STXE LARGE 200 INDEX (RETURN) (USD)
WKN 967446 | ISIN CH0009042174

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.412,273 -13,985 -0,98% 1.426,56 1.430,55 20 20 19:38:05
AB InBev Actions a.. 94,00 -0,280 -0,30% 93,636 94,104 100 100 17:35:06
ABB Ltd. Namens-Ak.. 22,045 -0,015 -0,07% 21,982 22,158 1.000 1.000 19:37:53
Adecco Group AG Na.. 63,693 +0,254 +0,40% 63,479 64,188 250 250 19:36:05
adidas AG Namens-A.. 168,73 -4,847 -2,79% 168,471 168,69 200 200 19:37:57
AEGON N.V. Aandele.. 5,35 +0,061 +1,15% 5,271 5,317 1.000 1.000 19:38:01
Air Liquide-SA Ét.E.. 107,91 -0,310 -0,29% 107,583 107,826 100 100 19:37:58
AIRBUS GROUP NV 86,85 -0,129 -0,15% 86,855 87,80 1.000 300 19:37:52
Akzo Nobel N.V. Aa.. 74,875 +0,155 +0,21% 74,616 75,625 250 500 19:37:55
Allianz SE vink.Na.. 195,913 -1,330 -0,67% 196,192 196,433 200 200 19:37:57
Altice N.V. Aandel.. 8,14 -0,546 -6,29% 7,998 8,223 650 640 19:36:16
Amadeus IT Group S.. 60,38 +0,150 +0,25% 60,23 60,64 1.000 500 19:36:14
Anglo American PLC.. 15,785 +0,135 +0,86% 15,766 16,121 777 3.000 19:37:37
ArcelorMittal S.A.. 26,85 -0,105 -0,39% 26,926 27,181 390 380 19:37:41
ASML Holding N.V. .. 147,90 +0,800 +0,54% 146,265 146,66 100 100 19:37:58
Assa-Abloy AB Namn.. 17,073 -0,050 -0,29% 17,109 17,181 5.000 5.000 19:37:20
Assicurazioni Gene.. 15,425 +0,160 +1,05% 15,329 15,40 1.000 1.000 19:37:20
Associated British.. 33,00 +0,325 +0,99% 32,817 33,338 3.000 7.777 19:37:55
AstraZeneca PLC Re.. 56,65 -0,030 -0,05% 56,395 56,519 222 222 19:37:46
Atlas Copco AB Nam.. 35,59 -0,134 -0,38% 34,859 35,37 2.000 2.000 19:38:05
Aviva PLC Register.. 5,658 -0,096 -1,67% 5,648 5,813 10.000 10.000 19:37:54
AXA S.A. Actions P.. 25,42 -0,075 -0,29% 25,27 25,479 500 500 19:38:02
BAE Systems PLC Re.. 6,482 +0,110 +1,73% 6,309 6,594 5.000 5.000 19:37:08
Banco Bilbao Vizca.. 7,218 +0,003 +0,04% 7,166 7,206 888 888 19:36:25
Banco de Sabadell .. 1,612 -0,018 -1,10% 1,657 1,735 1.111 20.000 19:34:08
Banco Santander S.. 5,685 +0,006 +0,11% 5,653 5,659 1.333 1.333 19:37:51
Barclays PLC Regis.. 2,309 +0,036 +1,58% 2,256 2,306 5.000 1.666 19:37:54
BASF SE Namens-Akt.. 93,845 -0,191 -0,20% 93,865 94,064 400 400 19:37:56
Bayer AG Namens-Ak.. 106,166 -0,337 -0,32% 106,189 106,439 200 200 19:37:57
Bayerische Motoren.. 85,551 -0,129 -0,15% 85,571 85,75 400 400 19:37:53
Beiersdorf AG Inha.. 100,275 -0,293 -0,29% 99,89 100,05 200 200 19:37:57
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 15,717 +0,074 +0,47% 15,725 15,772 333 333 19:37:37
