STXE LARGE 200 INDEX (RETURN) (EUR)
WKN 967445 | ISIN CH0009042083

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.568,167 +7,176 +0,46% 1.574,281 1.594,745 38 95 10:52:37
AB InBev Actions a.. 106,122 +0,272 +0,26% 105,75 105,90 1.400 500 10:52:22
ABB Ltd. Namens-Ak.. 21,484 +0,265 +1,25% 21,542 21,565 5.000 1.032 10:52:33
Actelion Ltd. Nam.. 235,097 +0,031 +0,01% 235,467 236,431 250 250 10:52:21
Adecco Group AG Na.. 66,226 +0,645 +0,98% 66,233 66,333 500 500 10:52:35
adidas AG Namens-A.. 187,70 +0,849 +0,45% 187,70 187,70 400 400 10:52:31
AEGON N.V. Aandele.. 5,064 +0,069 +1,38% 5,061 5,067 4.603 4.644 10:52:20
Air Liquide-SA Ét.E.. 104,21 +0,630 +0,61% 103,81 103,94 400 400 10:49:24
AIRBUS GROUP NV 80,75 -0,050 -0,06% 80,396 80,41 2.500 2.500 10:52:38
Akzo Nobel N.V. Aa.. 76,946 -0,479 -0,62% 76,852 77,178 1.000 1.000 10:52:34
Allianz SE vink.Na.. 196,425 +0,469 +0,24% 196,325 196,325 450 450 10:52:10
Altice N.V. Aandel.. 17,195 +0,089 +0,52% 17,24 17,507 1.830 800 10:52:38
Amadeus IT Group S.. 57,187 +0,597 +1,06% 56,16 56,36 10.000 10.000 10:52:28
Anglo American PLC.. 15,991 +0,081 +0,51% 16,12 16,15 1.000 1.000 10:52:37
ArcelorMittal S.A.. 24,96 +0,445 +1,82% 25,106 25,145 4.000 1.830 10:52:38
ASML Holding N.V. .. 147,90 -0,550 -0,37% 147,90 148,05 1.000 1.000 10:52:37
Assa-Abloy AB Namn.. 18,512 -0,103 -0,55% 17,933 18,327 5.000 5.000 10:52:29
Assicurazioni Gene.. 15,375 +0,100 +0,65% 15,395 15,415 2.686 2.586 10:51:22
Associated British.. 37,95 +0,570 +1,52% 37,285 37,60 223 1.000 10:52:08
AstraZeneca PLC Re.. 58,33 -0,010 -0,02% 58,21 58,343 1.000 444 10:52:31
Atlas Copco AB Nam.. 36,661 +0,042 +0,11% 37,25 37,646 2.000 2.000 10:52:31
Aviva PLC Register.. 5,488 +0,005 +0,09% 5,67 5,70 300 10.000 10:51:46
AXA S.A. Actions P.. 25,524 +0,258 +1,02% 25,434 25,45 5.000 5.000 10:52:35
BAE Systems PLC Re.. 6,579 -0,179 -2,65% 6,67 6,802 5.000 2.516 10:51:38
Banco Bilbao Vizca.. 7,227 +0,005 +0,07% 7,267 7,27 20.000 20.000 10:52:23
Banco de Sabadell .. 1,556 -0,034 -2,14% 1,569 1,671 100.000 100.000 10:52:30
Banco Santander S.. 5,582 +0,011 +0,20% 5,58 5,582 20.000 20.000 10:52:20
Barclays PLC Regis.. 2,148 +0,015 +0,70% 2,156 2,158 14.075 14.071 10:52:05
BASF SE Namens-Akt.. 90,598 +0,553 +0,61% 90,57 90,57 1.500 1.500 10:52:39
Bayer AG Namens-Ak.. 118,475 -0,187 -0,16% 118,425 118,425 1.000 1.000 10:52:21
Bayerische Motoren.. 86,86 -0,355 -0,41% 87,105 87,105 800 800 10:52:26
Beiersdorf AG Inha.. 92,46 -0,090 -0,10% 92,585 92,585 500 500 10:52:31
