STXE LARGE 200 INDEX (RETURN) (EUR)
WKN 967445 | ISIN CH0009042083

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.385,379 -31,263 -2,21% 1.385,472 1.426,664 20 20 07:52:37
AB InBev Actions a.. 93,266 -0,178 -0,19% 93,522 94,486 500 500 07:52:34
ABB Ltd. Namens-Ak.. 22,017 -0,229 -1,03% 22,039 22,146 1.000 1.500 07:52:19
Adecco Group AG Na.. 63,492 -0,424 -0,66% 63,282 63,972 250 250 07:52:34
adidas AG Namens-A.. 172,332 +4,232 +2,52% 173,454 173,454 - 144 07:52:35
AEGON N.V. Aandele.. 5,265 -0,062 -1,16% 5,30 5,329 1.000 939 07:51:41
Air Liquide-SA Ét.E.. 107,96 +0,600 +0,56% 108,773 109,115 150 150 07:50:46
AIRBUS GROUP NV 84,952 +0,100 +0,12% 84,50 85,137 400 400 07:52:19
Akzo Nobel N.V. Aa.. 74,064 -0,672 -0,90% 73,537 75,043 500 500 07:40:04
Allianz SE vink.Na.. 197,124 +1,624 +0,83% 198,041 198,19 - - 07:51:22
Altice N.V. Aandel.. 8,093 +0,008 +0,10% 8,108 8,275 300 300 07:46:07
Amadeus IT Group S.. 59,91 -0,610 -1,01% 59,97 60,44 2.000 2.000 07:36:05
Anglo American PLC.. 15,90 -0,095 -0,59% 16,147 16,183 777 777 07:51:41
ArcelorMittal S.A.. 26,195 -0,725 -2,69% 26,025 26,235 500 280 07:50:35
ASML Holding N.V. .. 147,695 +0,795 +0,54% 146,417 151,028 500 500 07:52:27
Assa-Abloy AB Namn.. 16,719 -0,125 -0,74% 16,537 17,058 5.000 5.000 07:52:19
Assicurazioni Gene.. 15,425 -0,085 -0,55% 15,61 15,68 2.000 2.000 07:52:36
Associated British.. 32,03 -0,570 -1,75% 32,076 33,199 1.000 1.000 07:51:18
AstraZeneca PLC Re.. 55,74 -0,590 -1,05% 56,339 56,546 222 222 07:49:58
Atlas Copco AB Nam.. 34,988 +0,199 +0,57% 34,89 35,616 2.000 2.000 07:52:15
Aviva PLC Register.. 5,665 +0,004 +0,07% 5,579 5,856 10.000 10.000 07:50:43
AXA S.A. Actions P.. 25,12 -0,300 -1,18% 25,195 25,366 1.000 1.000 07:52:33
BAE Systems PLC Re.. 6,451 -0,021 -0,32% 6,272 6,552 5.000 5.000 07:50:43
Banco Bilbao Vizca.. 7,134 -0,035 -0,49% 7,167 7,207 888 888 07:50:40
Banco de Sabadell .. 1,596 -0,013 -0,81% 1,556 1,655 20.000 1.111 07:49:56
Banco Santander S.. 5,614 -0,062 -1,09% 5,639 5,65 1.333 1.333 07:50:46
Barclays PLC Regis.. 2,276 -0,038 -1,64% 2,286 2,303 2.222 2.222 07:49:56
BASF SE Namens-Akt.. 93,722 +0,006 +0,01% 94,039 94,039 - 200 07:50:58
Bayer AG Namens-Ak.. 106,502 +1,526 +1,45% 106,994 106,994 - 200 07:50:11
Bayerische Motoren.. 85,814 -0,104 -0,12% 86,068 86,068 - 200 07:52:09
Beiersdorf AG Inha.. 99,437 -0,061 -0,06% 99,748 99,748 - 130 07:51:28
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 15,953 +0,100 +0,63% 16,138 16,173 444 444 07:51:41
