STXE LARGE 200 INDEX (RETURN) (EUR)
WKN 967445 | ISIN CH0009042083

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.126,00 -9,500 -0,84% 1.110,00 1.123,50 20 20 19:32:55
AB InBev Actions a.. 89,26 -0,890 -0,99% 89,45 89,89 100 100 17:35:31
ABB Ltd. Namens-Ak.. 19,00 -0,155 -0,81% 19,005 19,185 1.000 1.000 19:41:04
Adecco Group AG Na.. 50,00 -0,700 -1,38% 50,28 50,84 250 250 19:39:51
adidas AG Namens-A.. 189,50 +0,500 +0,26% 189,55 189,60 200 200 19:40:04
AEGON N.V. Aandele.. 5,318 +0,040 +0,76% 5,238 5,34 500 500 19:41:18
Air Liquide-SA Ét.E.. 107,90 -0,850 -0,78% 108,00 108,15 100 100 19:41:23
AIRBUS GROUP NV 104,86 -0,700 -0,66% 105,22 105,58 1.000 300 19:41:07
Akzo Nobel N.V. Aa.. 78,16 +0,720 +0,93% 78,16 79,16 250 500 19:34:10
Allianz SE vink.Na.. 182,82 +1,660 +0,92% 182,90 182,94 200 200 19:40:36
Altice Europe N.V.. 2,976 -0,001 -0,03% 3,025 3,089 300 300 19:41:13
Amadeus IT Group S.. 73,04 -1,000 -1,35% 72,80 73,60 500 500 19:17:59
Anglo American PLC.. 17,83 -0,150 -0,83% 18,044 18,598 777 3.000 19:40:59
ArcelorMittal S.A.. 25,255 +0,380 +1,53% 25,395 25,525 410 400 19:41:09
ASML Holding N.V. .. 186,90 +0,300 +0,16% 188,30 188,45 100 100 19:38:49
Assa-Abloy AB Namn.. 16,675 +0,165 +1,00% 16,715 16,79 5.000 5.000 19:37:44
Assicurazioni Gene.. 14,49 -0,025 -0,17% 14,495 14,57 1.000 1.000 19:35:17
Associated British.. 27,50 +0,390 +1,44% 27,34 27,92 3.000 7.777 19:41:20
AstraZeneca PLC Re.. 63,05 -0,040 -0,06% 63,34 63,48 222 222 19:41:23
Atlas Copco AB Nam.. 23,72 -1,085 -4,37% - - - - -
Aviva PLC Register.. 5,458 +0,040 +0,74% 5,462 5,618 10.000 10.000 19:39:26
AXA S.A. Actions P.. 20,785 +0,150 +0,73% 20,74 20,795 500 500 18:58:39
BAE Systems PLC Re.. 7,532 -0,232 -2,99% 7,45 7,78 5.000 5.000 19:39:56
Banco Bilbao Vizca.. 6,011 +0,088 +1,49% 6,011 6,051 888 888 19:40:44
Banco de Sabadell .. 1,3235 -0,063 -4,51% 1,369 1,38 1.111 1.111 19:24:29
Banco Santander S.. 4,6455 +0,009 +0,18% 4,671 4,693 1.333 1.333 19:41:05
Barclays PLC Regis.. 2,1095 +0,024 +1,13% 2,102 2,1835 1.666 5.000 19:41:08
BASF SE Namens-Akt.. 82,34 -0,250 -0,30% 82,35 82,49 400 400 19:40:04
Bayer AG Namens-Ak.. 92,44 +0,360 +0,39% 92,45 92,68 200 200 19:40:04
Bayerische Motoren.. 79,90 +0,890 +1,13% 79,93 80,08 400 400 19:41:19
Beiersdorf AG Inha.. 98,96 -0,820 -0,82% 99,08 99,34 200 200 19:40:04
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,258 +0,058 +0,32% 18,068 18,118 333 333 19:41:14
