STXE LARGE 200 INDEX (RETURN) (EUR)
WKN 967445 | ISIN CH0009042083

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A.. 1.517,00 -33,00 -2,13% 1.544,02 1.592,476 20 20 19:22:10
AB InBev Actions a.. 102,80 +0,05 +0,05% 102,643 103,257 100 100 19:18:26
ABB Ltd. Namens-Ak.. 21,135 -0,11 -0,54% 21,167 21,338 1.000 1.000 19:22:02
Actelion Ltd. Nam.. 252,515 -0,74 -0,29% 252,152 253,942 25 25 19:22:10
Adecco Group AG Na.. 65,947 -0,01 -0,01% 66,072 66,814 250 250 19:21:31
adidas AG Namens-A.. 157,983 +5,98 +3,94% 157,758 158,091 200 200 19:22:11
AEGON N.V. Aandele.. 4,986 +0,04 +0,73% 4,971 5,022 1.000 1.000 19:21:31
Air Liquide-SA Ét.. 102,11 +0,19 +0,18% 102,303 103,03 150 150 19:21:56
AIRBUS GROUP NV 67,993 -0,12 -0,17% 67,993 68,405 1.000 300 19:22:09
Akzo Nobel N.V. Aa.. 62,854 +0,72 +1,16% 63,024 63,213 250 250 19:21:48
Allianz SE vink.Na.. 163,828 -0,42 -0,25% 163,986 164,165 200 200 19:22:11
Altice N.V. Aandel.. 19,686 -0,11 -0,56% 19,773 20,178 300 300 19:21:11
Amadeus IT Group S.. 43,655 +0,53 +1,22% 43,636 43,796 1.000 1.000 19:20:35
Anglo American PLC.. 14,745 +0,35 +2,43% 14,621 15,107 3.000 3.000 19:21:34
ArcelorMittal S.A.. 8,405 +0,26 +3,13% 8,343 8,471 1.000 1.000 19:20:48
ASML Holding N.V. .. 115,25 -0,46 -0,39% 115,43 115,77 100 100 19:21:45
Assa-Abloy AB Namn.. 18,253 -0,26 -1,40% 18,315 18,387 5.000 5.000 19:08:51
Assicurazioni Gene.. 13,635 +0,09 +0,63% 13,60 13,665 1.000 1.000 19:20:34
Associated British.. 31,496 +0,90 +2,92% 30,221 30,616 3.000 7.777 19:22:07
AstraZeneca PLC Re.. 55,229 -0,08 -0,15% 54,305 54,495 222 222 18:47:26
Atlas Copco AB Nam.. 30,50 +0,02 +0,06% 30,672 30,735 2.000 2.000 19:21:45
Aviva PLC Register.. 5,845 -0,07 -1,12% 5,861 6,033 10.000 10.000 19:20:59
AXA S.A. Actions P.. 22,123 -0,02 -0,07% 22,00 22,147 2.180 1.000 19:22:07
BAE Systems PLC Re.. 7,467 +0,17 +2,29% 7,15 7,472 5.000 5.000 19:21:26
Banco Bilbao Vizca.. 6,124 +0,05 +0,87% 6,115 6,155 888 888 19:21:56
Banco de Sabadell .. 1,325 -0,06 -4,47% 1,375 1,453 1.111 20.000 19:14:23
Bco Pop. Esp. SA .. 0,783 -0,01 -1,26% 0,807 0,847 3.333 10.000 19:08:31
Banco Santander S.. 5,063 +0,02 +0,30% 5,065 5,065 1.333 1.333 19:21:56
Barclays PLC Regis.. 2,625 -0,03 -1,02% 2,60 2,67 5.000 1.666 19:21:38
BASF SE Namens-Akt.. 87,664 +0,22 +0,25% 87,777 87,922 400 400 19:22:10
Bayer AG Namens-Ak.. 104,311 -0,26 -0,25% 104,314 104,489 200 200 19:22:11
Bayerische Motoren.. 84,479 +0,07 +0,09% 84,518 84,703 400 400 19:22:11
