STXE LARGE 200 INDEX (RETURN) (EUR)
WKN 967445 | ISIN CH0009042083

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.153,50 -1,500 -0,13% 1.158,50 1.172,00 20 20 21:25:38
AB InBev Actions a.. 65,15 -0,340 -0,52% 64,82 65,12 100 160 21:25:39
ABB Ltd. Namens-Ak.. 17,61 -0,275 -1,54% 17,50 17,52 300 300 21:25:31
Adecco Group AG Na.. 43,45 -0,540 -1,23% 42,76 42,82 130 130 21:25:48
adidas AG Namens-A.. 206,40 +4,300 +2,13% 206,40 206,70 200 100 21:25:26
AEGON N.V. Aandele.. 5,512 -0,026 -0,47% 5,534 5,552 1.000 1.000 21:25:37
Air Liquide-SA Ét.E.. 106,75 -0,150 -0,14% 106,15 106,30 50 50 21:25:47
AIRBUS GROUP NV 95,53 +1,140 +1,21% 95,73 95,83 110 110 21:25:50
Akzo Nobel N.V. Aa.. 73,74 -0,340 -0,46% 73,54 74,94 80 500 21:25:40
Allianz SE vink.Na.. 193,02 +2,740 +1,44% 192,64 192,90 150 150 21:25:38
Altice Europe N.V.. 2,124 -0,029 -1,35% - - - - -
Amadeus IT Group S.. 67,64 -1,080 -1,57% 67,34 67,60 222 222 21:25:48
Anglo American PLC.. 19,07 -0,252 -1,30% 19,014 19,09 444 444 21:25:50
ArcelorMittal S.A.. 21,645 -0,210 -0,96% 21,385 21,505 480 480 21:25:39
ASML Holding N.V. .. 150,65 +1,400 +0,94% 150,70 151,20 40 40 21:25:25
Assa-Abloy AB Namn.. 17,39 +0,180 +1,05% 17,20 17,56 5.000 5.000 21:25:37
Assicurazioni Gene.. 14,295 -0,020 -0,14% 14,29 14,345 1.000 370 21:25:50
Associated British.. 29,37 -0,360 -1,21% 29,23 29,60 7.777 7.777 21:25:49
AstraZeneca PLC Re.. 73,53 +0,990 +1,36% 73,00 73,14 222 222 21:25:48
Atlas Copco AB Nam.. 20,79 -0,220 -1,05% 20,74 21,06 200 500 21:25:50
Aviva PLC Register.. 5,014 +0,151 +3,11% 4,971 5,116 10.000 10.000 21:24:07
AXA S.A. Actions P.. 22,135 +0,055 +0,25% 22,135 22,18 240 240 21:25:28
BAE Systems PLC Re.. 6,174 +0,128 +2,12% 6,14 6,412 5.000 5.000 21:25:15
Banco Bilbao Vizca.. 4,981 +0,054 +1,09% 4,935 4,977 1.111 1.111 21:25:13
Banco de Sabadell .. 1,1425 +0,017 +1,51% 1,121 1,199 20.000 1.111 21:25:13
Banco Santander S.. 4,29 +0,103 +2,45% 4,283 4,305 1.333 1.333 21:25:30
Barclays PLC Regis.. 1,9798 +0,020 +1,03% 1,994 2,02 2.222 2.222 21:25:32
BASF SE Namens-Akt.. 69,11 +1,350 +1,99% 69,00 69,08 100 300 21:25:03
Bayer AG Namens-Ak.. 66,30 -2,740 -3,97% 66,30 66,39 200 200 21:25:44
Bayerische Motoren.. 73,60 +1,230 +1,70% 73,58 73,67 200 200 21:25:43
Beiersdorf AG Inha.. 91,74 +0,720 +0,79% 91,70 92,08 200 200 21:25:48
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,314 -0,114 -0,62% 18,022 18,072 444 444 21:25:44
