STXE LARGE 200 INDEX (PRICE) (USD)
WKN 967444 | ISIN CH0009042059

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.153,50 -1,500 -0,13% 1.162,00 1.179,50 20 20 19:32:47
AB InBev Actions a.. 65,15 -0,340 -0,52% 65,38 65,65 160 160 19:33:40
ABB Ltd. Namens-Ak.. 17,61 -0,275 -1,54% 17,57 17,585 300 300 19:33:08
Adecco Group AG Na.. 43,45 -0,540 -1,23% 42,93 42,99 130 130 19:33:28
adidas AG Namens-A.. 206,40 +4,300 +2,13% 206,40 206,70 200 100 19:30:03
AEGON N.V. Aandele.. 5,512 -0,026 -0,47% 5,564 5,582 1.000 1.000 19:32:53
Air Liquide-SA Ét.E.. 106,75 -0,150 -0,14% 106,50 106,65 50 50 19:33:28
AIRBUS GROUP NV 95,53 +1,140 +1,21% 96,09 96,19 110 110 19:33:48
Akzo Nobel N.V. Aa.. 73,74 -0,340 -0,46% 73,70 74,94 80 500 19:33:28
Allianz SE vink.Na.. 193,38 +3,100 +1,63% 193,48 193,66 200 200 19:33:47
Altice Europe N.V.. 2,124 -0,029 -1,35% - - - - -
Amadeus IT Group S.. 67,64 -1,080 -1,57% 67,56 67,82 222 222 19:33:46
Anglo American PLC.. 19,07 -0,252 -1,30% - - - - -
ArcelorMittal S.A.. 21,645 -0,210 -0,96% 21,63 21,665 470 470 19:33:46
ASML Holding N.V. .. 150,65 +1,400 +0,94% 151,85 152,40 40 40 19:33:47
Assa-Abloy AB Namn.. 17,39 +0,180 +1,05% 17,255 17,615 5.000 5.000 19:33:42
Assicurazioni Gene.. 14,295 -0,020 -0,14% 14,335 14,38 1.000 370 19:33:27
Associated British.. 29,37 -0,360 -1,21% 29,35 29,73 7.777 7.777 19:33:40
AstraZeneca PLC Re.. 73,53 +0,990 +1,36% 73,08 73,22 222 222 19:33:39
Atlas Copco AB Nam.. 20,79 -0,220 -1,05% 21,04 21,14 500 500 19:33:28
Aviva PLC Register.. 5,014 +0,151 +3,11% 4,988 5,132 10.000 10.000 19:33:06
AXA S.A. Actions P.. 22,135 +0,055 +0,25% 22,185 22,23 240 240 19:32:16
BAE Systems PLC Re.. 6,174 +0,128 +2,12% 6,15 6,422 5.000 5.000 19:32:00
Banco Bilbao Vizca.. 4,981 +0,054 +1,09% 4,975 5,017 1.111 1.111 19:33:39
Banco de Sabadell .. 1,1425 +0,017 +1,51% 1,129 1,204 20.000 1.111 19:32:31
Banco Santander S.. 4,257 +0,070 +1,66% 4,295 4,317 1.333 1.333 19:33:26
Barclays PLC Regis.. 1,9798 +0,020 +1,03% 1,998 2,024 2.222 2.222 19:31:53
BASF SE Namens-Akt.. 69,61 +1,850 +2,73% 69,59 69,68 400 400 19:33:47
Bayer AG Namens-Ak.. 66,57 -2,470 -3,58% 66,62 66,70 200 200 19:32:43
Bayerische Motoren.. 73,79 +1,420 +1,96% 73,79 73,91 400 400 19:31:56
Beiersdorf AG Inha.. 91,98 +0,960 +1,05% 92,08 92,08 140 - 19:30:03
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,314 -0,114 -0,62% 18,246 18,296 444 444 19:33:46
