67% 6,862 7,074 30.000 1.111 15:01:43
Sky PLC Registered.. 19,315 +0,225 +1,18% 19,315 19,77 444 40.000 15:01:40
BT Group PLC Regis.. 2,5145 +0,001 +0,02% 2,514 2,526 20.000 13.000 15:00:30
Burberry Group PLC.. 22,45 +0,200 +0,90% 22,43 22,88 40.000 40.000 15:01:34
CaixaBank S.A. 3,996 -0,018 -0,45% 3,994 4,045 10.000 10.000 15:02:00
Capgemini SE Actio.. 110,90 -0,050 -0,05% 110,90 110,95 350 350 15:01:01
Capita PLC Reg. Sh.. 1,58 +0,032 +2,03% 1,5775 1,62 25.000 25.000 15:01:06
Carrefour S.A. Act.. 16,385 +0,080 +0,49% 16,325 16,33 1.500 1.500 14:59:57
Centrica PLC Reg. .. 1,6865 +0,017 +1,02% 1,6895 1,7015 500 10.500 15:01:48
Christian Dior SE .. 367,10 +0,900 +0,25% 367,70 368,50 250 250 15:01:12
Cie Génle Éts Micheli.. 102,45 -1,500 -1,44% 102,40 102,45 200 200 15:01:42
Coloplast AS Navne.. 86,92 +0,240 +0,28% 87,60 87,80 254 9 15:01:44
Commerzbank AG Inh.. 9,532 -0,010 -0,10% 9,544 9,544 4.720 4.720 15:01:25
Compagnie de Saint.. 37,10 -0,425 -1,13% 37,01 37,02 500 500 15:01:58
Cie Financière Riche.. 70,50 +0,160 +0,23% 70,32 70,40 500 257 15:01:48
Compass Group PLC .. 18,635 +0,010 +0,05% 18,60 18,79 5.000 228 15:00:59
Continental AG Inh.. 150,45 -2,400 -1,57% 150,40 150,40 300 300 15:01:58
Credit Suisse Grou.. 13,36 -0,040 -0,30% 13,33 13,345 2.500 2.500 15:01:54
CRH PLC Registered.. 28,01 -0,050 -0,18% 28,14 28,53 1.000 2.286 15:01:26
Crédit Agricole S.A.. 12,988 +0,048 +0,37% 12,996 12,998 1.500 1.500 15:01:56
Daimler AG Namens.. 54,31 -0,410 -0,75% 54,27 54,27 1.500 1.500 15:01:58
Danone S.A. Action.. 66,69 +0,380 +0,57% 66,68 66,69 1.000 1.000 15:02:00
Danske Bank AS Nav.. 22,49 +0,390 +1,76% 23,02 23,13 5.000 5.000 15:01:36
Dt. Bank AG Namens.. 10,25 -0,078 -0,76% 10,26 10,26 6.000 6.000 15:01:33
Dt. Börse AG Namen.. 117,15 +0,250 +0,21% 117,05 117,05 450 450 15:01:36
Dt. Post AG Namens.. 31,22 -0,280 -0,89% 31,16 31,16 2.500 2.500 15:01:56
Dt. Telekom AG Nam.. 13,89 +0,055 +0,40% 13,89 13,89 8.000 8.000 15:01:04
Diageo PLC Reg. Sh.. 30,365 +0,380 +1,27% 30,395 30,455 400 400 14:57:01
DNB ASA Navne-Aksj.. 17,98 +0,100 +0,56% 17,89 18,00 2.000 2.000 14:36:21
E.ON SE Namens-Akt.. 8,961 +0,120 +1,36% 8,97 8,97 10.000 10.000 15:01:37
EDP - Energias de .. 3,242 -0,013 -0,40% 3,244 3,281 2.000 2.000 15:01:00
ENEL S.p.A. Azioni.. 4,605 +0,017 +0,37% 4,613 4,616 10.000 10.000 15:01:50
