STXE LARGE 200 INDEX (RETURN) (EUR)
WKN 967445 | ISIN CH0009042083

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.255,50 +15,500 +1,25% 1.242,00 1.259,00 22 20 13:41:39
AB InBev Actions a.. 77,26 -1,420 -1,80% 77,26 77,34 967 500 13:41:58
ABB Ltd. Namens-Ak.. 20,68 -0,120 -0,58% 20,66 20,68 4.879 2.500 13:41:52
Adecco Group AG Na.. 46,62 -0,010 -0,02% 46,75 46,89 1.152 2.259 13:41:33
adidas AG Namens-A.. 208,10 -2,500 -1,19% 208,40 208,40 400 400 13:40:06
AEGON N.V. Aandele.. 5,592 +0,084 +1,53% 5,59 5,596 3.790 3.790 13:41:25
Air Liquide-SA Ét.E.. 110,50 +0,100 +0,09% 110,25 110,30 400 400 13:35:51
AIRBUS GROUP NV 106,28 -0,440 -0,41% 106,32 106,36 1.000 1.000 13:41:50
Akzo Nobel N.V. Aa.. 81,88 -0,240 -0,29% 81,88 82,28 1.598 1.000 13:41:58
Allianz SE vink.Na.. 192,58 +0,560 +0,29% 192,88 192,88 550 550 13:41:54
Altice Europe N.V.. 2,27 +0,049 +2,21% 2,245 2,281 1.382 3.000 13:41:09
Amadeus IT Group S.. 79,34 +1,480 +1,90% 79,28 79,46 10.000 10.000 13:38:58
Anglo American PLC.. 19,396 +0,096 +0,50% 19,496 19,518 1.000 1.000 13:41:38
ArcelorMittal S.A.. 27,26 -0,115 -0,42% 27,33 27,36 1.000 7.570 13:41:48
ASML Holding N.V. .. 158,88 -2,080 -1,29% 161,52 161,68 300 300 13:41:12
Assa-Abloy AB Namn.. 17,23 -0,035 -0,20% 17,27 17,37 5.000 5.000 13:41:51
Assicurazioni Gene.. 15,325 +0,050 +0,33% 15,305 15,32 2.650 3.050 13:41:58
Associated British.. 25,10 -0,520 -2,03% 25,10 25,78 50.000 50.000 13:40:24
AstraZeneca PLC Re.. 63,72 +0,220 +0,35% 63,90 64,04 1.000 1.000 13:41:01
Atlas Copco AB Nam.. 24,79 +0,230 +0,94% 24,93 25,20 200 200 13:41:28
Aviva PLC Register.. 5,47 +0,052 +0,96% 5,478 5,608 100.000 10.000 13:41:53
AXA S.A. Actions P.. 23,35 +0,050 +0,21% 23,355 23,365 2.000 2.000 13:41:54
BAE Systems PLC Re.. 6,942 -0,020 -0,29% 6,934 7,11 40.000 40.000 13:40:13
Banco Bilbao Vizca.. 5,573 -0,079 -1,40% 5,577 5,579 20.000 20.000 13:41:59
Banco de Sabadell .. 1,386 -0,013 -0,89% 1,3875 1,488 100.000 100.000 13:41:54
Banco Santander S.. 4,485 -0,061 -1,34% 4,4835 4,485 20.000 20.000 13:41:55
Barclays PLC Regis.. 1,9698 +0,014 +0,71% 2,004 2,0065 4.500 7.291 13:41:54
BASF SE Namens-Akt.. 81,19 -0,110 -0,14% 81,25 81,25 1.500 1.500 13:40:35
Bayer AG Namens-Ak.. 76,13 -0,420 -0,55% 76,25 76,25 1.000 1.000 13:41:53
Bayerische Motoren.. 84,65 -1,080 -1,26% 84,73 84,73 800 800 13:41:46
Beiersdorf AG Inha.. 97,70 -0,920 -0,93% 97,78 97,78 500 500 13:40:29
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,582 -0,134 -0,72% 18,662 18,678 3.250 1.111 13:41:39
