STXE LARGE 200 INDEX (RETURN) (EUR)
WKN 967445 | ISIN CH0009042083

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.269,50 +52,000 +4,27% 1.248,00 1.265,00 20 20 09:15:59
AB InBev Actions a.. 80,16 -0,530 -0,66% 80,15 80,24 500 528 09:16:13
ABB Ltd. Namens-Ak.. 20,80 -0,200 -0,95% 20,73 20,76 4.549 4.551 09:16:14
Adecco Group AG Na.. 54,30 -0,540 -0,98% 54,38 54,50 500 500 09:16:14
adidas AG Namens-A.. 195,25 +0,450 +0,23% 195,00 195,00 250 250 09:16:15
AEGON N.V. Aandele.. 5,738 +0,060 +1,06% 5,706 5,712 3.000 3.000 09:15:58
Air Liquide-SA Ét.E.. 112,55 -0,700 -0,62% 111,80 111,85 400 400 09:16:12
AIRBUS GROUP NV 100,80 +0,800 +0,80% 99,90 99,96 1.000 1.000 09:15:58
Akzo Nobel N.V. Aa.. 76,24 -0,560 -0,73% 76,68 77,08 1.000 1.000 09:16:14
Allianz SE vink.Na.. 192,26 +0,400 +0,21% 191,16 191,16 450 450 09:16:15
Altice N.V. Aandel.. 2,40 -0,016 -0,66% 2,495 2,537 800 3.000 09:16:13
Amadeus IT Group S.. 66,08 -0,420 -0,63% 66,08 66,30 10.000 10.000 09:15:52
Anglo American PLC.. 21,67 -0,205 -0,94% 21,455 21,525 1.000 1.000 09:16:12
ArcelorMittal S.A.. 29,645 +0,160 +0,54% 29,285 29,32 1.589 7.571 09:16:14
ASML Holding N.V. .. 169,40 -2,400 -1,40% 170,90 171,15 1.000 1.000 09:16:13
Assa-Abloy AB Namn.. 18,515 -0,385 -2,04% 18,575 18,68 5.000 5.000 09:16:06
Assicurazioni Gene.. 15,07 -0,075 -0,50% 15,05 15,075 8.149 2.000 09:16:13
Associated British.. 31,28 -0,920 -2,86% 31,34 32,15 50.000 50.000 09:15:39
AstraZeneca PLC Re.. 62,91 -0,070 -0,11% 63,20 63,38 1.000 1.000 09:16:13
Atlas Copco AB 35,335 -0,390 -1,09% 34,965 35,365 200 200 09:16:01
Aviva PLC Register.. 6,16 -0,098 -1,57% 6,214 6,362 100.000 10.000 09:16:13
AXA S.A. Actions P.. 22,975 -0,005 -0,02% 22,825 22,83 2.000 2.000 09:16:15
BAE Systems PLC Re.. 7,222 -0,184 -2,48% 7,336 7,522 40.000 40.000 09:15:33
Banco Bilbao Vizca.. 6,58 -0,021 -0,32% 6,483 6,491 20.000 20.000 09:16:10
Banco de Sabadell .. 1,633 +0,034 +2,13% 1,584 1,6855 100.000 100.000 09:16:01
Banco Santander S.. 5,241 -0,010 -0,19% 5,195 5,20 20.000 20.000 09:16:10
Barclays PLC Regis.. 2,405 -0,019 -0,76% 2,4245 2,429 4.500 4.500 09:16:07
BASF SE Namens-Akt.. 89,30 -0,210 -0,23% 88,84 88,84 1.500 1.500 09:16:09
Bayer AG Namens-Ak.. 104,92 +0,160 +0,15% 103,94 103,94 1.000 1.000 09:16:05
Bayerische Motoren.. 90,42 +0,190 +0,21% 90,34 90,34 800 800 09:16:12
Beiersdorf AG Inha.. 98,58 +0,100 +0,10% 98,32 98,32 500 500 09:16:02
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 19,924 -0,301 -1,49% 19,858 19,87 3.250 1.111 09:16:13