BNP Paribas S.A. A.. 52,18 +0,480 +0,93% 52,16 52,35 250 250 19:37:06
Bouygues S.A. Acti.. 36,39 +0,150 +0,41% 36,40 36,57 150 150 17:36:04
BP PLC Registered .. 6,355 +0,039 +0,62% 6,318 6,335 1.111 1.111 19:40:34
British American T.. 43,965 -0,480 -1,08% 43,755 44,00 155 155 19:41:23
British Land Co. P.. 7,01 +0,112 +1,62% 6,84 7,27 10.000 10.000 19:39:35
Sky PLC Registered.. 16,665 +0,115 +0,69% 16,525 17,39 5.000 5.000 19:39:35
BT Group PLC Regis.. 2,4945 +0,065 +2,68% 2,483 2,554 3.333 10.000 19:39:46
Burberry Group PLC.. 23,68 -0,120 -0,50% 23,50 24,35 1.000 1.000 19:41:05
CaixaBank S.A. 3,694 +0,004 +0,11% 3,723 3,738 3.333 3.333 19:37:19
Capgemini SE Actio.. 115,15 +0,000 +0,00% 114,20 116,15 150 150 19:40:29
Capita PLC Reg. Sh.. 1,774 -0,032 -1,74% 1,7775 1,8275 1.000 800 19:40:42
Carrefour S.A. Act.. 13,605 +0,170 +1,27% 13,64 13,675 250 250 19:37:43
Centrica PLC Reg. .. 1,6905 -0,049 -2,82% 1,705 1,75 7.777 7.777 19:40:57
Christian Dior SE .. 363,60 -1,600 -0,44% 362,80 366,10 40 50 19:37:53
Cie Génle Éts Micheli.. 106,80 -0,200 -0,19% - - - - -
Coloplast AS Navne.. 91,36 +1,280 +1,42% 91,60 91,86 1.000 1.000 19:39:48
Commerzbank AG Inh.. 8,607 +0,114 +1,34% 8,609 8,615 2.000 2.000 19:40:04
Compagnie de Saint.. 36,87 -0,395 -1,06% 36,96 37,08 250 250 19:41:19
Cie Financière Riche.. 74,30 +1,080 +1,48% 73,86 74,58 500 500 19:41:12
Compass Group PLC .. 18,405 +0,185 +1,02% 18,21 19,015 2.000 2.000 19:39:50
Continental AG Inh.. 193,05 -1,850 -0,95% 193,05 193,20 200 200 19:40:04
Credit Suisse Grou.. 13,10 +0,120 +0,92% 13,18 13,245 500 500 19:41:09
CRH PLC Registered.. 29,93 -0,290 -0,96% 29,72 30,16 1.000 500 19:38:56
Crédit Agricole S.A.. 11,475 +0,125 +1,10% 11,49 11,525 500 500 19:35:30
Daimler AG Namens.. 57,68 +0,560 +0,98% 57,63 57,69 600 600 19:41:19
Danone S.A. Action.. 65,86 -0,160 -0,24% 65,82 65,94 200 200 19:39:20
Danske Bank AS Nav.. 24,44 +0,380 +1,58% 24,64 24,78 5.000 5.000 19:39:48
Dt. Bank AG Namens.. 10,362 +0,108 +1,05% 10,356 10,376 1.000 1.000 19:40:36
Dt. Börse AG Namen.. 115,90 -1,400 -1,19% 115,95 116,30 100 100 19:40:06
Dt. Post AG Namens.. 28,32 -0,590 -2,04% 28,32 28,32 500 600 19:40:04
Dt. Telekom AG Nam.. 13,675 -0,055 -0,40% 13,68 13,70 1.000 1.000 19:41:02
Diageo PLC Reg. Sh.. 32,165 +0,325 +1,02% 31,965 32,11 100 100 19:41:23
DNB ASA Navne-Aksj.. 16,62 +0,320 +1,96% 16,59 16,82 1.000 1.000 19:35:19