BNP Paribas S.A. A.. 54,30 -0,200 -0,37% 54,25 54,26 1.000 1.000 13:41:53
Bouygues S.A. Acti.. 36,97 +0,200 +0,54% 37,10 37,13 500 500 13:41:24
BP PLC Registered .. 6,418 +0,098 +1,55% 6,433 6,436 12.000 12.000 13:41:31
British American T.. 39,485 -1,070 -2,64% 39,64 39,725 800 1.000 13:41:53
British Land Co. P.. 6,85 -0,018 -0,26% 6,846 7,058 30.000 1.111 13:41:57
Sky PLC Registered.. 19,49 +1,940 +11,05% 19,035 19,33 40.000 750 13:41:23
BT Group PLC Regis.. 2,539 -0,023 -0,90% 2,543 2,5535 2.869 20.000 13:41:49
Burberry Group PLC.. 22,36 +0,220 +0,99% 22,40 22,84 40.000 40.000 13:40:20
CaixaBank S.A. 3,972 -0,053 -1,32% 3,97 4,022 10.000 10.000 13:41:57
Capgemini SE Actio.. 109,85 -0,250 -0,23% 109,95 110,00 350 350 13:38:03
Capita PLC Reg. Sh.. 1,59 -0,033 -2,00% 1,59 1,6325 25.000 25.000 13:40:22
Carrefour S.A. Act.. 16,625 +0,015 +0,09% 16,535 16,545 1.500 1.500 13:41:22
Centrica PLC Reg. .. 1,666 -0,026 -1,54% 1,6685 1,684 500 10.500 13:41:47
Christian Dior SE .. 365,20 -1,400 -0,38% 366,10 366,90 250 250 13:41:02
Cie Génle Éts Micheli.. 106,15 -0,850 -0,79% 106,10 106,15 200 200 13:40:49
Coloplast AS Navne.. 85,28 -1,180 -1,36% 86,06 86,26 213 75 13:40:49
Commerzbank AG Inh.. 9,408 -0,162 -1,69% 9,39 9,39 7.000 7.000 13:41:53
Compagnie de Saint.. 38,015 -0,235 -0,61% 37,85 37,855 500 500 13:41:57
Cie Financière Riche.. 71,32 -0,800 -1,11% 71,54 71,66 307 500 13:41:32
Compass Group PLC .. 18,155 +0,065 +0,36% 18,145 18,33 5.000 323 13:41:25
Continental AG Inh.. 157,05 -1,700 -1,07% 157,10 157,10 300 300 13:40:49
Credit Suisse Grou.. 13,515 -0,075 -0,55% 13,505 13,525 3.729 2.500 13:41:53
CRH PLC Registered.. 28,19 -0,500 -1,74% 28,13 28,51 1.000 1.044 13:41:39
Crédit Agricole S.A.. 12,776 -0,184 -1,42% 12,768 12,772 1.500 1.500 13:41:53
Daimler AG Namens.. 56,65 -1,050 -1,82% 56,71 56,71 1.500 1.500 13:41:48
Danone S.A. Action.. 65,85 -0,720 -1,08% 65,89 65,90 1.000 1.000 13:41:52
Danske Bank AS Nav.. 22,42 -0,860 -3,69% 22,18 22,28 5.000 5.000 13:41:35
Dt. Bank AG Namens.. 10,486 -0,014 -0,13% 10,48 10,48 6.000 6.000 13:41:56
Dt. Börse AG Namen.. 116,25 +1,200 +1,04% 116,55 116,55 450 450 13:40:24
Dt. Post AG Namens.. 31,61 -0,010 -0,03% 31,63 31,63 2.500 2.500 13:41:24
Dt. Telekom AG Nam.. 13,86 +0,000 +0,00% 13,88 13,88 8.000 8.000 13:41:49
Diageo PLC Reg. Sh.. 29,995 -0,085 -0,28% 30,17 30,22 400 400 13:41:52
DNB ASA Navne-Aksj.. 17,82 +0,210 +1,19% 17,90 18,00 2.000 2.000 13:40:37
