STXE LARGE 200 INDEX (RETURN) (EUR)
WKN 967445 | ISIN CH0009042083

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A.. 1.558,048 -6,48 -0,41% 1.572,246 1.590,12 20 20 18:07:56
AB InBev Actions a.. 103,20 -0,10 -0,10% 102,593 103,307 100 100 18:03:13
ABB Ltd. Namens-Ak.. 22,514 +0,08 +0,37% 22,518 22,689 1.000 1.000 18:07:36
Actelion Ltd. Nam.. 247,707 -6,29 -2,48% 244,779 248,617 100 100 18:07:56
Adecco Group AG Na.. 68,191 -0,74 -1,08% 67,782 68,516 250 250 18:07:35
adidas AG Namens-A.. 183,733 -0,47 -0,26% 183,788 184,09 200 200 18:07:56
AEGON N.V. Aandele.. 4,674 +0,02 +0,39% 4,65 4,686 1.000 1.000 18:07:49
Air Liquide-SA Ét.. 110,56 -0,32 -0,29% 110,075 111,174 150 150 18:07:52
AIRBUS GROUP NV 74,16 -0,55 -0,73% 73,976 74,091 1.000 300 18:07:55
Akzo Nobel N.V. Aa.. 80,024 +1,65 +2,10% 80,224 80,464 250 250 18:07:55
Allianz SE vink.Na.. 174,952 +0,05 +0,03% 175,141 175,141 180 - 18:07:45
Altice N.V. Aandel.. 22,674 +0,18 +0,78% 22,631 23,094 300 300 17:29:01
Amadeus IT Group S.. 49,425 +0,48 +0,98% 49,358 49,78 1.000 500 18:03:44
Anglo American PLC.. 13,19 +0,50 +3,95% 12,864 13,296 3.000 3.000 18:05:59
ArcelorMittal S.A.. 7,09 +0,03 +0,40% 7,16 7,271 1.000 1.000 18:06:02
ASML Holding N.V. .. 121,30 -0,65 -0,53% 120,955 121,315 100 100 18:06:04
Assa-Abloy AB Namn.. 20,10 -0,02 -0,07% 19,546 19,935 5.000 5.000 18:07:43
Assicurazioni Gene.. 14,63 +0,10 +0,68% 14,573 14,642 1.000 1.000 18:05:32
Associated British.. 33,89 +0,43 +1,30% 33,436 33,708 7.777 7.777 18:07:46
AstraZeneca PLC Re.. 56,407 +0,09 +0,15% 55,777 55,90 222 222 18:07:45
Atlas Copco AB Nam.. 33,823 -0,33 -0,97% 33,941 34,371 2.000 2.000 18:07:27
Aviva PLC Register.. 6,213 +0,04 +0,70% 6,186 6,368 10.000 10.000 18:06:12
AXA S.A. Actions P.. 24,615 +0,27 +1,11% 24,50 24,579 1.000 1.000 18:07:51
BAE Systems PLC Re.. 7,521 -0,06 -0,73% 7,362 7,69 5.000 5.000 18:06:16
Banco Bilbao Vizca.. 7,359 -0,09 -1,21% 7,338 7,378 888 888 18:07:24
Banco de Sabadell .. 1,71 -0,06 -3,34% 1,69 1,772 20.000 1.111 18:05:35
Bco Pop. Esp. SA .. 0,633 -0,01 -0,94% 0,643 0,646 3.333 3.333 17:44:48
Banco Santander S.. 6,03 +0,10 +1,72% 6,013 6,036 1.333 1.333 18:07:03
Barclays PLC Regis.. 2,517 -0,12 -4,59% 2,503 2,555 1.666 5.000 18:07:48
BASF SE Namens-Akt.. 89,33 -0,67 -0,74% 89,61 89,616 12 400 18:07:56
Bayer AG Namens-Ak.. 113,465 +0,62 +0,55% 113,488 113,672 200 200 18:07:56
Bayerische Motoren.. 87,60 -0,10 -0,11% 87,60 87,839 100 400 18:07:15
