STXE LARGE 200 INDEX (RETURN) (USD)
WKN 967446 | ISIN CH0009042174

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.159,00 -20,500 -1,74% 1.155,50 1.164,00 20 20 10:51:44
AB InBev Actions a.. 62,62 -0,490 -0,78% 62,47 62,48 500 500 10:51:42
ABB Ltd. Namens-Ak.. 16,69 -0,185 -1,10% 16,745 16,75 2.000 2.000 10:51:43
Adecco Group AG Na.. 40,40 -1,060 -2,56% 40,46 40,50 130 130 10:51:35
adidas AG Namens-A.. 193,15 -1,350 -0,69% 193,00 193,00 250 250 10:51:24
AEGON N.V. Aandele.. 4,454 -0,061 -1,35% 4,474 4,476 3.000 3.000 10:51:42
Air Liquide-SA Ét.E.. 104,05 -1,200 -1,14% 104,45 104,50 250 200 10:50:59
AIRBUS GROUP NV 88,93 -0,310 -0,35% 88,83 88,84 750 750 10:51:42
Akzo Nobel N.V. Aa.. 70,84 -1,400 -1,94% 70,78 70,82 300 300 10:47:58
Allianz SE vink.Na.. 174,20 -0,420 -0,24% 174,46 174,46 550 550 10:51:35
Altice Europe N.V.. 2,066 -0,064 -3,00% 2,07 2,073 700 700 10:51:41
Amadeus IT Group S.. 60,42 -2,140 -3,42% 60,74 60,78 2.500 2.500 10:51:34
Anglo American PLC.. 17,802 +0,050 +0,28% 17,694 17,702 1.111 1.000 10:51:44
ArcelorMittal S.A.. 19,016 -0,484 -2,48% 19,022 19,038 1.597 1.591 10:51:41
ASML Holding N.V. .. 140,20 -2,900 -2,03% 140,40 140,45 200 200 10:51:00
Assa-Abloy AB Namn.. 15,385 -0,400 -2,53% 15,66 15,85 2.500 5.000 10:51:41
Assicurazioni Gene.. 14,30 -0,045 -0,31% 14,30 14,31 2.000 2.000 10:51:33
Associated British.. 24,86 -0,140 -0,56% 24,19 24,84 50.000 50.000 10:51:07
AstraZeneca PLC Re.. 66,14 -1,250 -1,85% 67,71 67,76 1.000 444 10:51:42
Atlas Copco AB Nam.. 19,81 -0,530 -2,61% 19,945 20,01 3.000 3.000 10:51:41
Aviva PLC Register.. 4,123 -0,183 -4,25% 4,184 4,282 100.000 10.000 10:51:42
AXA S.A. Actions P.. 19,408 -0,422 -2,13% 19,384 19,388 2.000 2.000 10:51:42
BAE Systems PLC Re.. 4,962 -0,142 -2,78% 5,064 5,19 40.000 40.000 10:51:24
Banco Bilbao Vizca.. 4,6475 -0,118 -2,47% 4,6585 4,6595 25.000 25.000 10:51:44
Banco de Sabadell .. 0,9492 -0,066 -6,53% 1,0025 1,103 100.000 100.000 10:51:24
Banco Santander S.. 3,912 -0,097 -2,42% 3,9675 3,968 25.000 25.000 10:51:43
Barclays PLC Regis.. 1,7106 -0,055 -3,10% 1,7202 1,722 13.029 5.550 10:51:42
BASF SE Namens-Akt.. 57,66 -0,470 -0,81% 58,03 58,03 1.500 1.500 10:51:36
Bayer AG Namens-Ak.. 63,48 +0,310 +0,49% 63,79 63,79 1.000 1.000 10:51:42
Bayerische Motoren.. 70,68 -0,730 -1,02% 70,76 70,76 800 800 10:51:35
Beiersdorf AG Inha.. 93,56 -0,120 -0,13% 93,64 93,64 500 500 10:51:31
BG Group PLC - - - - - - - -
BHP Group PLC Regi.. 16,91 -0,542 -3,11% 17,258 17,26 1.008 2.500 10:51:44