E.ON SE Namens-Akt.. 8,859 -0,092 -1,03% 8,87 8,87 10.000 10.000 13:41:54
EDP - Energias de .. 3,22 +0,025 +0,78% 3,229 3,267 2.000 2.000 13:41:45
ENEL S.p.A. Azioni.. 4,571 -0,039 -0,85% 4,56 4,563 10.000 10.000 13:41:24
Engie S.A. 12,485 -0,070 -0,56% 12,49 12,495 3.000 3.000 13:41:36
ENI S.p.A. Azioni .. 16,236 -0,174 -1,06% 16,224 16,234 6.000 6.000 13:41:52
Equinor ASA Navne.. 23,05 +0,550 +2,44% 23,48 23,59 1.300 5.000 13:41:52
Telefonaktiebolage.. 7,44 +0,032 +0,43% 7,608 7,62 5.000 5.000 13:41:48
Essilor Intl -Cie .. 122,50 -0,100 -0,08% 122,95 123,00 350 350 13:37:15
Experian PLC Regis.. 21,45 +0,040 +0,19% 21,43 21,98 5.000 5.000 13:41:03
Ferguson PLC Reg. .. 71,30 -0,070 -0,10% 71,30 73,88 1.111 5.000 13:41:56
Fiat Chrysler Auto.. 15,52 +0,008 +0,05% 15,504 15,522 5.000 5.000 13:41:59
Fortum Oyj Registe.. 21,41 +0,140 +0,66% 21,70 21,74 540 368 13:41:24
Fresenius Medical .. 86,84 -0,100 -0,12% 87,04 87,04 700 700 13:41:25
Fresenius SE & Co.. 62,18 -0,160 -0,26% 62,28 62,28 675 675 13:41:54
Geberit AG - Namen.. 398,50 -4,400 -1,09% 398,00 398,70 25 62 13:41:58
Givaudan SA Namens.. 2.094,00 -24,000 -1,13% 2.096,00 2.100,00 20 100 13:41:52
GlaxoSmithKline PL.. 17,072 +0,022 +0,13% 17,122 17,124 1.555 1.555 13:41:42
Glencore PLC Regis.. 3,70 +0,000 +0,00% 3,71 3,74 50.000 50.000 13:40:29
HeidelbergCement A.. 68,54 -0,760 -1,10% 68,52 68,52 500 500 13:41:51
Heineken N.V. Aand.. 82,18 +0,860 +1,06% 82,06 82,22 500 500 13:39:28
Henkel AG & Co. KG.. 104,05 -0,300 -0,29% 104,05 104,05 450 450 13:40:06
H & M Hennes & Mau.. 14,262 +0,242 +1,73% 14,41 14,454 500 200 13:41:58
HSBC Holdings PLC .. 7,609 -0,029 -0,38% 7,616 7,625 2.222 10.000 13:41:54
Iberdrola S.A. Acc.. 6,40 -0,088 -1,36% 6,394 6,398 20.000 20.000 13:41:48
Imperial Brands PL.. 29,34 -0,405 -1,36% 29,44 29,44 222 250 13:41:57
Industria de Diseño T.. 27,08 -0,090 -0,33% 27,13 27,15 1.250 1.250 13:41:44
Infineon Technolog.. 20,04 +0,040 +0,20% 20,05 20,05 5.000 5.000 13:41:26
ING Groep N.V. Aan.. 11,482 -0,144 -1,24% 11,486 11,494 3.751 5.094 13:41:57
Intesa Sanpaolo S.. 2,4045 -0,021 -0,87% 2,4035 2,4055 14.669 18.488 13:41:59
Investor AB Namn-A.. 39,30 -0,370 -0,93% 39,68 39,87 3.000 3.000 13:36:59
ITV PLC Registered.. 1,645 +0,006 +0,37% 1,6455 1,7625 20.000 20.000 13:40:20
Johnson, Matthey P.. 40,30 -0,370 -0,91% 40,25 41,56 1.777 10.000 13:40:42
Julius Baer Gruppe.. 44,90 -0,300 -0,66% 44,82 45,26 200 200 13:41:58
KBC Groep N.V. Par.. 66,14 -0,860 -1,28% 66,06 66,50 888 1.176 13:40:42

Video