Beiersdorf AG Inha.. 86,56 +0,06 +0,07% 86,594 86,749 200 200 19:22:11
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 15,488 -0,32 -2,01% 15,543 15,726 333 333 19:22:10
BNP Paribas S.A. A.. 55,047 +0,35 +0,64% 54,581 55,02 250 200 19:22:09
Bouygues S.A. Acti.. 35,68 +0,19 +0,53% 35,832 36,023 150 150 19:22:01
BP PLC Registered .. 5,305 +0,00 +0,00% 5,32 5,332 2.222 2.222 19:20:34
British American T.. 59,765 +0,25 +0,42% 59,809 59,934 155 155 19:20:30
British Land Co. P.. 7,008 -0,06 -0,89% 6,954 7,393 10.000 10.000 19:21:28
Sky PLC Registered.. 11,518 -0,04 -0,38% 11,497 12,094 5.000 5.000 19:21:27
BT Group PLC Regis.. 3,919 +0,07 +1,85% 3,791 3,945 10.000 3.333 19:22:06
Burberry Group PLC.. 19,303 -0,04 -0,19% 19,271 20,175 5.000 5.000 19:21:27
CaixaBank S.A. 3,142 -0,07 -2,18% 3,229 3,242 3.333 3.333 19:21:45
Cap Gemini S.A. Ac.. 80,93 +0,60 +0,74% 80,251 81,067 500 500 19:22:10
Capita PLC Reg. Sh.. 6,734 +0,22 +3,38% 6,351 6,614 1.000 1.000 19:21:29
Carrefour S.A. Act.. 22,17 -0,06 -0,27% 22,234 22,511 750 750 19:22:11
Centrica PLC Reg. .. 2,683 -0,02 -0,56% 2,644 2,70 7.777 7.777 19:22:07
Christian Dior SE .. 199,386 -0,79 -0,39% 199,543 200,843 40 40 19:17:18
Cie Génle Éts Mich.. 105,95 -0,97 -0,90% 105,913 106,357 200 200 19:22:01
Coloplast AS Navne.. 66,271 -0,30 -0,45% 66,304 66,593 1.000 1.000 19:22:01
Commerzbank AG Inh.. 7,107 +0,02 +0,34% 7,106 7,135 2.000 2.000 19:21:00
Compagnie de Saint.. 44,39 -0,01 -0,01% 44,937 45,167 250 250 19:21:37
Cie Financière Ric.. 69,43 -0,78 -1,11% 69,518 69,897 250 250 19:18:37
Compass Group PLC .. 17,095 -0,02 -0,12% 17,131 17,445 2.000 5.555 19:21:45
Continental AG Inh.. 191,238 -1,57 -0,81% 191,364 191,833 200 200 19:22:04
Credit Suisse Grou.. 14,075 +0,00 +0,00% 14,147 14,216 500 500 19:21:16
CRH PLC Registered.. 32,225 +1,17 +3,76% 32,23 32,551 500 500 19:20:30
Crédit Agricole S.. 11,301 +0,08 +0,70% 11,275 11,315 2.000 2.000 19:21:51
Daimler AG Namens.. 68,899 +0,12 +0,17% 68,797 68,889 600 600 19:22:10
Danone S.A. Action.. 62,27 -0,31 -0,49% 62,742 63,155 250 250 19:22:09
Danske Bank AS Nav.. 32,00 +0,41 +1,29% 31,752 31,901 5.000 5.000 19:21:56
Dt. Bank AG Namens.. 18,413 +0,32 +1,79% 18,427 18,448 1.000 1.000 19:22:10
Dt. Börse AG z.Umt.. 80,743 -3,38 -4,02% 80,781 81,03 300 300 19:22:09
Dt. Post AG Namens.. 32,12 -0,15 -0,45% 32,139 32,202 1.500 1.500 19:22:11
Dt. Telekom AG Nam.. 16,342 -0,05 -0,31% 16,342 16,365 2.000 2.000 19:20:03