BNP Paribas S.A. A.. 41,48 -0,110 -0,26% 41,535 41,545 750 750 10:51:42
Bouygues S.A. Acti.. 32,64 -0,530 -1,60% 32,76 32,79 600 600 10:51:43
BP PLC Registered .. 5,777 -0,083 -1,42% 5,769 5,771 12.000 12.000 10:51:35
British American T.. 29,76 -0,310 -1,03% 29,865 29,915 800 1.000 10:51:41
British Land Co. P.. 6,018 -0,168 -2,72% 6,054 6,306 30.000 30.000 10:49:52
Sky PLC Registered.. - - - - - - - -
BT Group PLC Regis.. 2,799 +0,038 +1,38% 2,8255 2,8375 20.000 14.445 10:51:42
Burberry Group PLC.. 19,095 -0,535 -2,73% 19,06 19,435 40.000 40.000 10:50:33
CaixaBank S.A. 3,326 -0,069 -2,03% 3,348 3,359 10.000 10.000 10:51:33
Capgemini SE Actio.. 94,80 -3,560 -3,62% 94,76 94,80 350 350 10:51:26
Capita PLC Reg. Sh.. 1,18 -0,028 -2,28% 1,1705 1,201 25.000 25.000 10:50:04
Carrefour S.A. Act.. 14,48 -0,195 -1,33% 14,515 14,525 1.500 1.500 10:51:44
Centrica PLC Reg. .. 1,515 -0,028 -1,78% 1,488 1,5315 25.000 10.500 10:51:43
Christian Dior SE .. 325,60 +2,000 +0,62% 326,20 326,70 50 50 10:51:33
Cie Génle Éts Micheli.. 85,92 -1,580 -1,81% 86,32 86,34 200 200 10:51:32
Coloplast AS Navne.. 83,26 -0,740 -0,88% 84,10 84,32 500 759 10:51:38
Commerzbank AG Inh.. 6,841 +0,041 +0,60% 6,912 6,912 1.423 1.948 10:51:44
Compagnie de Saint.. 29,47 -0,525 -1,75% 29,495 29,51 500 500 10:51:37
Cie Financière Riche.. 55,30 -1,920 -3,36% 55,18 55,28 1.828 2.474 10:51:43
Compass Group PLC .. 18,25 -0,530 -2,82% 18,565 18,95 5.000 444 10:51:02
Continental AG Inh.. 123,15 -1,050 -0,85% 123,00 123,00 300 300 10:50:46
Credit Suisse Grou.. 9,75 -0,038 -0,39% 9,836 9,838 2.000 2.000 10:51:35
CRH PLC Registered.. 22,54 -0,610 -2,64% 22,62 22,79 500 500 10:51:41
Crédit Agricole S.A.. 10,138 -0,102 -1,00% 10,152 10,156 1.500 1.500 10:51:41
Daimler AG Namens.. 46,085 -0,440 -0,95% 46,075 46,075 1.500 1.500 10:51:27
Danone S.A. Action.. 63,56 -0,560 -0,87% 63,53 63,56 750 750 10:51:28
Danske Bank AS Nav.. 18,68 -0,440 -2,30% 18,59 18,74 300 1.283 10:51:28
Dt. Bank AG Namens.. 7,767 +0,107 +1,40% 7,731 7,731 6.000 6.000 10:51:43
Dt. Börse AG Namen.. 111,05 +0,500 +0,45% 110,95 110,95 450 450 10:51:17
Dt. Post AG Namens.. 25,86 -0,140 -0,54% 25,88 25,88 2.500 2.500 10:51:26
Dt. Telekom AG Nam.. 15,105 +0,085 +0,57% 15,12 15,12 8.000 8.000 10:51:26
Diageo PLC Reg. Sh.. 30,805 -0,130 -0,42% 31,185 31,235 758 200 10:51:41
DNB ASA Navne-Aksj.. 14,86 -0,220 -1,46% 15,08 15,26 10.000 10.000 10:51:38
E.ON SE Namens-Akt.. 8,791 -0,053 -0,60% 8,775 8,775 10.000 10.000 10:51:44