BNP Paribas S.A. A.. 64,89 +0,000 +0,00% 64,218 64,773 200 200 19:37:55
Bouygues S.A. Acti.. 44,283 -0,252 -0,57% 43,921 44,595 200 200 19:37:30
BP PLC Registered .. 5,762 -0,023 -0,40% 5,77 5,79 1.111 2.500 19:37:45
British American T.. 57,215 -0,190 -0,33% 56,692 57,015 155 155 19:37:56
British Land Co. P.. 7,455 -0,191 -2,50% 7,308 7,768 10.000 10.000 19:37:32
Sky PLC Registered.. 11,418 +0,106 +0,94% - - - - -
BT Group PLC Regis.. 3,091 -0,032 -1,02% 3,003 3,11 10.000 3.333 19:37:38
Burberry Group PLC.. 19,539 +0,084 +0,43% 19,423 20,106 1.000 1.000 19:37:31
CaixaBank S.A. 3,95 -0,046 -1,15% 3,977 3,994 3.333 3.333 19:37:51
Capgemini SE Actio.. 98,322 -0,171 -0,17% 98,013 99,194 200 53 19:38:01
Capita PLC Reg. Sh.. 5,336 +0,084 +1,60% 5,282 5,38 800 800 19:36:01
Carrefour S.A. Act.. 17,85 -0,035 -0,20% 17,724 17,776 250 250 19:38:03
Centrica PLC Reg. .. 1,592 -0,012 -0,75% 1,576 1,615 7.777 7.777 19:37:16
Christian Dior SE .. 301,481 -0,064 -0,02% 302,897 306,28 40 50 19:36:14
Cie Génle Éts Micheli.. 122,25 +0,200 +0,16% 121,854 122,783 200 225 19:38:05
Coloplast AS Navne.. 65,29 +0,290 +0,45% 64,338 65,355 1.000 1.000 19:37:52
Commerzbank AG Inh.. 12,715 +0,009 +0,07% 12,72 12,741 2.000 2.000 19:35:09
Compagnie de Saint.. 47,474 +0,186 +0,39% 47,12 47,287 250 250 19:38:03
Cie Financière Riche.. 75,689 +0,945 +1,26% 75,245 75,901 250 250 19:37:21
Compass Group PLC .. 17,298 +0,271 +1,59% 17,169 17,924 2.000 2.000 19:37:31
Continental AG Inh.. 223,896 +0,144 +0,06% 223,945 224,226 200 200 19:38:05
Credit Suisse Grou.. 14,807 -0,025 -0,17% 14,929 15,002 500 1.000 19:37:44
CRH PLC Registered.. 29,376 -0,394 -1,32% 29,366 29,716 1.000 500 19:37:36
Crédit Agricole S.A.. 14,57 -0,055 -0,38% 14,38 14,47 750 750 19:37:20
Daimler AG Namens.. 70,85 +0,242 +0,34% 70,85 70,93 75 600 19:37:57
Danone S.A. Action.. 71,17 -0,190 -0,27% 70,728 71,074 250 250 19:38:02
Danske Bank AS Nav.. 32,142 -0,589 -1,80% 32,45 32,599 5.000 5.000 19:37:54
Dt. Bank AG Namens.. 16,509 +0,009 +0,05% 16,464 16,504 1.000 1.000 19:37:02
Dt. Börse AG Namen.. 98,607 -0,464 -0,47% 98,607 98,70 100 100 19:37:34
Dt. Post AG Namens.. 40,368 +0,416 +1,04% 40,323 40,399 1.500 1.500 19:37:52
Dt. Telekom AG Nam.. 15,19 -0,070 -0,46% 15,19 15,209 500 2.000 19:34:16
Diageo PLC Reg. Sh.. 30,04 -0,060 -0,20% 30,208 30,209 100 100 19:37:49
DNB ASA Navne-Aksj.. 15,669 -0,055 -0,35% 15,577 15,778 1.000 1.000 19:38:05
E.ON SE Namens-Akt.. 9,31 -0,399 -4,11% 9,307 9,31 2.000 2.000 19:37:46
