STXE LARGE 200 INDEX (RETURN) (EUR)
WKN 967445 | ISIN CH0009042083

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A.. 1.700,196 -17,192 -1,00% - - - - -
AB InBev Actions a.. 102,00 -0,800 -0,78% - - - - -
ABB Ltd. Namens-Ak.. 22,534 -0,186 -0,82% - - - - -
Actelion Ltd. Nam.. 248,916 -0,857 -0,34% - - - - -
Adecco Group AG Na.. 67,458 -0,589 -0,87% - - - - -
adidas AG Namens-A.. 167,706 -0,937 -0,56% 167,329 168,165 - - 07:30:24
AEGON N.V. Aandele.. 4,332 -0,121 -2,72% - - - - -
Air Liquide-SA Ét.. 110,96 -0,800 -0,72% - - - - -
AIRBUS GROUP NV 74,629 -1,415 -1,86% - - - - -
Akzo Nobel N.V. Aa.. 77,844 -0,709 -0,90% - - - - -
Allianz SE vink.Na.. 174,076 -0,442 -0,25% 173,594 174,461 - - 07:30:24
Altice N.V. Aandel.. 21,433 -0,794 -3,57% - - - - -
Amadeus IT Group S.. 52,73 -1,180 -2,19% - - - - -
Anglo American PLC.. 11,435 +0,325 +2,93% - - - - -
ArcelorMittal S.A.. 19,555 +0,555 +2,92% - - - - -
ASML Holding N.V. .. 119,30 -1,850 -1,53% - - - - -
Assa-Abloy AB Namn.. 19,45 -0,225 -1,14% - - - - -
Assicurazioni Gene.. 14,38 -0,220 -1,51% - - - - -
Associated British.. 33,532 +0,261 +0,78% - - - - -
AstraZeneca PLC Re.. 61,41 -1,260 -2,01% - - - - -
Atlas Copco AB Nam.. 34,259 -0,528 -1,52% - - - - -
Aviva PLC Register.. 5,942 -0,075 -1,25% - - - - -
AXA S.A. Actions P.. 23,924 -0,210 -0,87% - - - - -
BAE Systems PLC Re.. 7,302 -0,099 -1,34% - - - - -
Banco Bilbao Vizca.. 7,375 -0,002 -0,03% - - - - -
Banco de Sabadell .. 1,705 +0,013 +0,77% - - - - -
Banco Santander S.. 5,878 -0,017 -0,29% - - - - -
Barclays PLC Regis.. 2,291 +0,003 +0,13% - - - - -
BASF SE Namens-Akt.. 84,051 -0,832 -0,98% 83,805 84,224 - - 07:30:10
Bayer AG Namens-Ak.. 120,968 -1,100 -0,90% 120,795 121,398 - - 07:28:36
Bayerische Motoren.. 82,34 -1,143 -1,37% 82,243 82,654 - - 07:28:32
Beiersdorf AG Inha.. 95,092 -2,006 -2,07% 94,584 95,056 - - 07:30:10
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 13,311 +0,222 +1,70% - - - - -
BNP Paribas S.A. A.. 62,45 +0,340 +0,55% - - - - -
Bouygues S.A. Acti.. 38,525 -0,870 -2,21% - - - - -
BP PLC Registered .. 5,217 +0,009 +0,17% - - - - -
British American T.. 61,955 -1,025 -1,63% - - - - -
British Land Co. P.. 6,784 -0,130 -1,88% - - - - -
Sky PLC Registered.. 10,778 -0,120 -1,10% - - - - -
BT Group PLC Regis.. 3,283 -0,046 -1,38% - - - - -
Burberry Group PLC.. 19,904 -0,133 -0,66% - - - - -
CaixaBank S.A. 4,156 +0,071 +1,74% - - - - -
Capgemini SE Actio.. 92,768 -2,034 -2,15% - - - - -
Capita PLC Reg. Sh.. 7,796 -0,225 -2,81% - - - - -
Carrefour S.A. Act.. 22,16 -0,125 -0,56% - - - - -
Centrica PLC Reg. .. 2,291 -0,045 -1,93% - - - - -
Christian Dior SE .. 256,17 +0,985 +0,39% - - - - -
Cie Génle Éts Mich.. 118,55 -2,500 -2,07% - - - - -
Coloplast AS Navne.. 75,573 -2,147 -2,76% - - - - -