EDP - Energias de .. 3,054 -0,009 -0,29% 3,068 3,086 2.000 2.000 10:51:19
ENEL S.p.A. Azioni.. 4,766 +0,003 +0,06% 4,781 4,783 10.000 28.300 10:51:43
Engie S.A. 12,105 -0,105 -0,86% 12,14 12,145 1.500 1.500 10:51:32
ENI S.p.A. Azioni .. 14,07 -0,206 -1,44% 14,098 14,104 5.000 5.000 10:51:37
Equinor ASA Navne.. 20,37 -0,220 -1,07% 20,30 20,36 10.000 10.000 10:51:44
Telefonaktiebolage.. 7,60 -0,168 -2,16% 7,644 7,646 7.000 7.000 10:51:41
EssilorLuxottica A.. 109,45 -1,350 -1,22% 109,55 109,60 225 225 10:50:59
Experian PLC Regis.. 20,66 -0,240 -1,15% 20,40 20,92 5.000 5.000 10:49:51
Ferguson PLC Reg. .. 52,58 -0,860 -1,61% 53,11 55,18 1.111 5.000 10:51:42
Fiat Chrysler Auto.. 13,304 -0,384 -2,81% 13,338 13,356 3.093 3.369 10:51:36
Fortum Oyj Registe.. 18,58 -0,190 -1,01% 18,54 18,57 1.250 1.867 10:51:44
Fresenius Medical .. 61,92 -0,480 -0,77% 62,12 62,12 700 700 10:51:32
Fresenius SE & Co.. 40,23 +1,230 +3,15% 40,55 40,55 675 675 10:51:43
Geberit AG - Namen.. 330,60 -7,500 -2,22% 330,70 331,10 150 150 10:51:43
Givaudan SA Namens.. 2.100,00 -54,000 -2,51% 2.104,00 2.106,00 25 25 10:50:47
GlaxoSmithKline PL.. 16,276 -0,122 -0,74% 16,246 16,248 1.555 1.555 10:51:44
Glencore PLC Regis.. 3,12 -0,070 -2,19% 3,08 3,09 18.888 18.888 10:49:56
HeidelbergCement A.. 54,36 -0,840 -1,52% 54,28 54,28 500 500 10:50:33
Heineken N.V. Aand.. 78,22 +0,140 +0,18% 78,24 78,26 450 450 10:51:21
Henkel AG & Co. KG.. 99,70 +0,420 +0,42% 99,74 99,74 450 450 10:51:32
H & M Hennes & Mau.. 15,208 -0,108 -0,71% 15,324 15,334 2.000 2.000 10:49:35
HSBC Holdings PLC .. 7,098 -0,194 -2,66% 7,133 7,145 2.222 2.222 10:51:23
Iberdrola S.A. Acc.. 6,508 -0,100 -1,51% 6,62 6,622 25.000 25.000 10:51:43
Imperial Brands PL.. 26,195 -0,275 -1,04% 26,385 26,395 250 222 10:51:35
Industria de Diseño T.. 26,59 -0,550 -2,03% 26,75 26,76 1.666 1.666 10:51:35
Infineon Technolog.. 17,705 +0,210 +1,20% 17,64 17,64 5.000 5.000 10:51:30
ING Groep N.V. Aan.. 10,064 -0,104 -1,02% 10,082 10,086 3.000 3.000 10:51:42
Intesa Sanpaolo S.. 1,9876 +0,006 +0,30% 1,9872 1,9888 16.000 5.000 10:51:42
Investor AB Namn-A.. 36,80 -0,020 -0,05% 36,06 36,52 3.000 3.000 10:51:39
ITV PLC Registered.. 1,4095 -0,034 -2,36% 1,3925 1,493 20.000 20.000 10:51:13
Johnson, Matthey P.. 29,47 -0,700 -2,32% 29,33 30,28 1.777 10.000 10:50:48
Julius Baer Gruppe.. 32,48 -0,620 -1,87% 32,28 32,43 1.000 1.072 10:51:37
KBC Groep N.V. Par.. 58,72 -0,820 -1,38% 59,10 59,30 572 500 10:51:39

Video