BNP Paribas S.A. A.. 46,095 +0,450 +0,99% 45,985 46,16 120 120 21:25:40
Bouygues S.A. Acti.. 32,22 -0,870 -2,63% 32,07 32,20 150 150 21:25:48
BP PLC Registered .. 5,971 -0,152 -2,48% 5,916 5,921 2.222 2.222 21:25:28
British American T.. 32,97 -1,180 -3,46% 32,75 32,795 255 255 21:25:43
British Land Co. P.. 7,008 +0,080 +1,15% 6,91 7,348 10.000 10.000 21:24:45
Sky PLC Registered.. 19,835 -0,050 -0,25% - - - - -
BT Group PLC Regis.. 2,9075 +0,005 +0,17% 2,881 2,9535 3.333 10.000 21:25:46
Burberry Group PLC.. 20,22 +0,340 +1,71% 20,25 20,98 1.000 1.000 21:25:24
CaixaBank S.A. 3,693 +0,026 +0,71% 3,682 3,711 1.111 1.111 21:25:38
Capgemini SE Actio.. 106,25 -3,500 -3,19% 105,50 106,65 150 50 21:25:37
Capita PLC Reg. Sh.. 1,4575 +0,046 +3,26% 1,4415 1,502 1.000 1.000 21:25:37
Carrefour S.A. Act.. 17,435 -0,230 -1,30% 17,39 17,44 300 300 21:25:48
Centrica PLC Reg. .. 1,77 -0,020 -1,12% 1,755 1,791 7.777 7.777 21:25:41
Christian Dior SE .. 337,00 +2,400 +0,72% 335,20 339,70 50 10 21:25:47
Cie Génle Éts Micheli.. 87,86 +0,400 +0,46% 87,84 88,16 60 59 21:25:49
Coloplast AS Navne.. 83,06 -1,840 -2,17% 82,64 82,90 500 500 21:25:49
Commerzbank AG Inh.. 8,481 +0,056 +0,66% 8,479 8,53 885 880 21:25:44
Compagnie de Saint.. 31,46 +0,265 +0,85% 31,33 31,435 170 170 21:25:48
Cie Financière Riche.. 59,36 -0,980 -1,62% 59,38 59,60 150 150 21:25:48
Compass Group PLC .. 17,91 +0,195 +1,10% 17,745 18,53 2.000 2.000 21:25:15
Continental AG Inh.. 137,20 +1,650 +1,22% 136,95 137,20 150 150 21:25:49
Credit Suisse Grou.. 11,185 -0,205 -1,80% 11,09 11,145 470 470 21:25:44
CRH PLC Registered.. 25,84 +0,000 +0,00% 25,54 25,77 500 500 21:25:43
Crédit Agricole S.A.. 11,216 -0,170 -1,49% 11,188 11,226 500 500 21:25:48
Daimler AG Namens.. 51,53 +1,330 +2,65% 51,50 51,60 300 300 21:25:39
Danone S.A. Action.. 66,34 +0,520 +0,79% 66,02 66,13 100 100 21:25:49
Danske Bank AS Nav.. 18,945 -0,065 -0,34% 18,845 18,865 1.000 1.000 21:25:40
Dt. Bank AG Namens.. 8,738 +0,068 +0,78% 8,729 8,73 750 750 21:25:47
Dt. Börse AG Namen.. 111,55 +0,300 +0,27% 111,50 111,80 100 100 21:25:44
Dt. Post AG Namens.. 28,54 +0,310 +1,10% 28,53 28,59 1.500 1.500 21:25:49
Dt. Telekom AG Nam.. 14,855 +0,210 +1,43% 14,855 14,86 3.000 3.000 21:25:28
Diageo PLC Reg. Sh.. 31,40 -0,005 -0,02% 31,32 31,47 100 100 21:25:48
DNB ASA Navne-Aksj.. 16,15 +0,040 +0,25% 15,92 16,14 1.000 1.000 21:25:21