BNP Paribas S.A. A.. 46,095 +0,450 +0,99% 46,04 46,215 120 120 19:33:00
Bouygues S.A. Acti.. 32,22 -0,870 -2,63% 32,18 32,31 150 150 19:33:28
BP PLC Registered .. 5,971 -0,152 -2,48% 5,911 5,939 2.222 2.222 19:33:28
British American T.. 32,97 -1,180 -3,46% 32,83 33,02 255 255 19:33:39
British Land Co. P.. 7,008 +0,080 +1,15% 6,92 7,36 10.000 10.000 19:32:54
Sky PLC Registered.. 19,835 -0,050 -0,25% - - - - -
BT Group PLC Regis.. 2,9075 +0,005 +0,17% 2,812 2,911 10.000 3.333 19:33:39
Burberry Group PLC.. 20,22 +0,340 +1,71% 20,29 21,02 1.000 1.000 19:33:39
CaixaBank S.A. 3,693 +0,026 +0,71% 3,694 3,723 1.111 1.111 19:33:00
Capgemini SE Actio.. 106,25 -3,500 -3,19% 105,95 106,95 150 50 19:33:44
Capita PLC Reg. Sh.. 1,4575 +0,046 +3,26% 1,451 1,4735 800 800 18:38:26
Carrefour S.A. Act.. 17,435 -0,230 -1,30% 17,445 17,49 300 300 19:33:28
Centrica PLC Reg. .. 1,77 -0,020 -1,12% 1,763 1,796 7.777 7.777 19:33:26
Christian Dior SE .. 337,00 +2,400 +0,72% 337,30 340,60 50 10 19:33:46
Cie Génle Éts Micheli.. 87,86 +0,400 +0,46% 88,16 88,46 59 59 19:33:28
Coloplast AS Navne.. 83,06 -1,840 -2,17% 82,86 83,14 500 500 19:33:46
Commerzbank AG Inh.. 8,512 +0,087 +1,03% 8,511 8,539 588 586 19:30:02
Compagnie de Saint.. 31,46 +0,265 +0,85% 31,425 31,53 170 170 19:33:28
Cie Financière Riche.. 59,36 -0,980 -1,62% 59,68 59,92 150 150 19:33:28
Compass Group PLC .. 17,91 +0,195 +1,10% 17,805 18,59 2.000 2.000 19:33:12
Continental AG Inh.. 138,00 +2,450 +1,81% 138,00 138,30 200 200 19:33:47
Credit Suisse Grou.. 11,185 -0,205 -1,80% 11,14 11,195 470 470 19:33:26
CRH PLC Registered.. 25,84 +0,000 +0,00% 25,75 25,98 500 500 19:33:39
Crédit Agricole S.A.. 11,216 -0,170 -1,49% 11,22 11,258 500 500 19:33:27
Daimler AG Namens.. 51,81 +1,610 +3,21% 51,75 51,84 600 600 19:33:43
Danone S.A. Action.. 66,34 +0,520 +0,79% 66,24 66,34 100 100 19:33:48
Danske Bank AS Nav.. 18,945 -0,065 -0,34% 18,695 18,915 1.000 1.000 19:33:00
Dt. Bank AG Namens.. 8,775 +0,105 +1,21% 8,78 8,788 1.000 1.000 19:33:38
Dt. Börse AG Namen.. 111,75 +0,500 +0,45% 111,90 112,15 100 100 19:32:36
Dt. Post AG Namens.. 28,57 +0,340 +1,20% 28,61 28,64 750 750 19:33:29
Dt. Telekom AG Nam.. 14,88 +0,235 +1,60% 14,885 14,90 3.000 3.000 19:32:00
Diageo PLC Reg. Sh.. 31,40 -0,005 -0,02% 31,275 31,425 100 100 19:33:47
DNB ASA Navne-Aksj.. 16,15 +0,040 +0,25% 15,97 16,19 1.000 1.000 19:31:54
E.ON SE Namens-Akt.. 8,661 -0,002 -0,02% 8,669 8,685 1.500 1.500 19:33:25