Engie S.A. 12,405 +0,160 +1,31% 12,42 12,425 3.000 7.900 15:01:57
ENI S.p.A. Azioni .. 16,558 +0,058 +0,35% 16,538 16,546 6.000 6.000 15:01:56
Equinor ASA Navne.. 24,44 +0,170 +0,70% 24,31 24,42 1.300 5.000 15:01:57
Telefonaktiebolage.. 7,686 -0,062 -0,80% 7,67 7,684 7.939 5.000 15:01:46
Essilor Intl -Cie .. 125,00 +1,200 +0,97% 125,25 125,30 350 350 14:57:58
Experian PLC Regis.. 21,69 +0,160 +0,74% 21,66 22,21 5.000 5.000 15:01:40
Ferguson PLC Reg. .. 72,37 +0,580 +0,81% 72,37 74,97 1.111 5.000 15:01:58
Fiat Chrysler Auto.. 15,246 -0,352 -2,26% 15,37 15,394 5.000 5.000 15:01:27
Fortum Oyj Registe.. 21,94 +0,600 +2,81% 21,94 22,01 717 400 15:00:11
Fresenius Medical .. 88,16 +0,060 +0,07% 88,28 88,28 700 700 15:01:42
Fresenius SE & Co.. 62,56 +0,620 +1,00% 62,56 62,56 675 675 15:01:37
Geberit AG - Namen.. 397,10 +1,500 +0,38% 396,00 396,60 25 25 15:01:59
Givaudan SA Namens.. 2.088,00 +4,000 +0,19% 2.088,00 2.092,00 100 20 15:01:56
GlaxoSmithKline PL.. 17,242 +0,076 +0,44% 17,25 17,254 1.555 1.555 15:01:56
Glencore PLC Regis.. 3,80 -0,020 -0,52% 3,80 3,83 50.000 50.000 14:59:04
HeidelbergCement A.. 68,44 +0,340 +0,50% 68,32 68,32 500 500 15:01:14
Heineken N.V. Aand.. 81,54 -0,340 -0,42% 81,22 81,42 500 557 15:01:59
Henkel AG & Co. KG.. 101,80 -1,350 -1,31% 101,65 101,65 450 450 15:01:35
H & M Hennes & Mau.. 14,176 -0,124 -0,87% 14,258 14,284 5.000 2.593 15:01:59
HSBC Holdings PLC .. 7,681 +0,075 +0,99% 7,685 7,696 2.222 2.222 15:01:36
Iberdrola S.A. Acc.. 6,356 +0,044 +0,70% 6,39 6,392 20.000 20.000 15:01:11
Imperial Brands PL.. 29,91 +0,270 +0,91% 29,91 29,945 250 250 15:02:00
Industria de Diseño T.. 26,50 +0,170 +0,65% 26,42 26,43 1.250 1.250 15:01:40
Infineon Technolog.. 19,90 -0,380 -1,87% 19,925 19,925 5.000 5.000 15:01:37
ING Groep N.V. Aan.. 11,592 -0,038 -0,33% 11,586 11,596 3.756 8.261 15:01:46
Intesa Sanpaolo S.. 2,4535 -0,006 -0,22% 2,4435 2,445 13.925 13.743 15:01:43
Investor AB Namn-A.. 39,80 +0,100 +0,25% 39,72 39,92 3.000 3.000 14:59:05
ITV PLC Registered.. 1,7025 +0,033 +1,98% 1,695 1,816 20.000 20.000 15:00:34
Johnson, Matthey P.. 39,86 -0,580 -1,43% 39,82 41,14 1.777 10.000 15:01:58
Julius Baer Gruppe.. 44,63 +0,120 +0,27% 44,55 44,98 200 200 15:02:00
KBC Groep N.V. Par.. 66,58 -0,280 -0,42% 66,60 67,06 794 500 15:01:39

Video