Diageo PLC Reg. Sh.. 26,75 -0,08 -0,29% 26,561 26,997 100 100 19:21:36
DNB ASA Navne-Aksj.. 15,568 -0,02 -0,10% 15,471 15,699 1.000 1.000 19:21:58
E.ON SE Namens-Akt.. 7,291 +0,18 +2,57% 7,289 7,299 2.000 2.000 19:21:41
EDP - Energias de .. 2,866 -0,01 -0,24% 2,871 2,905 1.100 1.100 19:21:57
ENEL S.p.A. Azioni.. 4,05 +0,05 +1,12% 4,054 4,068 1.300 1.300 19:21:56
Engie S.A. 11,474 +0,25 +2,21% 11,49 11,574 400 400 19:22:09
ENI S.p.A. Azioni .. 14,345 +0,04 +0,28% 14,337 14,396 1.000 1.000 19:22:10
Ericsson Namn-Akti.. 6,057 -0,04 -0,59% 6,033 6,104 10.000 10.000 19:22:09
Essilor Intl -Cie .. 108,15 -0,52 -0,48% 108,088 108,412 100 100 19:00:38
Experian PLC Regis.. 18,747 -0,05 -0,27% 18,751 18,909 5.555 5.555 19:22:06
Fiat Chrysler Auto.. 10,38 +0,22 +2,15% 10,357 10,521 5.000 5.000 19:22:04
Fortum Oyj Registe.. 14,251 -0,02 -0,15% 14,36 14,677 1.000 1.000 19:22:03
Fresenius Medical .. 78,105 +0,32 +0,40% 78,105 78,279 400 400 19:22:10
Fresenius SE & Co.. 75,428 -0,56 -0,74% 75,422 75,555 400 400 19:22:00
Geberit AG - Namen.. 400,70 +1,55 +0,39% 400,386 404,388 25 25 19:18:37
Givaudan SA Namens.. 1.710,891 +9,28 +0,55% 1.706,377 1.724,629 10 10 19:22:11
GlaxoSmithKline PL.. 19,524 -0,09 -0,44% 19,541 19,629 555 555 18:05:35
Glencore PLC Regis.. 3,837 +0,01 +0,21% 3,799 3,855 10.000 10.000 19:22:06
HeidelbergCement A.. 87,426 +1,48 +1,72% 87,469 87,626 200 200 19:22:11
Heineken N.V. Aand.. 78,01 +0,28 +0,36% 77,86 78,04 200 200 19:21:51
Henkel AG & Co. KG.. 118,321 -0,84 -0,70% 118,357 118,583 300 300 19:22:04
H & M Hennes & Mau.. 24,715 -0,35 -1,39% 24,612 24,825 3.000 3.000 19:22:01
HSBC Holdings PLC .. 7,665 -0,00 -0,03% 7,579 7,631 111 111 19:18:57
Iberdrola S.A. Acc.. 6,218 -0,04 -0,70% 6,248 6,319 5.000 5.000 19:21:57
Imperial Brands PL.. 45,289 +0,04 +0,10% 44,759 45,526 500 500 19:21:47
Industria de Dise.. 30,065 -0,15 -0,51% 29,924 30,002 222 222 19:21:57
Infineon Technolog.. 17,001 -0,02 -0,10% 17,01 17,04 2.000 2.000 19:22:10
ING Groep N.V. Aan.. 12,965 -0,04 -0,32% 12,94 13,08 500 500 19:22:01
Intesa Sanpaolo S.. 2,195 +0,06 +2,57% 2,202 2,215 1.000 1.000 19:20:34
Investor AB Namn-A.. 37,497 -0,20 -0,54% 37,201 37,391 3.000 3.000 19:22:10
ITV PLC Registered.. 2,302 -0,01 -0,39% 2,297 2,461 5.000 5.000 19:21:22
Johnson, Matthey P.. 35,048 -0,09 -0,25% 35,189 36,664 5.000 5.000 19:21:27
Julius Baer Gruppe.. 45,601 +0,29 +0,63% 45,568 46,023 200 200 19:21:33
KBC Groep N.V. Par.. 57,427 +0,83 +1,46% 57,165 57,985 500 500 19:20:35

Video