STXE LARGE 200 INDEX (RETURN) (USD)
WKN 967446 | ISIN CH0009042174

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A.. 1.656,666 +0,18 +0,01% 1.659,532 1.679,17 20 20 17:48:56
AB InBev Actions a.. 105,45 -0,15 -0,14% 105,235 105,865 100 100 17:30:31
ABB Ltd. Namens-Ak.. 22,277 +0,14 +0,61% 22,265 22,439 1.000 1.000 17:49:00
Actelion Ltd. Nam.. 252,669 +0,66 +0,26% 254,439 255,458 25 25 17:48:59
Adecco Group AG Na.. 66,631 -2,26 -3,28% 66,282 67,012 250 250 17:48:40
adidas AG Namens-A.. 169,925 -1,28 -0,75% 169,56 169,963 100 200 17:48:58
AEGON N.V. Aandele.. 4,444 -0,05 -1,02% 4,432 4,466 1.000 1.000 17:48:57
Air Liquide-SA Ét.. 110,36 -0,96 -0,86% 109,936 111,035 150 150 17:48:42
AIRBUS GROUP NV 72,34 +0,02 +0,03% 72,298 72,494 1.000 300 17:48:59
Akzo Nobel N.V. Aa.. 76,076 -0,29 -0,38% 75,626 76,579 500 250 17:48:54
Allianz SE vink.Na.. 171,425 +0,22 +0,13% 171,205 171,395 200 200 17:48:59
Altice N.V. Aandel.. 21,701 -0,07 -0,32% 21,622 22,069 300 300 17:29:01
Amadeus IT Group S.. 51,64 -0,12 -0,23% 51,693 51,753 1.000 1.000 17:48:54
Anglo American PLC.. 12,55 +0,25 +2,07% 12,233 12,628 3.000 3.000 17:48:20
ArcelorMittal S.A.. 20,11 -0,33 -1,62% 19,924 20,103 290 280 17:48:59
ASML Holding N.V. .. 119,25 -0,20 -0,17% 119,67 120,025 100 100 17:48:21
Assa-Abloy AB Namn.. 19,512 +0,01 +0,05% 19,521 19,593 5.000 5.000 17:46:30
Assicurazioni Gene.. 14,45 -0,14 -0,95% 14,432 14,50 1.000 1.000 17:48:14
Associated British.. 34,189 +0,02 +0,07% 34,241 34,813 3.000 7.777 17:48:36
AstraZeneca PLC Re.. 60,579 +0,52 +0,86% 60,702 60,715 222 222 17:48:35
Atlas Copco AB Nam.. 32,104 -0,42 -1,30% 32,131 32,526 2.000 2.000 17:48:44
Aviva PLC Register.. 6,076 -0,06 -1,03% 6,093 6,272 10.000 10.000 17:48:08
AXA S.A. Actions P.. 23,995 -0,08 -0,32% 23,945 24,111 500 500 17:48:58
BAE Systems PLC Re.. 7,51 +0,17 +2,36% 7,405 7,739 5.000 5.000 17:48:08
Banco Bilbao Vizca.. 7,469 -0,01 -0,09% 7,474 7,505 888 888 17:48:09
Banco de Sabadell .. 1,797 +0,02 +1,13% 1,78 1,858 20.000 1.111 17:48:14
Bco Pop. Esp. SA .. 0,665 -0,02 -3,20% 0,661 0,673 55.555 55.555 17:46:07
Banco Santander S.. 5,872 -0,01 -0,10% 5,868 5,875 1.333 1.333 17:48:51
Barclays PLC Regis.. 2,503 +0,01 +0,28% 2,488 2,506 1.666 1.666 17:48:53
BASF SE Namens-Akt.. 84,55 -0,90 -1,06% 84,553 84,744 400 400 17:48:59
Bayer AG Namens-Ak.. 117,375 -0,64 -0,54% 117,444 117,712 200 200 17:48:59
Bayerische Motoren.. 85,62 -0,54 -0,63% 85,617 85,831 400 400 17:48:59
