STXE LARGE 200 INDEX (RETURN) (USD)
WKN 967446 | ISIN CH0009042174

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.123,50 +10,500 +0,94% 1.119,00 1.136,00 20 20 08:03:00
AB InBev Actions a.. 72,97 -1,010 -1,37% 72,42 72,85 500 140 08:03:37
ABB Ltd. Namens-Ak.. 18,44 -0,070 -0,38% 18,515 18,53 290 290 08:03:30
Adecco Group AG Na.. 43,11 +0,120 +0,28% 42,99 43,10 130 130 08:03:30
adidas AG Namens-A.. 202,10 +1,700 +0,85% 201,40 201,80 200 200 08:03:24
AEGON N.V. Aandele.. 5,358 +0,082 +1,55% 5,296 5,312 1.000 1.000 08:00:16
Air Liquide-SA Ét.E.. 106,50 -0,350 -0,33% 107,00 107,05 50 50 08:00:11
AIRBUS GROUP NV 101,16 -0,600 -0,59% 100,76 100,96 110 110 08:03:30
Akzo Nobel N.V. Aa.. 76,12 +2,060 +2,78% 75,02 76,56 500 500 07:59:07
Allianz SE vink.Na.. 184,52 +1,020 +0,56% 184,44 184,84 200 200 08:03:37
Altice Europe N.V.. 2,326 -0,133 -5,41% - - - - -
Amadeus IT Group S.. 72,82 -0,420 -0,57% 72,42 72,68 222 222 08:01:30
Anglo American PLC.. 19,058 -0,038 -0,20% 19,026 19,21 444 444 08:03:26
ArcelorMittal S.A.. 24,705 +0,025 +0,10% 24,85 24,985 210 210 08:02:16
ASML Holding N.V. .. 162,50 +8,120 +5,26% - - - - -
Assa-Abloy AB Namn.. 16,715 +0,230 +1,40% 16,675 16,76 5.000 5.000 08:03:31
Assicurazioni Gene.. 14,21 -0,040 -0,28% 14,20 14,26 370 370 08:01:35
Associated British.. 26,17 -0,190 -0,72% 26,23 27,18 1.000 1.000 08:03:25
AstraZeneca PLC Re.. 67,26 +1,000 +1,51% 67,90 68,02 222 222 08:02:24
Atlas Copco AB Nam.. 22,48 +0,380 +1,72% 22,37 22,80 117 114 08:03:16
Aviva PLC Register.. 4,914 +0,015 +0,31% 4,764 5,016 10.000 10.000 08:03:16
AXA S.A. Actions P.. 22,60 +0,060 +0,27% 22,53 22,565 240 240 08:03:25
BAE Systems PLC Re.. 6,43 -0,090 -1,38% 6,214 6,512 5.000 5.000 08:03:35
Banco Bilbao Vizca.. 5,302 -0,056 -1,05% 5,281 5,321 1.111 1.111 08:01:35
Banco de Sabadell .. 1,215 -0,002 -0,12% 1,169 1,263 20.000 1.111 08:01:41
Banco Santander S.. 4,291 -0,025 -0,58% 4,204 4,256 1.333 1.333 08:03:19
Barclays PLC Regis.. 1,864 +0,014 +0,74% 1,812 1,991 3.333 3.333 08:00:14
BASF SE Namens-Akt.. 69,20 -0,380 -0,55% 69,02 69,08 400 400 08:03:25
Bayer AG Namens-Ak.. 77,56 -0,940 -1,20% 77,37 77,44 250 250 08:03:38
Bayerische Motoren.. 75,38 -0,720 -0,95% 75,20 75,25 200 170 08:03:37
Beiersdorf AG Inha.. 91,22 +0,440 +0,48% 91,28 91,42 200 200 08:03:02
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,078 -0,092 -0,51% 17,89 17,99 444 444 07:56:16
