STXE LARGE 200 INDEX (PRICE) (USD)
WKN 967444 | ISIN CH0009042059

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A.. 1.646,596 -9,89 -0,60% 1.636,23 1.657,447 60 110 11:44:47
AB InBev Actions a.. 105,417 -0,18 -0,17% 105,69 105,85 500 1.400 11:44:42
ABB Ltd. Namens-Ak.. 22,181 +0,04 +0,18% 22,235 22,248 1.025 1.500 11:44:56
Actelion Ltd. Nam.. 252,944 +0,94 +0,37% 252,699 253,107 80 80 11:44:56
Adecco Group AG Na.. 67,16 -1,73 -2,51% 67,156 67,255 500 500 11:44:50
adidas AG Namens-A.. 170,405 -0,80 -0,47% 170,275 170,275 400 400 11:44:46
AEGON N.V. Aandele.. 4,457 -0,03 -0,74% 4,462 4,467 10.914 3.000 11:44:53
Air Liquide-SA Ét.. 111,26 -0,06 -0,06% 111,36 111,496 400 400 11:44:56
AIRBUS GROUP NV 72,598 +0,28 +0,39% 72,62 72,63 2.500 2.500 11:44:21
Akzo Nobel N.V. Aa.. 76,397 +0,03 +0,04% 76,403 76,732 1.000 1.000 11:44:29
Allianz SE vink.Na.. 171,69 +0,49 +0,28% 171,925 171,925 450 450 11:43:57
Altice N.V. Aandel.. 21,751 -0,02 -0,09% 21,679 22,014 800 1.063 11:44:50
Amadeus IT Group S.. 51,67 -0,09 -0,17% 51,76 51,93 10.000 10.000 11:42:41
Anglo American PLC.. 12,415 +0,12 +0,97% 12,39 12,41 1.416 1.966 11:44:56
ArcelorMittal S.A.. 20,075 -0,37 -1,79% 20,155 20,185 2.387 2.384 11:44:55
ASML Holding N.V. .. 119,80 +0,35 +0,29% 119,90 120,00 1.000 1.110 11:43:19
Assa-Abloy AB Namn.. 19,236 -0,27 -1,37% 19,404 19,642 5.000 5.000 11:44:56
Assicurazioni Gene.. 14,548 -0,04 -0,28% 14,509 14,53 2.000 24.335 11:44:55
Associated British.. 34,189 +0,02 +0,07% 34,112 34,933 50.000 50.000 11:42:57
AstraZeneca PLC Re.. 60,579 +0,52 +0,86% 61,076 61,178 1.000 1.000 11:44:32
Atlas Copco AB Nam.. 32,253 -0,27 -0,84% 32,326 32,679 2.000 2.000 11:44:31
Aviva PLC Register.. 6,105 -0,03 -0,55% 6,107 6,254 100.000 10.000 11:44:41
AXA S.A. Actions P.. 24,105 +0,03 +0,14% 24,065 24,085 5.000 5.000 11:44:44
BAE Systems PLC Re.. 7,343 +0,01 +0,08% 7,621 7,651 2.500 2.000 11:42:52
Banco Bilbao Vizca.. 7,435 -0,04 -0,55% 7,481 7,483 20.000 20.000 11:43:59
Banco de Sabadell .. 1,788 +0,01 +0,62% 1,795 1,897 100.000 100.000 11:44:40
Bco Pop. Esp. SA .. 0,668 -0,02 -2,77% 0,674 0,677 55.555 55.555 11:36:20
Banco Santander S.. 5,827 -0,05 -0,87% 5,875 5,877 20.000 20.000 11:44:51
Barclays PLC Regis.. 2,491 -0,01 -0,20% 2,503 2,507 17.020 8.016 11:44:51
BASF SE Namens-Akt.. 85,53 +0,08 +0,09% 85,435 85,435 800 800 11:44:33
Bayer AG Namens-Ak.. 117,775 -0,24 -0,20% 117,725 117,725 700 700 11:30:03
Bayerische Motoren.. 85,51 -0,65 -0,75% 85,47 85,47 800 800 11:44:50