E.ON SE Namens-Akt.. 8,679 +0,016 +0,18% 8,676 8,708 1.500 1.500 21:25:38
EDP - Energias de .. 3,093 -0,029 -0,93% 3,051 3,128 1.000 1.000 21:16:18
ENEL S.p.A. Azioni.. 4,456 -0,001 -0,02% 4,445 4,457 1.200 1.200 21:25:40
Engie S.A. 12,52 -0,045 -0,36% 12,35 12,44 450 450 21:25:50
ENI S.p.A. Azioni .. 15,11 -0,458 -2,94% 14,928 14,984 680 670 21:25:41
Equinor ASA Navne.. 20,89 -1,130 -5,13% 20,84 20,97 5.000 5.000 21:25:50
Telefonaktiebolage.. 7,878 +0,052 +0,66% 7,928 7,948 700 700 21:25:50
EssilorLuxottica A.. 118,75 -1,750 -1,45% 118,55 118,80 50 50 21:25:37
Experian PLC Regis.. 19,89 -0,620 -3,02% - - - - -
Ferguson PLC Reg. .. 58,58 +0,900 +1,56% 58,37 60,81 2.500 2.500 21:25:46
Fiat Chrysler Auto.. 14,486 +0,326 +2,30% 14,518 14,662 1.500 5.000 21:25:46
Fortum Oyj Registe.. 19,005 -0,625 -3,18% - - - - -
Fresenius Medical .. 70,20 +0,200 +0,29% 70,20 70,42 100 300 21:25:04
Fresenius SE & Co.. 52,00 -0,260 -0,50% 52,00 52,26 100 300 21:25:03
Geberit AG - Namen.. 338,80 -0,600 -0,18% 335,90 340,30 40 40 21:25:30
Givaudan SA Namens.. 2.108,00 -14,000 -0,66% 2.094,00 2.102,00 3 3 21:25:49
GlaxoSmithKline PL.. 18,314 +0,250 +1,38% 18,284 18,344 555 555 21:25:47
Glencore PLC Regis.. 3,40 +0,000 +0,00% 3,37 3,38 2.222 2.222 21:07:20
HeidelbergCement A.. 60,74 +1,360 +2,29% 60,70 60,86 150 150 21:25:39
Heineken N.V. Aand.. 79,54 +0,020 +0,03% 80,16 81,82 500 500 21:25:24
Henkel AG & Co. KG.. 98,18 +0,960 +0,99% 98,14 98,26 200 200 21:25:43
H & M Hennes & Mau.. 14,972 +0,092 +0,62% 14,952 14,996 2.000 2.000 21:25:20
HSBC Holdings PLC .. 7,362 +0,065 +0,89% 7,346 7,387 444 444 21:25:47
Iberdrola S.A. Acc.. 6,596 +0,022 +0,33% 6,604 6,634 888 888 21:25:40
Imperial Brands PL.. 30,50 -0,155 -0,51% - - - - -
Industria de Diseño T.. 26,04 -0,200 -0,76% 25,90 26,05 222 222 21:25:49
Infineon Technolog.. 17,265 +0,390 +2,31% 17,20 17,25 500 1.500 21:25:09
ING Groep N.V. Aan.. 11,234 +0,052 +0,47% 11,156 11,206 525 1.000 21:25:29
Intesa Sanpaolo S.. 1,997 +0,034 +1,71% 1,98 1,995 3.000 3.000 21:25:48
Investor AB Namn-A.. 37,86 +0,090 +0,24% 37,02 37,87 3.000 3.000 21:25:50
ITV PLC Registered.. 1,665 -0,004 -0,21% 1,698 1,75 15.000 15.000 21:25:50
Johnson, Matthey P.. 33,35 +0,210 +0,63% 33,26 34,66 5.000 5.000 21:24:30
Julius Baer Gruppe.. 39,12 -0,710 -1,78% 39,10 39,33 140 140 21:25:49
KBC Groep N.V. Par.. 61,22 -0,460 -0,75% 61,02 61,38 500 500 21:25:47

Video