BNP Paribas S.A. A.. 62,44 -0,280 -0,45% 62,52 62,56 3.250 3.250 09:16:15
Bouygues S.A. Acti.. 41,56 -0,090 -0,22% 41,50 41,52 483 482 09:16:14
BP PLC Registered .. 6,679 -0,010 -0,15% 6,602 6,602 12.000 12.000 09:16:13
British American T.. 42,995 -0,155 -0,36% 43,26 43,435 800 800 09:16:14
British Land Co. P.. 7,66 -0,162 -2,07% 7,78 8,022 30.000 1.111 09:16:13
Sky PLC Registered.. 15,31 -0,120 -0,78% 15,435 15,915 40.000 40.000 09:15:37
BT Group PLC Regis.. 2,35 -0,018 -0,74% 2,36 2,394 2.000 10.000 09:16:14
Burberry Group PLC.. 22,67 -0,160 -0,70% 22,67 23,12 40.000 40.000 09:15:32
CaixaBank S.A. 4,155 -0,003 -0,07% 4,115 4,168 10.000 10.000 09:16:01
Capgemini SE Actio.. 113,75 -1,500 -1,30% 113,90 113,95 350 350 09:15:42
Capita PLC Reg. Sh.. 1,4695 +0,014 +0,93% 1,4955 1,538 25.000 25.000 09:15:50
Carrefour S.A. Act.. 16,475 -0,175 -1,05% 16,50 16,515 4.250 1.500 09:15:56
Centrica PLC Reg. .. 1,645 +0,002 +0,12% 1,6465 1,7165 25.000 10.500 09:16:04
Christian Dior SE .. 367,20 -6,500 -1,74% 367,70 368,70 250 250 09:15:27
Cie Génle Éts Micheli.. 115,90 -2,150 -1,82% 116,45 116,55 200 200 09:16:09
Coloplast AS Navne.. 82,16 -0,220 -0,27% 81,88 82,16 20 193 09:16:01
Commerzbank AG Inh.. 10,266 -0,004 -0,04% 10,242 10,242 7.000 7.000 09:16:14
Compagnie de Saint.. 45,23 -0,335 -0,74% 45,33 45,335 500 500 09:16:09
Cie Financière Riche.. 79,26 -0,480 -0,60% 78,78 78,94 239 229 09:16:15
Compass Group PLC .. 18,21 -0,260 -1,41% 18,37 18,47 5.000 1.200 09:15:59
Continental AG Inh.. 225,10 +0,600 +0,27% 224,30 224,30 300 300 09:14:30
Credit Suisse Grou.. 14,35 -0,070 -0,49% 14,355 14,37 2.500 2.500 09:16:14
CRH PLC Registered.. 32,10 -0,060 -0,19% 31,96 32,43 1.000 1.000 09:15:57
Crédit Agricole S.A.. 13,12 -0,240 -1,80% 13,175 13,18 1.500 1.500 09:16:08
Daimler AG Namens.. 68,39 +0,060 +0,09% 67,84 67,85 1.500 1.500 09:16:12
Danone S.A. Action.. 65,24 -0,680 -1,03% 65,70 65,72 1.000 1.000 09:16:04
Danske Bank AS Nav.. 28,50 -0,530 -1,83% 28,82 28,96 5.000 5.000 09:16:05
Dt. Bank AG Namens.. 11,004 +0,002 +0,02% 10,936 10,936 6.000 6.000 09:16:02
Dt. Börse AG Namen.. 110,25 +0,150 +0,14% 110,25 110,25 450 450 09:16:07
Dt. Post AG Namens.. 34,22 -0,010 -0,03% 34,19 34,19 2.500 2.500 09:16:01
Dt. Telekom AG Nam.. 13,52 -0,025 -0,18% 13,57 13,57 5.000 5.000 09:15:59
Diageo PLC Reg. Sh.. 30,835 -0,220 -0,71% 31,06 31,115 1.160 400 09:16:15
DNB ASA Navne-Aksj.. 16,33 -0,040 -0,24% 16,30 16,39 2.000 2.000 09:15:42