Beiersdorf AG Inha.. 93,825 -0,40 -0,42% 93,869 94,11 200 200 17:48:56
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 14,101 -0,08 -0,59% 14,057 14,097 333 333 17:48:31
BNP Paribas S.A. A.. 66,559 +0,12 +0,18% 66,751 66,931 250 250 17:46:30
Bouygues S.A. Acti.. 37,81 +0,13 +0,34% 37,773 37,959 150 150 17:48:53
BP PLC Registered .. 5,526 +0,01 +0,09% 5,515 5,535 1.111 1.111 17:30:19
British American T.. 63,125 +0,20 +0,32% 63,015 63,185 155 155 17:30:41
British Land Co. P.. 7,22 +0,01 +0,07% 7,152 7,605 10.000 10.000 17:48:08
Sky PLC Registered.. 11,422 -0,06 -0,51% 11,384 11,982 5.000 5.000 17:48:08
BT Group PLC Regis.. 3,70 +0,09 +2,58% 3,611 3,725 10.000 3.333 17:48:08
Burberry Group PLC.. 20,168 +0,13 +0,62% 20,066 20,779 1.000 1.000 17:48:08
CaixaBank S.A. 4,238 +0,01 +0,21% 4,257 4,277 3.333 3.333 17:48:57
Cap Gemini S.A. Ac.. 91,944 +0,52 +0,57% 91,398 92,459 500 500 17:49:00
Capita PLC Reg. Sh.. 6,613 -0,04 -0,66% 6,612 6,852 1.000 800 17:48:07
Carrefour S.A. Act.. 23,23 +0,54 +2,39% 23,018 23,381 250 250 17:48:57
Centrica PLC Reg. .. 2,40 +0,02 +0,84% 2,40 2,407 8.900 7.777 17:48:37
Christian Dior SE .. 253,70 +2,16 +0,86% 253,162 254,312 40 40 17:44:05
Cie Génle Éts Mich.. 114,597 -2,65 -2,26% 114,065 115,192 225 200 17:49:00
Coloplast AS Navne.. 74,813 -0,20 -0,27% 74,544 75,738 1.000 1.000 17:48:28
Commerzbank AG Inh.. 9,575 -0,02 -0,22% 9,581 9,605 2.000 14.000 17:48:31
Compagnie de Saint.. 50,059 +0,02 +0,03% 49,996 50,151 250 250 17:48:57
Cie Financière Ric.. 73,97 +0,02 +0,02% 73,865 74,518 250 250 17:45:06
Compass Group PLC .. 18,599 +0,02 +0,08% 18,619 18,915 5.555 5.555 17:48:15
Continental AG Inh.. 200,80 -0,33 -0,17% 201,359 201,699 200 200 17:48:59
Credit Suisse Grou.. 12,365 -0,06 -0,45% 12,325 12,395 500 500 17:48:59
CRH PLC Registered.. 32,181 -0,31 -0,96% 32,214 32,663 2.500 500 17:48:59
Crédit Agricole S.. 14,472 -0,11 -0,73% 14,458 14,54 750 500 17:48:08
Daimler AG Namens.. 65,925 -0,88 -1,32% 65,933 66,048 600 600 17:48:59
Danone S.A. Action.. 66,62 -0,09 -0,14% 66,254 66,718 250 200 17:48:56
Danske Bank AS Nav.. 33,024 -0,79 -2,32% 33,052 33,887 5.000 5.000 17:48:33
Dt. Bank AG Namens.. 16,924 -0,27 -1,55% 16,889 16,92 1.000 1.000 17:48:58
Dt. Börse AG Namen.. 90,708 +0,95 +1,06% 91,05 91,173 810 100 17:48:56
Dt. Post AG Namens.. 31,62 -0,10 -0,32% 31,578 31,655 1.500 1.500 17:48:54
Dt. Telekom AG Nam.. 17,838 -0,18 -0,97% 17,839 17,859 2.000 2.000 17:45:06