Commerzbank AG Inh.. 9,84 +0,390 +4,13% 9,83 9,86 1.500 1.500 21:57:18
Compagnie de Saint.. 47,106 -1,304 -2,69% - - - - -
Cie Financière Ric.. 73,633 -0,467 -0,63% - - - - -
Compass Group PLC .. 18,712 +3,906 +26,38% - - - - -
Continental AG Inh.. 190,40 -7,528 -3,80% 190,058 191,008 - - 07:30:10
Credit Suisse Grou.. 12,689 +0,219 +1,76% - - - - -
CRH PLC Registered.. 31,83 -0,240 -0,75% - - - - -
Crédit Agricole S.. 13,985 -0,092 -0,65% - - - - -
Daimler AG Namens.. 64,80 -0,573 -0,88% 64,573 64,895 - - 07:30:36
Danone S.A. Action.. 68,41 -1,114 -1,60% - - - - -
Danske Bank AS Nav.. 32,67 -1,000 -2,97% - - - - -
Dt. Bank AG Namens.. 15,412 +0,338 +2,24% 15,398 15,485 - - 07:28:31
Dt. Börse AG Namen.. 92,932 -1,457 -1,54% 92,721 93,416 - - 07:28:32
Dt. Post AG Namens.. 32,98 -0,213 -0,64% 32,976 33,163 - - 07:28:32
Dt. Telekom AG Nam.. 16,163 -0,457 -2,75% 16,091 16,171 - - 07:28:31
Diageo PLC Reg. Sh.. 26,724 -0,071 -0,27% - - - - -
DNB ASA Navne-Aksj.. 14,376 -0,148 -1,02% - - - - -
E.ON SE Namens-Akt.. 8,609 -0,329 -3,68% 8,576 8,624 - - 07:28:32
EDP - Energias de .. 2,877 -0,057 -1,94% - - - - -
ENEL S.p.A. Azioni.. 4,879 -0,061 -1,23% - - - - -
Engie S.A. 13,70 -0,335 -2,39% - - - - -
ENI S.p.A. Azioni .. 13,441 -0,160 -1,18% - - - - -
Ericsson Namn-Akti.. 6,434 -0,099 -1,52% - - - - -
Essilor Intl -Cie .. 115,464 -3,086 -2,60% - - - - -
Experian PLC Regis.. 18,122 -0,149 -0,82% - - - - -
Fiat Chrysler Auto.. 9,603 -0,017 -0,18% - - - - -
Fortum Oyj Registe.. 14,262 +0,152 +1,08% - - - - -
Fresenius Medical .. 85,94 -1,419 -1,62% 85,788 86,216 - - 07:28:37
Fresenius SE & Co.. 76,773 -1,249 -1,60% 76,582 76,964 - - 07:28:39
Geberit AG - Namen.. 416,40 -4,016 -0,96% - - - - -
Givaudan SA Namens.. 1.767,57 -12,091 -0,68% - - - - -
GlaxoSmithKline PL.. 19,455 -0,300 -1,52% - - - - -
Glencore PLC Regis.. 3,245 +0,077 +2,43% - - - - -
HeidelbergCement A.. 84,926 -0,841 -0,98% 84,657 85,08 - - 07:28:39
Heineken N.V. Aand.. 87,00 +0,090 +0,10% - - - - -
Henkel AG & Co. KG.. 125,027 -1,816 -1,43% 124,693 125,403 - - 07:28:32
H & M Hennes & Mau.. 20,73 -0,290 -1,38% - - - - -
HSBC Holdings PLC .. 7,769 -0,070 -0,89% - - - - -
Iberdrola S.A. Acc.. 7,109 -0,122 -1,69% - - - - -
Imperial Brands PL.. 41,115 -0,446 -1,07% - - - - -
Industria de Dise.. 34,765 -0,355 -1,01% - - - - -
Infineon Technolog.. 19,125 -0,481 -2,45% 18,996 19,138 - - 07:28:31
ING Groep N.V. Aan.. 15,135 +0,020 +0,13% - - - - -
Intesa Sanpaolo S.. 2,76 +0,037 +1,36% - - - - -
Investor AB Namn-A.. 42,826 -0,569 -1,31% - - - - -
ITV PLC Registered.. 1,988 -0,032 -1,58% - - - - -
Johnson, Matthey P.. 32,72 -0,486 -1,46% - - - - -
Julius Baer Gruppe.. 47,068 +0,015 +0,03% - - - - -
KBC Groep N.V. Par.. 63,164 +0,088 +0,14% - - - - -
Kering S.A. Action.. 308,388 -4,062 -1,30% - - - - -

Video