BNP Paribas S.A. A.. 62,83 -1,252 -1,95% 62,495 63,321 250 250 07:52:27
Bouygues S.A. Acti.. 43,555 -0,710 -1,60% 43,124 43,772 200 150 07:51:41
BP PLC Registered .. 5,706 -0,053 -0,92% 5,737 5,76 1.111 1.111 07:51:41
British American T.. 56,00 -0,225 -0,40% 56,433 56,681 333 333 07:51:41
British Land Co. P.. 7,626 +0,127 +1,69% 7,365 7,827 10.000 10.000 07:50:43
Sky PLC Registered.. 11,284 +0,112 +1,00% 11,298 11,886 5.000 5.000 07:50:43
BT Group PLC Regis.. 3,148 -0,002 -0,06% 3,16 3,182 3.360 2.222 07:36:53
Burberry Group PLC.. 19,297 -0,385 -1,96% 19,243 19,918 1.000 1.000 07:50:43
CaixaBank S.A. 3,874 -0,048 -1,22% 3,808 3,928 2.000 3.333 07:49:58
Capgemini SE Actio.. 97,20 -2,036 -2,05% 96,51 97,44 200 200 07:52:14
Capita PLC Reg. Sh.. 4,667 -0,062 -1,31% 4,54 4,662 1.000 2.222 07:52:07
Carrefour S.A. Act.. 17,03 -0,475 -2,71% 17,16 17,24 300 300 07:51:41
Centrica PLC Reg. .. 1,515 -0,125 -7,62% 1,525 1,652 2.000 2.000 07:52:07
Christian Dior SE .. 302,142 -0,445 -0,15% 304,273 305,074 40 40 07:52:37
Cie Génle Éts Micheli.. 120,048 -1,278 -1,05% 120,448 121,102 225 225 07:40:04
Coloplast AS Navne.. 65,23 -0,480 -0,73% 64,026 66,022 1.000 1.000 07:48:39
Commerzbank AG Inh.. 12,556 -0,019 -0,15% 12,588 12,588 - 200 07:32:02
Compagnie de Saint.. 46,905 -0,255 -0,54% 47,108 47,272 200 200 07:51:41
Cie Financière Riche.. 75,669 -0,051 -0,07% 76,505 77,27 250 250 07:52:34
Compass Group PLC .. 17,233 -0,013 -0,08% 17,164 17,745 2.000 2.000 07:51:13
Continental AG Inh.. 222,626 -0,877 -0,39% 223,15 223,15 - 120 07:52:35
Credit Suisse Grou.. 14,968 +0,007 +0,05% 14,887 15,02 1.000 1.000 07:52:24
CRH PLC Registered.. 28,90 -0,466 -1,59% 28,603 29,054 1.000 1.000 07:48:39
Crédit Agricole S.A.. 14,162 -0,318 -2,20% 14,09 14,175 1.500 1.500 07:40:03
Daimler AG Namens.. 70,886 +0,239 +0,34% 70,903 70,903 - 200 07:52:09
Danone S.A. Action.. 70,74 -0,170 -0,24% 71,285 71,427 300 300 07:51:41
Danske Bank AS Nav.. 32,226 -0,070 -0,22% 31,581 32,372 5.000 5.000 07:43:18
Dt. Bank AG Namens.. 16,518 +0,218 +1,34% 16,523 16,523 - 200 07:32:01
Dt. Börse AG Namen.. 97,947 +0,597 +0,61% 98,794 98,921 - - 07:52:35
Dt. Post AG Namens.. 40,28 +0,033 +0,08% 40,539 40,539 - 200 07:50:18
Dt. Telekom AG Nam.. 15,095 -0,066 -0,44% 15,092 15,092 - 200 07:51:28
Diageo PLC Reg. Sh.. 30,00 -0,060 -0,20% 30,604 30,76 555 555 07:51:41
DNB ASA Navne-Aksj.. 15,688 +0,144 +0,93% 15,38 15,60 1.000 1.000 07:52:34