E.ON SE Namens-Akt.. 9,416 +0,044 +0,47% 9,373 9,374 10.000 10.000 09:16:12
EDP - Energias de .. 3,412 -0,004 -0,12% 3,42 3,486 5.000 10.045 09:16:13
ENEL S.p.A. Azioni.. 4,855 -0,017 -0,35% 4,836 4,842 10.000 10.000 09:16:01
Engie S.A. 14,225 -0,055 -0,39% 14,245 14,25 3.000 3.000 09:16:08
ENI S.p.A. Azioni .. 15,892 -0,130 -0,81% 15,882 15,894 6.000 6.000 09:16:14
Equinor ASA Navne.. 22,88 -0,320 -1,38% 22,71 22,81 1.400 5.000 09:16:14
Telefonaktiebolage.. 6,442 -0,124 -1,89% 6,39 6,402 5.000 5.719 09:16:13
Essilor Intl -Cie .. 117,85 -0,500 -0,42% 117,15 117,25 350 350 09:16:03
Experian PLC Regis.. 20,49 -0,420 -2,01% 20,87 21,42 5.000 5.000 09:15:40
Ferguson PLC Reg. .. 65,94 -0,990 -1,48% 66,38 67,21 10.000 10.000 09:16:08
Fiat Chrysler Auto.. 19,178 +0,000 +0,00% 19,154 19,182 5.000 5.000 09:16:14
Fortum Oyj Registe.. 20,57 -0,050 -0,24% 20,79 20,85 1.644 1.368 09:15:54
Fresenius Medical .. 85,84 +0,020 +0,02% 85,90 85,90 700 700 09:16:03
Fresenius SE & Co.. 68,16 -0,160 -0,23% 68,10 68,10 675 675 09:16:04
Geberit AG - Namen.. 379,10 -0,600 -0,16% 380,40 381,30 25 86 09:15:58
Givaudan SA Namens.. 1.916,50 -17,500 -0,90% 1.927,00 1.929,50 20 20 09:16:14
GlaxoSmithKline PL.. 17,192 -0,040 -0,23% 17,264 17,272 1.555 1.555 09:16:08
Glencore PLC Regis.. 4,41 -0,050 -1,12% 4,36 4,38 50.000 50.000 09:16:10
HeidelbergCement A.. 81,24 +0,240 +0,30% 81,10 81,10 500 500 09:15:51
Heineken N.V. Aand.. 85,68 +0,460 +0,54% 85,74 85,92 500 500 09:15:39
Henkel AG & Co. KG.. 107,65 +0,300 +0,28% 107,65 107,60 450 450 09:16:15
H & M Hennes & Mau.. 14,162 +0,000 +0,00% 14,058 14,082 5.000 776 09:16:10
HSBC Holdings PLC .. 8,439 -0,110 -1,29% 8,477 8,497 10.000 10.000 09:16:10
Iberdrola S.A. Acc.. 6,512 -0,030 -0,46% 6,478 6,482 20.000 20.000 09:16:10
Imperial Brands PL.. 32,465 -0,025 -0,08% 32,23 32,30 250 250 09:16:08
Industria de Diseño T.. 27,04 -0,360 -1,31% 27,16 27,18 1.250 1.250 09:15:44
Infineon Technolog.. 23,99 -0,130 -0,54% 23,95 23,95 3.000 3.000 09:15:57
ING Groep N.V. Aan.. 13,392 +0,034 +0,25% 13,452 13,46 4.580 2.392 09:16:15
Intesa Sanpaolo S.. 2,784 -0,025 -0,89% 2,7695 2,7735 5.000 5.000 09:16:14
Investor AB Namn-A.. 36,43 -1,100 -2,93% 36,35 36,88 3.000 3.000 09:16:14
ITV PLC Registered.. 1,8775 -0,017 -0,90% 1,884 2,019 20.000 20.000 09:15:33
Johnson, Matthey P.. 39,31 -0,530 -1,33% 39,45 40,72 1.777 10.000 09:16:01
Julius Baer Gruppe.. 53,92 +0,180 +0,33% 53,30 53,76 200 200 09:16:09
KBC Groep N.V. Par.. 71,34 -0,160 -0,22% 71,54 72,06 500 500 09:14:55

Video