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 15,505 -0,010 -0,06% 15,648 15,652 1.111 1.111 10:52:37
BNP Paribas S.A. A.. 68,254 +0,902 +1,34% 68,363 68,40 2.500 2.500 10:52:36
Bouygues S.A. Acti.. 40,525 +0,440 +1,10% 40,39 40,42 150 150 10:52:05
BP PLC Registered .. 5,497 +0,010 +0,18% 5,459 5,461 12.000 12.000 10:52:20
British American T.. 54,129 +0,227 +0,42% 53,812 54,129 800 800 10:52:17
British Land Co. P.. 6,77 +0,000 +0,00% 6,77 6,864 500 1.111 10:52:29
Sky PLC Registered.. 10,255 -0,089 -0,86% 10,388 10,713 40.000 40.000 10:51:57
BT Group PLC Regis.. 3,074 -0,007 -0,23% 3,066 3,075 2.735 5.470 10:52:09
Burberry Group PLC.. 21,45 +0,560 +2,68% 21,003 21,438 40.000 40.000 10:52:00
CaixaBank S.A. 3,793 -0,053 -1,38% 3,843 3,895 10.000 10.000 10:52:38
Capgemini SE Actio.. 100,40 +0,552 +0,55% 99,368 99,545 1.000 1.000 10:52:39
Capita PLC Reg. Sh.. 5,859 -0,007 -0,12% 5,901 6,056 25.000 25.000 10:52:35
Carrefour S.A. Act.. 17,83 +0,180 +1,02% 17,90 17,91 2.500 2.500 10:52:37
Centrica PLC Reg. .. 1,85 -0,102 -5,23% 1,93 1,94 2.250 10.500 10:52:29
Christian Dior SE .. 277,483 +0,046 +0,02% 276,567 276,975 250 250 10:51:32
Cie Génle Éts Micheli.. 120,75 +0,900 +0,75% 120,40 120,587 500 500 10:52:32
Coloplast AS Navne.. 73,171 -0,219 -0,30% 73,36 73,54 56 69 10:49:39
Commerzbank AG Inh.. 11,658 -0,027 -0,23% 11,628 11,628 7.000 7.000 10:52:24
Compagnie de Saint.. 50,52 +0,390 +0,78% 50,47 50,507 1.500 1.500 10:52:37
Cie Financière Riche.. 76,066 -0,084 -0,11% 76,475 76,556 250 200 10:52:35
Compass Group PLC .. 18,13 +0,064 +0,35% 18,022 18,162 200 5.000 10:52:35
Continental AG Inh.. 213,60 +0,464 +0,22% 213,95 213,95 300 300 10:51:43
Credit Suisse Grou.. 13,52 +0,095 +0,71% 13,586 13,60 2.500 2.500 10:52:35
CRH PLC Registered.. 30,499 +0,135 +0,44% 30,818 31,281 1.000 1.000 10:52:38
Crédit Agricole S.A.. 15,126 +0,279 +1,88% 15,136 15,17 2.000 15.000 10:52:35
Daimler AG Namens.. 69,25 +0,448 +0,65% 69,34 69,34 1.500 1.500 10:52:38
Danone S.A. Action.. 70,21 -0,380 -0,54% 70,17 70,18 1.000 1.000 10:52:39
Danske Bank AS Nav.. 33,135 -0,062 -0,19% 33,599 33,774 5.000 5.000 10:45:25
Dt. Bank AG Namens.. 14,36 +0,116 +0,81% 14,358 14,358 6.000 6.000 10:52:30
Dt. Börse AG Namen.. 91,825 +0,725 +0,80% 91,975 91,975 450 450 10:52:38
Dt. Post AG Namens.. 38,248 +0,133 +0,35% 38,23 38,23 2.500 2.500 10:52:27
Dt. Telekom AG Nam.. 15,368 +0,012 +0,08% 15,363 15,363 4.000 4.000 10:51:09
Diageo PLC Reg. Sh.. 28,615 -0,085 -0,30% 28,721 28,76 200 236 10:52:24