E.ON SE Namens-Akt.. 9,377 +0,179 +1,95% 9,423 9,428 - - 07:52:26
EDP - Energias de .. 2,877 -0,017 -0,59% 2,88 2,90 1.000 1.500 07:40:04
ENEL S.p.A. Azioni.. 5,34 +0,000 +0,00% 5,399 5,41 2.000 1.760 07:52:16
Engie S.A. 14,44 -0,080 -0,55% 14,468 14,548 1.000 1.000 07:52:31
ENI S.p.A. Azioni .. 13,875 -0,215 -1,53% 13,769 13,98 1.000 1.000 07:52:33
Telefonaktiebolage.. 5,572 -0,054 -0,96% 5,556 5,567 2.000 2.000 07:49:57
Essilor Intl -Cie .. 111,85 -1,300 -1,15% 112,482 112,818 100 100 07:40:03
Experian PLC Regis.. 17,832 +0,016 +0,09% 17,621 18,282 5.000 5.555 07:51:41
Ferguson PLC Reg. .. 59,118 -0,313 -0,53% 58,949 60,204 1.000 1.000 07:52:31
Fiat Chrysler Auto.. 14,839 -0,281 -1,86% 14,733 15,193 1.000 1.000 07:52:33
Fortum Oyj Registe.. 16,686 -0,138 -0,82% 17,001 17,529 1.000 1.000 07:40:04
Fresenius Medical .. 87,035 -0,262 -0,30% 87,268 87,268 - 200 07:50:47
Fresenius SE & Co.. 64,579 +0,062 +0,10% 64,83 64,875 - - 07:52:35
Geberit AG - Namen.. 362,62 -4,110 -1,12% 362,502 367,027 40 40 07:52:34
Givaudan SA Namens.. 1.889,855 -27,801 -1,45% 1.892,091 1.903,623 10 10 07:52:19
GlaxoSmithKline PL.. 14,941 -0,047 -0,31% 15,05 15,059 555 555 07:51:41
Glencore PLC Regis.. 4,088 +0,032 +0,79% 4,149 4,176 1.111 1.111 07:50:46
HeidelbergCement A.. 89,955 +0,980 +1,10% 90,041 90,041 - 200 07:52:21
Heineken N.V. Aand.. 86,05 +0,000 +0,00% 86,304 86,476 500 500 07:40:04
Henkel AG & Co. KG.. 111,668 -0,562 -0,50% 112,016 112,016 - 150 07:46:46
H & M Hennes & Mau.. 17,543 -2,495 -12,45% 17,159 17,959 3.000 3.000 07:52:15
HSBC Holdings PLC .. 8,488 -0,111 -1,29% - - - - -
Iberdrola S.A. Acc.. 6,546 +0,023 +0,35% 6,586 6,611 1.111 1.111 07:49:56
Imperial Brands PL.. 34,952 +0,083 +0,24% 35,144 35,301 222 222 07:49:56
Industria de Diseño T.. 29,905 -0,845 -2,75% 30,126 30,127 222 350 07:51:41
Infineon Technolog.. 22,772 +0,007 +0,03% 22,674 22,674 - 200 07:32:02
ING Groep N.V. Aan.. 15,445 -0,185 -1,18% 15,363 15,53 500 500 07:52:27
Intesa Sanpaolo S.. 2,792 -0,039 -1,38% 2,829 2,891 4.000 4.000 07:52:18
Investor AB Namn-A.. 38,392 -0,008 -0,02% 37,468 38,425 3.000 3.000 07:52:30
ITV PLC Registered.. 1,811 -0,019 -1,04% 1,824 1,954 5.000 5.000 07:52:06
Johnson, Matthey P.. 33,75 -0,371 -1,09% 33,73 35,116 5.000 5.000 07:50:43
Julius Baer Gruppe.. 50,102 +0,265 +0,53% 50,091 50,77 500 200 07:52:37
KBC Groep N.V. Par.. 70,643 -0,963 -1,34% 70,311 71,599 1.500 1.500 07:38:33
Kering S.A. Action.. 388,549 -1,051 -0,27% 389,498 389,947 100 100 07:51:41

Video