EDP - Energias de .. 2,899 -0,013 -0,45% 2,908 2,942 1.800 1.800 19:37:34
ENEL S.p.A. Azioni.. 5,453 -0,040 -0,73% 5,43 5,433 5.000 1.000 19:37:34
Engie S.A. 14,705 -0,125 -0,84% 14,546 14,695 1.000 400 19:38:02
ENI S.p.A. Azioni .. 14,035 -0,036 -0,26% 13,988 14,043 1.000 1.000 19:37:44
Telefonaktiebolage.. 5,429 +0,022 +0,41% 5,636 5,696 10.000 1.000 19:38:03
Essilor Intl -Cie .. 112,90 +0,650 +0,58% 111,475 112,196 250 250 19:32:13
Experian PLC Regis.. 18,021 +0,036 +0,20% 18,121 18,275 5.555 5.555 19:37:46
Ferguson PLC Reg. .. 59,992 +0,166 +0,28% 59,187 60,474 1.000 1.000 19:37:53
Fiat Chrysler Auto.. 14,896 -0,214 -1,42% 14,982 15,144 5.000 5.000 19:38:01
Fortum Oyj Registe.. 16,972 -0,258 -1,50% 17,03 17,091 1.000 1.000 19:37:53
Fresenius Medical .. 88,354 +0,078 +0,09% 88,372 88,578 400 400 19:37:58
Fresenius SE & Co.. 66,122 -0,753 -1,13% 66,112 66,321 400 400 19:37:53
Geberit AG - Namen.. 367,50 +4,104 +1,13% 365,978 369,328 40 25 19:38:00
Givaudan SA Namens.. 1.930,036 -1,784 -0,09% 1.931,159 1.951,933 10 10 19:37:58
GlaxoSmithKline PL.. 15,189 -0,030 -0,20% 15,147 15,187 555 555 19:37:57
Glencore PLC Regis.. 3,999 +0,057 +1,45% 3,99 4,022 10.000 1.111 19:37:46
HeidelbergCement A.. 89,805 -0,346 -0,38% 89,826 90,003 200 200 19:37:54
Heineken N.V. Aand.. 86,08 +0,110 +0,13% 85,575 86,74 200 500 19:38:01
Henkel AG & Co. KG.. 113,167 -0,721 -0,63% 113,193 113,38 300 300 19:37:56
H & M Hennes & Mau.. 19,838 -0,227 -1,13% 20,353 20,498 3.000 3.000 19:37:50
HSBC Holdings PLC .. 8,74 +0,223 +2,62% 8,707 8,737 111 111 19:38:01
Iberdrola S.A. Acc.. 6,648 -0,047 -0,70% 6,577 6,629 5.000 888 19:38:00
Imperial Brands PL.. 35,094 -0,153 -0,43% 34,73 35,232 500 222 19:37:36
Industria de Diseño T.. 31,56 +0,810 +2,63% 31,201 31,279 222 222 19:37:52
Infineon Technolog.. 23,052 +0,102 +0,44% 23,057 23,093 2.000 2.000 19:37:47
ING Groep N.V. Aan.. 15,55 -0,085 -0,54% 15,499 15,664 500 500 19:38:04
Intesa Sanpaolo S.. 2,869 -0,036 -1,24% 2,855 2,87 3.000 3.000 19:36:17
Investor AB Namn-A.. 38,608 -0,710 -1,81% 39,114 39,184 3.000 3.000 19:38:05
ITV PLC Registered.. 1,819 +0,013 +0,72% 1,843 1,895 15.000 15.000 19:37:15
Johnson, Matthey P.. 34,177 -0,322 -0,93% 33,943 35,341 5.000 5.000 19:37:31
Julius Baer Gruppe.. 49,033 -0,018 -0,04% 49,148 49,638 200 200 19:37:53
KBC Groep N.V. Par.. 71,602 +0,401 +0,56% 71,308 71,528 500 500 19:37:20
Kering S.A. Action.. 388,50 +2,900 +0,75% 384,144 387,857 200 100 19:38:05

Video