STXE LARGE 200 INDEX (RETURN) (USD)
WKN 967446 | ISIN CH0009042174

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.183,00 -30,500 -2,51% 1.187,00 1.207,50 20 20 08:59:56
AB InBev Actions a.. 84,46 -0,500 -0,59% - - - - -
ABB Ltd. Namens-Ak.. 19,835 +0,040 +0,20% - - - - -
Adecco Group AG Na.. 51,06 -0,120 -0,23% 51,12 51,62 250 250 08:59:48
adidas AG Namens-A.. 209,30 +1,400 +0,67% 208,80 209,80 300 50 08:59:38
AEGON N.V. Aandele.. 5,414 -0,014 -0,26% - - - - -
Air Liquide-SA Ét.E.. 106,85 +0,000 +0,00% - - - - -
AIRBUS GROUP NV 108,24 +0,260 +0,24% 108,00 108,56 500 500 08:59:56
Akzo Nobel N.V. Aa.. 80,18 -0,600 -0,74% 80,36 82,02 500 500 08:59:04
Allianz SE vink.Na.. 187,80 +1,020 +0,55% 187,26 188,14 200 200 08:59:54
Altice Europe N.V.. 2,463 +0,035 +1,44% 2,463 2,481 700 700 08:54:51
Amadeus IT Group S.. 74,18 +0,240 +0,32% 74,20 75,02 2.000 2.000 08:46:32
Anglo American PLC.. 18,91 +0,234 +1,25% - - - - -
ArcelorMittal S.A.. 26,18 -0,080 -0,30% 26,28 26,49 200 200 08:50:01
ASML Holding N.V. .. 182,00 +2,500 +1,39% 178,40 183,02 500 500 08:59:47
Assa-Abloy AB Namn.. 16,885 +0,150 +0,90% 16,92 17,45 5.000 5.000 08:59:35
Assicurazioni Gene.. 14,555 -0,050 -0,34% 14,555 14,625 700 700 08:02:31
Associated British.. 26,74 +0,080 +0,30% 26,77 27,73 1.000 1.000 08:58:22
AstraZeneca PLC Re.. 68,29 -0,130 -0,19% - - - - -
Atlas Copco AB Nam.. 23,64 +0,105 +0,45% 23,66 24,15 200 200 08:59:53
Aviva PLC Register.. 5,508 +0,006 +0,11% 5,512 5,788 10.000 10.000 08:59:44
AXA S.A. Actions P.. 21,645 +0,000 +0,00% - - - - -
BAE Systems PLC Re.. 6,944 -0,056 -0,80% 6,95 7,26 5.000 5.000 08:59:38
Banco Bilbao Vizca.. 5,451 -0,006 -0,11% - - - - -
Banco de Sabadell .. 1,36 +0,051 +3,86% 1,277 1,458 20.000 20.000 08:58:18
Banco Santander S.. 4,43 +0,003 +0,07% - - - - -
Barclays PLC Regis.. 1,975 -0,108 -5,18% - - - - -
BASF SE Namens-Akt.. 79,33 +0,270 +0,34% 79,29 79,59 400 400 08:59:55
Bayer AG Namens-Ak.. 83,50 +0,250 +0,30% 83,50 84,00 250 250 08:59:18
Bayerische Motoren.. 83,50 +0,360 +0,43% 83,44 83,82 400 400 08:59:54
Beiersdorf AG Inha.. 98,14 +0,160 +0,16% 98,48 98,56 200 200 08:59:52
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,888 +0,238 +1,28% - - - - -
BNP Paribas S.A. A.. 51,93 +0,130 +0,25% - - - - -
Bouygues S.A. Acti.. 36,88 -0,090 -0,24% - - - - -
BP PLC Registered .. 6,253 -0,031 -0,49% - - - - -
British American T.. 46,825 +0,000 +0,00% - - - - -
British Land Co. P.. 6,896 -0,080 -1,15% 6,90 7,336 10.000 10.000 08:59:43
Sky PLC Registered.. 16,835 -0,605 -3,47% - - - - -
BT Group PLC Regis.. 2,566 +0,026 +1,02% 2,5545 2,6325 10.000 10.000 08:57:57
Burberry Group PLC.. 25,00 +0,070 +0,28% 24,95 25,83 1.000 1.000 08:59:45
CaixaBank S.A. 3,856 +0,034 +0,89% 3,779 3,981 2.000 2.000 08:58:18
Capgemini SE Actio.. 109,65 -0,750 -0,68% 110,80 111,00 50 50 08:59:56
Capita PLC Reg. Sh.. 1,5575 +0,050 +3,28% 1,5585 1,583 2.222 2.222 08:55:30
Carrefour S.A. Act.. 15,22 -0,130 -0,85% - - - - -
Centrica PLC Reg. .. 1,65 +0,000 +0,00% 1,65 1,75 2.300 10.000 08:04:46
Christian Dior SE .. 373,90 +0,400 +0,11% 374,80 377,20 40 40 08:58:34
Cie Génle Éts Micheli.. 110,30 -0,300 -0,27% - - - - -
Coloplast AS Navne.. 89,34 +2,980 +3,45% 89,54 90,08 1.000 1.000 08:59:48
Commerzbank AG Inh.. 8,346 +0,076 +0,92% 8,328 8,386 2.000 2.000 08:59:49