EDP - Energias de .. 3,093 -0,029 -0,93% 3,061 3,128 1.700 1.000 19:33:00
ENEL S.p.A. Azioni.. 4,456 -0,001 -0,02% 4,458 4,47 1.200 1.200 19:33:28
Engie S.A. 12,52 -0,045 -0,36% 12,385 12,47 450 450 19:33:43
ENI S.p.A. Azioni .. 15,11 -0,458 -2,94% 15,086 15,142 670 670 19:33:47
Equinor ASA Navne.. 21,14 -0,880 -4,00% 21,11 21,24 5.000 5.000 19:33:48
Telefonaktiebolage.. 7,878 +0,052 +0,66% 7,932 7,952 700 700 19:33:26
EssilorLuxottica A.. 118,75 -1,750 -1,45% 118,80 119,05 50 50 19:33:27
Experian PLC Regis.. 19,89 -0,620 -3,02% 21,45 22,20 5.555 5.000 19:33:47
Ferguson PLC Reg. .. 58,58 +0,900 +1,56% 58,45 60,92 2.500 2.500 19:33:42
Fiat Chrysler Auto.. 14,486 +0,326 +2,30% 14,696 14,842 1.500 1.500 19:33:46
Fortum Oyj Registe.. 19,005 -0,625 -3,18% 18,88 18,94 1.000 1.000 19:33:27
Fresenius Medical .. 70,54 +0,540 +0,77% 70,62 70,76 400 400 19:33:43
Fresenius SE & Co.. 52,28 +0,020 +0,04% 52,26 52,34 400 400 19:33:32
Geberit AG - Namen.. 336,10 -3,300 -0,97% 336,50 338,90 40 25 19:33:47
Givaudan SA Namens.. 2.108,00 -14,000 -0,66% 2.100,00 2.108,00 3 3 19:31:52
GlaxoSmithKline PL.. 18,314 +0,250 +1,38% 18,346 18,374 555 555 19:33:45
Glencore PLC Regis.. 3,40 +0,000 +0,00% 3,39 3,40 2.222 2.222 19:29:52
HeidelbergCement A.. 60,90 +1,520 +2,56% 60,96 61,18 200 200 19:33:47
Heineken N.V. Aand.. 79,54 +0,020 +0,03% 79,76 81,40 500 500 19:33:46
Henkel AG & Co. KG.. 98,60 +1,380 +1,42% 98,62 98,88 300 300 19:33:03
H & M Hennes & Mau.. 15,068 +0,188 +1,26% 15,002 15,044 2.000 2.000 19:32:16
HSBC Holdings PLC .. 7,362 +0,065 +0,89% 7,37 7,418 444 444 19:33:47
Iberdrola S.A. Acc.. 6,596 +0,022 +0,33% 6,604 6,634 888 888 19:33:00
Imperial Brands PL.. 30,50 -0,155 -0,51% 30,32 30,37 222 222 19:30:23
Industria de Diseño T.. 26,04 -0,200 -0,76% 25,98 26,13 222 222 19:33:00
Infineon Technolog.. 17,40 +0,525 +3,11% 17,37 17,41 2.000 2.000 19:33:46
ING Groep N.V. Aan.. 11,234 +0,052 +0,47% 11,192 11,25 1.000 1.000 19:33:08
Intesa Sanpaolo S.. 1,997 +0,034 +1,71% 1,987 2,002 3.000 3.000 19:33:26
Investor AB Namn-A.. 37,86 +0,090 +0,24% 37,92 38,00 3.000 3.000 19:33:28
ITV PLC Registered.. 1,665 -0,004 -0,21% 1,708 1,758 15.000 15.000 19:33:39
Johnson, Matthey P.. 33,35 +0,210 +0,63% 33,31 34,72 5.000 5.000 19:33:12
Julius Baer Gruppe.. 39,12 -0,710 -1,78% 39,24 39,47 140 140 19:33:48
KBC Groep N.V. Par.. 61,22 -0,460 -0,75% 61,18 61,68 500 500 19:33:28

Video