Beiersdorf AG Inha.. 91,215 +0,25 +0,27% 91,245 91,445 200 200 18:07:44
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 13,971 +0,15 +1,05% 14,015 14,116 333 333 18:07:56
BNP Paribas S.A. A.. 64,955 +0,31 +0,47% 64,418 65,328 200 200 18:07:47
Bouygues S.A. Acti.. 38,61 +0,00 +0,01% 38,507 38,695 150 150 18:05:55
BP PLC Registered .. 5,303 +0,03 +0,55% 5,305 5,324 1.111 1.111 18:03:19
British American T.. 62,095 -0,01 -0,01% 62,115 62,585 155 155 17:39:43
British Land Co. P.. 7,641 +0,09 +1,21% 7,581 8,061 10.000 10.000 18:06:22
Sky PLC Registered.. 11,584 +0,07 +0,60% 11,591 12,191 5.000 5.000 18:06:17
BT Group PLC Regis.. 3,618 -0,07 -1,90% 3,60 3,693 6.690 3.333 18:07:40
Burberry Group PLC.. 19,041 +0,13 +0,68% 18,984 19,655 1.000 1.000 18:06:17
CaixaBank S.A. 4,096 +0,07 +1,61% 4,022 4,182 2.000 3.333 18:07:56
Cap Gemini S.A. Ac.. 92,41 +0,35 +0,38% 91,157 92,184 500 500 18:07:56
Capita PLC Reg. Sh.. 6,577 -0,06 -0,93% 6,562 6,785 1.000 800 18:06:14
Carrefour S.A. Act.. 21,695 +0,27 +1,26% 21,658 21,928 750 750 18:07:56
Centrica PLC Reg. .. 2,361 -0,03 -1,42% 2,23 2,405 2.000 7.777 18:07:41
Christian Dior SE .. 252,90 +2,07 +0,83% 251,908 253,158 40 40 18:03:44
Cie Génle Éts Mich.. 119,75 +1,38 +1,17% 119,809 120,288 200 200 18:07:56
Coloplast AS Navne.. 78,15 +1,25 +1,62% 78,454 78,743 1.000 1.000 18:07:43
Commerzbank AG Inh.. 8,979 +0,19 +2,15% 8,991 9,01 2.000 2.000 18:05:06
Compagnie de Saint.. 49,63 -0,24 -0,49% 49,531 49,679 250 250 18:07:53
Cie Financière Ric.. 76,786 -0,51 -0,66% 76,438 77,106 250 250 18:05:42
Compass Group PLC .. 18,303 +0,03 +0,14% 18,458 18,798 5.555 5.555 18:05:48
Continental AG Inh.. 205,447 +1,18 +0,58% 205,45 205,731 200 200 18:07:42
Credit Suisse Grou.. 14,02 -0,04 -0,31% 13,90 14,035 1.000 1.000 18:07:55
CRH PLC Registered.. 33,401 +0,00 +0,00% 33,52 33,855 500 500 18:05:51
Crédit Agricole S.. 13,702 +0,16 +1,17% 13,647 13,728 2.000 1.500 18:07:19
Daimler AG Namens.. 68,328 +0,33 +0,48% 68,333 68,478 600 600 18:07:56
Danone S.A. Action.. 63,99 -0,10 -0,15% 64,286 64,687 250 250 18:07:54
Danske Bank AS Nav.. 32,775 +0,29 +0,88% 33,272 33,421 5.000 5.000 18:07:14
Dt. Bank AG Namens.. 16,545 -0,16 -0,93% 16,576 16,607 1.000 1.000 18:07:26
Dt. Börse AG Namen.. 89,667 -0,85 -0,94% 89,667 89,785 100 100 18:07:43
Dt. Post AG Namens.. 32,96 +0,55 +1,69% 32,921 32,968 1.500 1.500 18:07:56
Dt. Telekom AG Nam.. 16,103 -0,10 -0,61% 16,122 16,141 2.000 2.000 18:07:30