BNP Paribas S.A. A.. 49,465 -0,180 -0,36% 49,615 49,785 110 110 08:02:27
Bouygues S.A. Acti.. 36,47 +0,100 +0,28% 36,57 36,72 150 150 08:01:31
BP PLC Registered .. 6,416 -0,048 -0,74% 6,393 6,415 2.222 2.222 08:02:27
British American T.. 38,02 +1,595 +4,38% 37,57 37,735 333 333 08:03:30
British Land Co. P.. 6,382 -0,022 -0,34% 6,30 6,696 10.000 10.000 08:03:28
Sky PLC Registered.. 19,675 -0,055 -0,28% 19,635 19,985 333 333 08:03:15
BT Group PLC Regis.. 2,746 -0,012 -0,44% 2,764 2,8475 10.000 10.000 08:03:31
Burberry Group PLC.. 19,545 -0,435 -2,18% 19,405 20,11 1.000 1.000 08:03:16
CaixaBank S.A. 3,82 -0,029 -0,75% 3,796 3,824 1.111 1.111 08:01:14
Capgemini SE Actio.. 105,10 -0,300 -0,28% 104,55 106,05 150 50 08:03:22
Capita PLC Reg. Sh.. 1,4825 +0,012 +0,82% 1,4965 1,52 2.222 2.222 07:51:36
Carrefour S.A. Act.. 15,565 +0,125 +0,81% 15,85 16,00 340 330 07:59:15
Centrica PLC Reg. .. 1,612 -0,070 -4,16% 1,622 1,7325 2.000 2.000 08:02:26
Christian Dior SE .. 328,30 +0,600 +0,18% 329,00 329,80 10 10 08:03:15
Cie Génle Éts Micheli.. 97,64 -3,060 -3,04% 98,14 98,44 54 53 08:03:30
Coloplast AS Navne.. 85,80 +1,920 +2,29% 85,50 86,02 500 500 08:03:35
Commerzbank AG Inh.. 8,786 +0,045 +0,51% 8,764 8,792 600 100 08:03:37
Compagnie de Saint.. 33,365 -0,455 -1,35% 33,495 33,605 160 160 08:03:30
Cie Financière Riche.. 63,38 -0,320 -0,50% 63,06 63,26 150 150 08:03:30
Compass Group PLC .. 17,05 -0,835 -4,67% 17,075 17,655 2.000 2.000 08:03:28
Continental AG Inh.. 139,50 -1,700 -1,20% 139,05 139,25 200 200 08:03:20
Credit Suisse Grou.. 11,68 -0,050 -0,43% 11,76 11,835 450 440 08:01:35
CRH PLC Registered.. 27,03 +0,110 +0,41% 26,43 26,66 500 500 08:03:35
Crédit Agricole S.A.. 12,144 -0,010 -0,08% 12,178 12,214 500 500 08:01:34
Daimler AG Namens.. 52,92 -0,590 -1,10% 52,81 52,86 600 - 08:03:35
Danone S.A. Action.. 61,21 -3,470 -5,36% 62,18 62,28 100 100 08:03:15
Danske Bank AS Nav.. 18,36 -0,515 -2,73% 18,31 18,625 1.000 1.000 08:03:32
Dt. Bank AG Namens.. 9,786 +0,148 +1,54% 9,766 9,776 1.000 1.000 08:03:25
Dt. Börse AG Namen.. 110,65 -1,000 -0,90% 110,50 110,60 100 100 08:03:37
Dt. Post AG Namens.. 28,96 -0,160 -0,55% 28,85 28,89 750 750 08:03:37
Dt. Telekom AG Nam.. 14,42 +0,155 +1,09% 14,385 14,40 3.000 3.000 08:02:46
Diageo PLC Reg. Sh.. 29,50 +0,260 +0,89% 29,305 29,445 555 555 08:01:34
DNB ASA Navne-Aksj.. 17,18 +0,060 +0,35% 17,13 17,38 1.000 1.000 07:49:35
E.ON SE Namens-Akt.. 8,47 -0,020 -0,24% 8,457 8,459 2.000 2.000 08:03:27