Compagnie de Saint.. 36,24 +0,020 +0,06% 36,34 36,54 500 500 08:59:56
Cie Financière Riche.. 76,18 +0,020 +0,03% 76,34 77,08 500 500 08:59:23
Compass Group PLC .. 18,43 -0,035 -0,19% 18,45 19,075 2.000 2.000 08:58:31
Continental AG Inh.. 188,70 +2,700 +1,45% 188,20 189,40 200 200 08:59:54
Credit Suisse Grou.. 13,22 -0,010 -0,08% 13,17 13,31 1.000 1.000 08:59:55
CRH PLC Registered.. 28,07 -0,060 -0,21% 28,07 28,29 1.000 5.000 08:40:45
Crédit Agricole S.A.. 12,016 +0,032 +0,27% - - - - -
Daimler AG Namens.. 57,52 +0,260 +0,45% 57,45 57,73 600 600 08:59:54
Danone S.A. Action.. 67,57 -0,220 -0,32% - - - - -
Danske Bank AS Nav.. 24,24 +0,140 +0,58% - - - - -
Dt. Bank AG Namens.. 10,18 -0,144 -1,39% 10,17 10,20 1.000 1.000 08:52:14
Dt. Börse AG Namen.. 114,25 +2,400 +2,15% 114,20 114,60 100 100 08:59:26
Dt. Post AG Namens.. 30,95 +0,190 +0,62% 30,94 31,01 750 750 08:59:56
Dt. Telekom AG Nam.. 14,075 +0,040 +0,29% 14,055 14,055 2.000 2.000 08:57:03
Diageo PLC Reg. Sh.. 31,645 +0,370 +1,18% - - - - -
DNB ASA Navne-Aksj.. 17,32 +0,020 +0,12% 17,32 17,57 2.000 2.000 08:59:54
E.ON SE Namens-Akt.. 9,284 +0,046 +0,50% 9,255 9,315 2.000 2.000 08:59:49
EDP - Energias de .. 3,397 -0,015 -0,44% 3,401 3,467 1.000 2.000 08:58:37
ENEL S.p.A. Azioni.. 4,436 -0,014 -0,31% - - - - -
Engie S.A. 13,17 +0,000 +0,00% 13,205 13,335 2.500 2.500 08:59:56
ENI S.p.A. Azioni .. 15,876 -0,132 -0,82% 15,87 16,092 1.000 1.000 08:59:51
Equinor ASA Navne.. 22,40 -0,160 -0,71% - - - - -
Telefonaktiebolage.. 6,81 -0,020 -0,29% 6,81 6,89 10.000 10.000 08:59:51
Essilor Intl -Cie .. 123,60 -0,300 -0,24% - - - - -
Experian PLC Regis.. 20,79 +0,060 +0,29% 19,88 21,92 5.000 5.000 08:59:04
Ferguson PLC Reg. .. 68,08 +0,160 +0,24% 68,12 70,63 1.111 2.500 08:59:51
Fiat Chrysler Auto.. 14,058 -0,078 -0,55% 14,056 14,146 1.100 1.100 08:41:43
Fortum Oyj Registe.. 20,58 +0,480 +2,39% 20,82 20,90 1.000 1.000 08:59:53
Fresenius Medical .. 84,54 +0,440 +0,52% 84,56 84,70 400 400 08:59:15
Fresenius SE & Co.. 65,38 +0,500 +0,77% 65,42 65,60 400 400 08:59:34
Geberit AG - Namen.. 384,80 +0,600 +0,16% 384,40 388,80 40 25 08:59:48
Givaudan SA Namens.. 2.006,00 -2,000 -0,10% 2.004,00 2.014,00 10 10 08:56:53
GlaxoSmithKline PL.. 17,588 +0,230 +1,33% - - - - -
Glencore PLC Regis.. 3,51 -0,030 -0,85% - - - - -
HeidelbergCement A.. 70,14 +0,060 +0,09% 69,92 70,36 200 200 08:59:13
Heineken N.V. Aand.. 87,00 +0,500 +0,58% 87,00 87,16 500 500 08:54:51
Henkel AG & Co. KG.. 108,90 -0,550 -0,50% 108,65 109,35 300 300 08:59:49
H & M Hennes & Mau.. 12,294 -0,248 -1,98% 12,30 12,436 3.000 3.000 08:59:53
HSBC Holdings PLC .. 8,009 -0,080 -0,99% 8,014 8,149 2.222 2.222 08:59:40
Iberdrola S.A. Acc.. 6,512 -0,002 -0,03% - - - - -
Imperial Brands PL.. 32,785 -0,130 -0,40% - - - - -
Industria de Diseño T.. 27,79 -0,180 -0,64% - - - - -
Infineon Technolog.. 22,23 +0,220 +1,00% - - - - -
ING Groep N.V. Aan.. 11,816 -0,020 -0,17% - - - - -
Intesa Sanpaolo S.. 2,268 -0,044 -1,90% 2,268 2,2925 5.000 4.000 08:15:46
Investor AB Namn-A.. 37,60 -0,250 -0,66% 37,87 38,89 3.000 3.000 08:59:28
ITV PLC Registered.. 1,81 -0,011 -0,60% 1,8115 1,9415 5.000 5.000 08:59:45
Johnson, Matthey P.. 40,69 +0,350 +0,87% 40,72 42,42 5.000 5.000 08:59:43
Julius Baer Gruppe.. 47,31 +0,200 +0,42% 47,30 48,20 250 500 08:58:22
KBC Groep N.V. Par.. 63,06 +0,040 +0,06% 63,16 - 1.500 - 08:58:03

Video