Diageo PLC Reg. Sh.. 27,12 -0,16 -0,58% 27,191 27,216 100 100 17:48:07
DNB ASA Navne-Aksj.. 15,431 -0,15 -0,96% 15,446 15,674 1.000 1.000 17:47:32
E.ON SE Namens-Akt.. 7,65 +0,01 +0,13% 7,625 7,652 2.000 2.000 17:45:06
EDP - Energias de .. 3,134 -0,05 -1,57% 3,152 3,186 1.800 1.800 17:35:17
ENEL S.p.A. Azioni.. 4,743 -0,01 -0,21% 4,701 4,733 1.000 1.000 17:48:24
Engie S.A. 13,285 -0,24 -1,75% 13,183 13,425 1.000 1.000 17:48:57
ENI S.p.A. Azioni .. 14,84 -0,18 -1,17% 14,903 14,962 1.000 1.000 17:48:21
Ericsson Namn-Akti.. 6,278 +0,10 +1,67% 6,287 6,359 10.000 10.000 17:48:59
Essilor Intl -Cie .. 118,95 +0,06 +0,05% 119,022 119,378 100 100 17:35:18
Experian PLC Regis.. 19,029 -0,17 -0,90% 19,216 19,368 5.555 5.555 17:48:36
Fiat Chrysler Auto.. 9,169 -0,25 -2,64% 9,367 9,473 5.000 5.000 17:48:56
Fortum Oyj Registe.. 14,017 +0,00 +0,00% 13,908 14,197 1.000 1.000 17:48:33
Fresenius Medical .. 81,575 -0,18 -0,22% 81,476 81,71 400 400 17:48:59
Fresenius SE & Co.. 75,92 +0,37 +0,49% 76,008 76,193 400 400 17:48:59
Geberit AG - Namen.. 411,253 +1,00 +0,24% 409,891 415,083 40 40 17:49:00
Givaudan SA Namens.. 1.829,299 -8,23 -0,45% 1.829,466 1.848,942 10 10 17:48:52
GlaxoSmithKline PL.. 19,151 +0,01 +0,06% 19,136 19,32 555 555 17:48:36
Glencore PLC Regis.. 3,397 +0,05 +1,46% 3,341 3,385 10.000 1.111 17:48:13
HeidelbergCement A.. 83,03 -0,44 -0,52% 83,092 83,319 200 200 17:48:59
Heineken N.V. Aand.. 87,066 +0,09 +0,10% 86,90 87,11 200 200 17:48:50
Henkel AG & Co. KG.. 123,70 -0,17 -0,14% 123,725 123,984 300 300 17:48:59
H & M Hennes & Mau.. 23,112 -0,12 -0,53% 23,126 23,382 3.000 3.000 17:48:56
HSBC Holdings PLC .. 7,705 -0,03 -0,38% 7,714 7,754 111 111 17:44:21
Iberdrola S.A. Acc.. 6,969 -0,05 -0,73% 6,934 7,003 5.000 5.000 17:48:39
Imperial Brands PL.. 42,938 +0,62 +1,47% 42,174 42,905 500 500 17:47:06
Industria de Dise.. 36,07 -0,11 -0,29% 36,063 36,141 222 222 17:48:32
Infineon Technolog.. 19,543 +0,31 +1,60% 19,482 19,527 2.000 2.000 17:48:53
ING Groep N.V. Aan.. 15,09 -0,14 -0,89% 15,082 15,248 500 500 17:48:51
Intesa Sanpaolo S.. 2,668 -0,02 -0,85% 2,673 2,687 2.100 2.100 17:47:10
Investor AB Namn-A.. 41,20 +0,30 +0,73% 40,136 41,31 3.000 3.000 17:48:33
ITV PLC Registered.. 2,238 -0,05 -2,19% 2,29 2,354 15.000 15.000 17:48:36
Johnson, Matthey P.. 35,345 -0,19 -0,54% 35,209 36,672 5.000 5.000 17:48:08
Julius Baer Gruppe.. 46,792 -0,03 -0,06% 46,697 47,163 200 200 17:48:32
KBC Groep N.V. Par.. 66,567 +0,29 +0,44% 66,523 67,333 500 500 17:45:05

Video