Beiersdorf AG Inha.. 93,829 -0,40 -0,42% 93,865 93,865 500 500 11:44:00
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 13,773 -0,41 -2,90% 13,987 13,993 1.111 1.111 11:44:50
BNP Paribas S.A. A.. 66,50 +0,06 +0,09% 66,622 66,65 500 2.500 11:44:56
Bouygues S.A. Acti.. 37,875 +0,19 +0,51% 37,995 38,025 150 478 11:44:23
BP PLC Registered .. 5,535 +0,01 +0,25% 5,524 5,526 12.000 12.000 11:44:45
British American T.. 63,21 +0,29 +0,46% 63,052 63,284 800 800 11:44:20
British Land Co. P.. 7,158 -0,06 -0,79% 7,271 7,533 30.000 1.111 11:44:43
Sky PLC Registered.. 11,422 -0,06 -0,51% 11,497 11,86 40.000 40.000 11:43:36
BT Group PLC Regis.. 3,703 +0,10 +2,66% 3,70 3,718 80.000 3.333 11:44:43
Burberry Group PLC.. 20,034 -0,01 -0,04% 20,324 20,756 40.000 40.000 11:44:25
CaixaBank S.A. 4,241 +0,01 +0,28% 4,263 4,315 10.000 10.000 11:44:47
Cap Gemini S.A. Ac.. 92,254 +0,83 +0,91% 92,481 92,612 1.000 1.000 11:44:43
Capita PLC Reg. Sh.. 6,663 +0,01 +0,09% 6,64 6,876 25.000 25.000 11:43:05
Carrefour S.A. Act.. 23,33 +0,64 +2,83% 23,375 23,385 2.500 2.500 11:44:54
Centrica PLC Reg. .. 2,40 +0,02 +0,84% 2,40 2,426 8.900 10.500 11:44:42
Christian Dior SE .. 253,35 +1,81 +0,72% 253,469 253,774 250 250 11:43:54
Cie Génle Éts Mich.. 114,00 -3,25 -2,77% 114,25 114,40 500 500 11:44:40
Coloplast AS Navne.. 74,864 -0,15 -0,20% 74,898 75,951 1.000 1.044 11:44:41
Commerzbank AG Inh.. 9,593 -0,00 -0,03% 9,576 9,576 7.000 7.000 11:44:56
Compagnie de Saint.. 49,97 -0,07 -0,15% 50,009 50,04 500 1.500 11:43:44
Cie Financière Ric.. 74,558 +0,60 +0,82% 74,59 74,70 200 250 11:44:56
Compass Group PLC .. 18,885 +0,30 +1,62% 18,643 19,135 15.000 15.000 11:44:25
Continental AG Inh.. 200,00 -1,13 -0,56% 199,875 199,875 300 300 11:44:41
Credit Suisse Grou.. 12,28 -0,14 -1,14% 12,248 12,265 2.500 2.500 11:44:56
CRH PLC Registered.. 32,494 +0,00 +0,00% 32,265 32,738 2.500 2.995 11:44:25
Crédit Agricole S.. 14,602 +0,02 +0,16% 14,607 14,618 2.000 2.000 11:43:47
Daimler AG Namens.. 65,68 -1,13 -1,69% 65,665 65,665 1.000 1.000 11:44:53
Danone S.A. Action.. 66,415 -0,30 -0,45% 66,51 66,52 1.000 1.000 11:44:42
Danske Bank AS Nav.. 33,605 -0,20 -0,60% 33,624 33,799 5.000 5.000 11:42:54
Dt. Bank AG Namens.. 17,065 -0,13 -0,73% 17,06 17,06 3.500 3.500 11:44:56
Dt. Börse AG Namen.. 90,169 +0,41 +0,46% 90,205 90,205 300 300 11:44:35
Dt. Post AG Namens.. 31,60 -0,12 -0,39% 31,60 31,60 2.500 2.500 11:44:48
Dt. Telekom AG Nam.. 17,983 -0,03 -0,17% 17,978 17,978 4.000 4.000 11:44:50