E.ON SE Namens-Akt.. 9,676 +0,096 +1,00% 9,681 9,708 1.500 1.500 19:40:04
EDP - Energias de .. 3,437 +0,036 +1,06% 3,444 3,478 1.600 1.500 19:37:19
ENEL S.p.A. Azioni.. 4,723 -0,145 -2,98% 4,722 4,736 1.200 1.100 19:35:25
Engie S.A. 13,53 +0,255 +1,92% 13,425 13,685 1.000 1.000 19:41:23
ENI S.p.A. Azioni .. 16,052 +0,034 +0,21% 16,088 16,152 1.000 1.000 19:40:12
Equinor ASA Navne.. 22,43 +0,170 +0,76% 22,09 22,17 5.000 1.000 19:41:19
Telefonaktiebolage.. 7,054 +0,044 +0,63% 6,95 7,01 1.000 1.000 19:41:20
Essilor Intl -Cie .. 123,65 +0,400 +0,32% - - - - -
Experian PLC Regis.. 21,50 +0,340 +1,61% 21,57 21,84 5.555 5.555 19:41:23
Ferguson PLC Reg. .. 68,00 -1,030 -1,49% 67,42 70,21 2.500 2.500 19:41:16
Fiat Chrysler Auto.. 15,936 -0,350 -2,15% 16,098 16,178 1.500 1.500 19:41:08
Fortum Oyj Registe.. 21,56 -0,050 -0,23% 21,44 21,84 1.000 1.000 19:35:09
Fresenius Medical .. 83,88 -0,560 -0,66% 83,92 84,04 400 400 19:41:18
Fresenius SE & Co.. 68,70 -0,500 -0,72% 68,74 68,86 400 400 19:40:34
Geberit AG - Namen.. 374,40 +5,100 +1,38% 373,80 377,30 25 40 19:41:20
Givaudan SA Namens.. 1.977,50 +3,000 +0,15% 1.963,00 1.974,50 10 10 19:41:09
GlaxoSmithKline PL.. 17,566 +0,270 +1,56% 17,64 17,662 555 555 19:40:35
Glencore PLC Regis.. 3,49 -0,010 -0,29% 3,47 3,48 20.000 1.111 19:40:55
HeidelbergCement A.. 69,40 -0,620 -0,89% 69,70 69,86 200 200 19:41:19
Heineken N.V. Aand.. 93,26 +0,260 +0,28% 91,98 92,16 200 200 19:37:54
Henkel AG & Co. KG.. 108,30 -0,750 -0,69% 108,30 108,35 300 300 19:40:04
H & M Hennes & Mau.. 13,404 +0,136 +1,03% 13,25 13,378 3.000 3.000 19:40:57
HSBC Holdings PLC .. 8,118 +0,028 +0,35% 8,059 8,261 111 111 19:41:19
Iberdrola S.A. Acc.. 6,702 +0,030 +0,45% 6,682 6,752 888 5.000 19:41:19
Imperial Brands PL.. 32,20 +0,295 +0,92% - - - - -
Industria de Diseño T.. 29,04 -0,040 -0,14% 29,07 29,26 222 222 19:35:18
Infineon Technolog.. 22,84 +0,020 +0,09% 22,84 22,85 1.500 1.500 19:40:04
ING Groep N.V. Aan.. 12,662 +0,380 +3,09% 12,522 12,66 500 500 19:41:19
Intesa Sanpaolo S.. 2,403 +0,002 +0,08% 2,40 2,415 3.000 3.000 19:41:22
Investor AB Namn-A.. 36,30 -0,070 -0,19% 36,18 36,26 3.000 3.000 19:41:24
ITV PLC Registered.. 1,8625 -0,008 -0,43% 1,898 1,954 15.000 15.000 19:38:10
Johnson, Matthey P.. 40,87 -0,330 -0,80% 40,63 42,30 5.000 5.000 19:39:34
Julius Baer Gruppe.. 47,00 -1,970 -4,02% 46,74 47,20 200 200 19:40:38
KBC Groep N.V. Par.. 64,40 +0,340 +0,53% 64,94 65,06 500 500 19:41:07

Video