DNB ASA Navne-Aksj.. 16,578 +0,052 +0,31% 16,776 16,887 2.000 2.000 10:49:16
E.ON SE Namens-Akt.. 10,06 +0,060 +0,60% 10,068 10,068 6.000 6.000 10:52:38
EDP - Energias de .. 2,982 -0,003 -0,10% 2,984 3,037 11.887 5.000 10:52:38
ENEL S.p.A. Azioni.. 5,162 +0,038 +0,74% 5,154 5,161 10.000 10.000 10:48:58
Engie S.A. 14,425 +0,031 +0,22% 14,375 14,395 3.000 3.000 10:52:30
ENI S.p.A. Azioni .. 13,785 +0,000 +0,00% 13,795 13,815 6.000 6.000 10:52:27
Telefonaktiebolage.. 5,061 -0,026 -0,51% 5,216 5,228 5.000 5.000 10:52:37
Essilor Intl -Cie .. 101,45 +0,100 +0,10% 101,35 101,40 350 350 10:51:56
Experian PLC Regis.. 17,379 +0,180 +1,05% 17,224 17,656 5.000 5.000 10:52:18
Ferguson PLC Reg. .. 57,07 -0,330 -0,57% 58,57 60,26 20 20 10:06:45
Fiat Chrysler Auto.. 13,895 -0,105 -0,75% 14,263 14,283 5.000 5.000 10:52:38
Fortum Oyj Registe.. 17,70 -0,275 -1,53% 17,975 18,02 472 472 10:52:13
Fresenius Medical .. 82,45 -0,075 -0,09% 82,425 82,425 700 700 10:52:38
Fresenius SE & Co.. 70,70 -0,053 -0,07% 70,77 70,77 675 675 10:52:36
Geberit AG - Namen.. 401,156 +0,134 +0,03% 399,297 399,862 50 25 10:52:35
Givaudan SA Namens.. 1.867,949 +16,959 +0,92% 1.863,72 1.871,593 100 100 10:52:35
GlaxoSmithKline PL.. 17,41 +0,004 +0,02% 17,296 17,304 1.555 1.555 10:51:52
Glencore PLC Regis.. 4,233 +0,060 +1,44% 4,231 4,245 50.000 50.000 10:52:10
HeidelbergCement A.. 84,505 +0,834 +1,00% 84,42 84,42 500 500 10:52:31
Heineken N.V. Aand.. 86,115 -0,149 -0,17% 86,344 86,454 500 500 10:51:53
Henkel AG & Co. KG.. 116,926 -0,724 -0,62% 117,025 117,025 450 450 10:51:53
H & M Hennes & Mau.. 21,983 -0,227 -1,02% 22,22 22,265 900 900 10:52:39
HSBC Holdings PLC .. 8,29 +0,039 +0,47% 8,287 8,294 2.222 2.222 10:46:04
Iberdrola S.A. Acc.. 6,698 -0,004 -0,06% 6,685 6,688 20.000 20.000 10:52:35
Imperial Brands PL.. 35,393 -0,162 -0,46% 35,545 35,55 250 815 10:52:32
Industria de Diseño T.. 30,932 -0,043 -0,14% 30,81 30,815 1.250 1.250 10:52:34
Infineon Technolog.. 22,335 +0,096 +0,43% 22,35 22,35 3.000 3.000 10:52:35
ING Groep N.V. Aan.. 15,785 +0,090 +0,57% 15,795 15,81 16.525 25.250 10:52:38
Intesa Sanpaolo S.. 2,859 +0,019 +0,67% 2,859 2,862 10.410 5.000 10:51:18
Investor AB Namn-A.. 42,43 +0,152 +0,36% 42,674 42,903 3.000 3.000 10:50:13
ITV PLC Registered.. 1,90 -0,010 -0,52% 1,896 2,03 20.000 20.000 10:50:43
Johnson, Matthey P.. 37,20 -0,156 -0,42% 37,71 38,476 1.777 1.777 10:52:10
Julius Baer Gruppe.. 49,833 +0,338 +0,68% 49,777 50,264 200 200 10:52:34
KBC Groep N.V. Par.. 71,401 -0,131 -0,18% 71,916 72,375 500 500 10:51:18

Video