Diageo PLC Reg. Sh.. 27,233 -0,05 -0,17% 27,275 27,311 250 1.250 11:44:33
DNB ASA Navne-Aksj.. 15,558 -0,02 -0,14% 15,515 15,614 2.000 2.000 11:44:11
E.ON SE Namens-Akt.. 7,668 +0,03 +0,37% 7,652 7,652 7.500 7.500 11:44:23
EDP - Energias de .. 3,141 -0,04 -1,35% 3,146 3,204 18.908 12.263 11:44:51
ENEL S.p.A. Azioni.. 4,753 +0,00 +0,00% 4,743 4,751 10.000 10.000 11:44:42
Engie S.A. 13,399 -0,12 -0,90% 13,40 13,415 3.000 3.000 11:43:57
ENI S.p.A. Azioni .. 14,91 -0,11 -0,70% 14,906 14,925 6.000 6.000 11:42:38
Ericsson Namn-Akti.. 6,379 +0,20 +3,30% 6,415 6,428 40.000 40.000 11:44:56
Essilor Intl -Cie .. 118,95 +0,06 +0,05% 118,90 118,96 350 350 11:44:49
Experian PLC Regis.. 19,202 +0,00 +0,01% 19,029 19,507 5.000 5.000 11:44:35
Fiat Chrysler Auto.. 9,169 -0,25 -2,64% 9,389 9,406 5.000 5.000 11:44:56
Fortum Oyj Registe.. 14,017 +0,00 +0,00% 14,113 14,157 1.000 1.000 11:31:29
Fresenius Medical .. 81,64 -0,11 -0,14% 81,825 81,825 700 700 11:44:55
Fresenius SE & Co.. 75,80 +0,25 +0,33% 75,82 75,82 675 675 11:44:51
Geberit AG - Namen.. 410,60 +0,35 +0,09% 410,513 410,919 50 25 11:44:55
Givaudan SA Namens.. 1.837,24 -0,29 -0,02% 1.838,981 1.846,244 100 100 11:44:53
GlaxoSmithKline PL.. 19,271 +0,13 +0,69% 19,236 19,254 1.555 1.555 11:41:34
Glencore PLC Regis.. 3,372 +0,02 +0,72% 3,372 3,376 20.697 15.340 11:44:54
HeidelbergCement A.. 83,00 -0,47 -0,56% 82,975 82,975 500 500 11:43:51
Heineken N.V. Aand.. 87,066 +0,09 +0,10% 86,624 86,712 500 500 11:44:18
Henkel AG & Co. KG.. 123,625 -0,24 -0,20% 123,65 123,65 450 450 11:43:36
H & M Hennes & Mau.. 23,10 -0,14 -0,58% 23,215 23,265 802 802 11:44:37
HSBC Holdings PLC .. 7,731 -0,00 -0,04% 7,736 7,746 2.222 10.000 11:44:53
Iberdrola S.A. Acc.. 7,011 -0,01 -0,13% 7,021 7,022 20.000 20.000 11:44:00
Imperial Brands PL.. 42,77 +0,46 +1,08% 43,012 43,029 250 250 11:44:31
Industria de Dise.. 36,02 -0,16 -0,43% 36,095 36,10 1.250 1.250 11:44:39
Infineon Technolog.. 19,353 +0,12 +0,61% 19,365 19,365 3.000 3.000 11:44:16
ING Groep N.V. Aan.. 15,17 -0,06 -0,36% 15,15 15,165 7.361 24.767 11:44:44
Intesa Sanpaolo S.. 2,672 -0,02 -0,71% 2,67 2,681 5.000 50.000 11:41:07
Investor AB Namn-A.. 40,067 -0,83 -2,04% 40,862 41,08 3.000 3.000 11:40:45
ITV PLC Registered.. 2,235 -0,05 -2,32% 2,238 2,396 20.000 20.000 11:44:25
Johnson, Matthey P.. 35,565 +0,03 +0,08% 35,82 36,699 10.000 1.777 11:44:31
Julius Baer Gruppe.. 46,962 +0,14 +0,31% 46,873 47,331 200 200 11:44:02
KBC Groep N.V. Par.. 66,277 +0,00 +0,00% 66,52 66,942 575 500 11:43:23

Video