Diageo PLC Reg. Sh.. 26,695 -0,29 -1,08% 26,954 26,963 100 100 18:07:40
DNB ASA Navne-Aksj.. 14,177 -0,03 -0,18% 14,292 14,502 1.000 1.000 18:05:59
E.ON SE Namens-Akt.. 7,151 +0,01 +0,20% 7,153 7,168 2.000 2.000 18:06:39
EDP - Energias de .. 3,008 -0,06 -2,02% 3,015 3,049 1.700 1.700 18:02:02
ENEL S.p.A. Azioni.. 4,378 -0,00 -0,07% 4,346 4,378 1.000 1.000 18:05:32
Engie S.A. 12,895 -0,11 -0,82% 12,855 12,981 1.000 400 18:07:52
ENI S.p.A. Azioni .. 14,315 +0,00 +0,00% 14,305 14,31 1.000 1.000 18:07:56
Ericsson Namn-Akti.. 5,934 +0,04 +0,64% 5,876 5,947 10.000 10.000 18:07:53
Essilor Intl -Cie .. 118,45 -0,49 -0,41% 118,344 119,128 250 100 18:07:15
Experian PLC Regis.. 19,436 -0,31 -1,57% 19,708 19,867 5.555 5.555 18:07:40
Fiat Chrysler Auto.. 10,39 +0,10 +0,92% 10,363 10,48 5.000 5.000 18:07:54
Fortum Oyj Registe.. 13,169 -0,19 -1,43% 13,342 13,388 1.000 1.000 18:07:52
Fresenius Medical .. 81,353 -1,14 -1,38% 81,371 81,643 400 400 18:07:55
Fresenius SE & Co.. 74,325 -0,78 -1,04% 74,35 74,544 400 400 18:07:56
Geberit AG - Namen.. 415,70 +1,84 +0,45% 416,383 420,545 25 25 18:06:13
Givaudan SA Namens.. 1.782,775 -9,00 -0,50% 1.761,883 1.780,848 10 10 18:07:32
GlaxoSmithKline PL.. 18,702 +0,00 +0,00% 18,658 18,83 555 1.400 18:07:38
Glencore PLC Regis.. 3,594 +0,06 +1,76% 3,572 3,619 10.000 1.111 18:07:28
HeidelbergCement A.. 85,035 -1,83 -2,11% 85,001 85,178 200 200 18:07:42
Heineken N.V. Aand.. 82,379 -0,08 -0,10% 81,81 82,01 200 200 18:07:53
Henkel AG & Co. KG.. 124,632 -0,12 -0,10% 124,815 125,002 300 300 18:07:56
H & M Hennes & Mau.. 22,66 +0,02 +0,08% 22,704 22,773 3.000 3.000 18:06:47
HSBC Holdings PLC .. 7,528 -0,08 -1,05% 7,549 7,589 111 111 18:05:17
Iberdrola S.A. Acc.. 6,581 +0,02 +0,24% 6,565 6,648 5.000 5.000 18:07:35
Imperial Brands PL.. 45,455 +0,17 +0,36% 44,92 45,638 500 222 18:05:57
Industria de Dise.. 35,085 +0,44 +1,27% 35,039 35,273 200 222 18:07:44
Infineon Technolog.. 18,992 -0,01 -0,05% 19,022 19,041 2.000 2.000 18:07:56
ING Groep N.V. Aan.. 14,96 +0,08 +0,51% 14,905 15,069 500 500 18:07:47
Intesa Sanpaolo S.. 2,689 +0,03 +0,94% 2,68 2,694 2.100 2.100 18:05:11
Investor AB Namn-A.. 41,979 -0,03 -0,07% 41,04 42,028 3.000 3.000 18:07:43
ITV PLC Registered.. 2,41 -0,07 -2,67% 2,478 2,549 15.000 15.000 18:07:40
Johnson, Matthey P.. 35,215 +0,22 +0,63% 34,99 36,437 5.000 5.000 18:06:17
Julius Baer Gruppe.. 47,803 +1,50 +3,23% 47,66 48,136 200 200 18:07:41
KBC Groep N.V. Par.. 65,514 +0,00 +0,00% 65,769 66,589 500 500 18:03:09

Video