EDP - Energias de .. 3,143 +0,032 +1,03% 3,133 3,146 1.700 1.700 08:01:30
ENEL S.p.A. Azioni.. 4,394 -0,051 -1,15% 4,393 4,404 1.200 1.200 08:01:34
Engie S.A. 11,75 -0,095 -0,80% 11,72 11,73 150 450 08:01:35
ENI S.p.A. Azioni .. 15,714 -0,070 -0,44% 15,534 15,59 340 340 08:01:41
Equinor ASA Navne.. 23,46 -0,160 -0,68% 23,18 23,77 3.000 3.000 08:03:29
Telefonaktiebolage.. 7,524 +0,104 +1,40% 7,75 7,85 6.400 6.400 08:02:42
EssilorLuxottica A.. 115,55 -0,450 -0,39% 115,60 115,75 50 50 07:54:25
Experian PLC Regis.. 20,34 +0,120 +0,59% 20,08 20,66 5.555 5.555 07:54:00
Ferguson PLC Reg. .. 61,80 -1,280 -2,03% 61,29 63,87 2.500 2.500 08:03:30
Fiat Chrysler Auto.. 13,86 -0,588 -4,07% 13,902 14,006 700 800 08:03:37
Fortum Oyj Registe.. 19,275 -0,330 -1,68% 19,03 19,625 1.000 1.000 08:03:38
Fresenius Medical .. 71,82 -14,080 -16,39% 71,86 71,92 400 700 08:03:37
Fresenius SE & Co.. 63,00 -5,940 -8,62% 62,92 63,04 300 300 08:02:57
Geberit AG - Namen.. 378,80 +3,700 +0,99% 374,60 376,20 25 25 08:03:30
Givaudan SA Namens.. 2.042,00 +10,000 +0,49% 2.030,00 2.036,00 3 3 08:01:34
GlaxoSmithKline PL.. 17,088 -0,008 -0,05% 17,108 17,158 555 555 08:01:34
Glencore PLC Regis.. 3,60 +0,030 +0,84% 3,56 3,58 3.333 3.333 08:00:04
HeidelbergCement A.. 62,88 +0,300 +0,48% 62,62 62,80 200 200 08:03:21
Heineken N.V. Aand.. 76,80 -0,440 -0,57% 76,62 76,84 70 70 08:03:13
Henkel AG & Co. KG.. 96,88 -0,060 -0,06% 96,94 97,00 300 300 08:03:23
H & M Hennes & Mau.. 15,918 +0,022 +0,14% 15,864 15,906 2.000 2.000 08:01:41
HSBC Holdings PLC .. 7,248 +0,000 +0,00% 7,245 7,245 2.222 2.222 08:03:21
Iberdrola S.A. Acc.. 6,15 -0,080 -1,28% 6,154 6,18 1.111 1.111 08:02:27
Imperial Brands PL.. 28,955 +0,030 +0,10% 28,855 29,19 222 222 08:00:16
Industria de Diseño T.. 24,61 -0,540 -2,15% 24,68 24,82 222 222 08:03:15
Infineon Technolog.. 19,005 -0,020 -0,11% 18,905 18,995 2.000 2.000 08:03:15
ING Groep N.V. Aan.. 10,92 +0,062 +0,57% 10,786 10,842 1.000 1.000 08:01:35
Intesa Sanpaolo S.. 2,05 -0,004 -0,19% 2,039 2,053 5.000 4.900 08:01:31
Investor AB Namn-A.. 36,96 -0,040 -0,11% 36,19 37,08 3.000 3.000 08:03:33
ITV PLC Registered.. 1,737 -0,042 -2,36% 1,7425 1,867 5.000 5.000 08:03:22
Johnson, Matthey P.. 34,58 +0,390 +1,14% 34,44 35,88 5.000 5.000 08:03:15
Julius Baer Gruppe.. 40,08 +0,170 +0,43% 40,28 40,47 130 130 08:01:34
KBC Groep N.V. Par.. 64,96 +0,960 +1,50% 64,38 65,18 500 500 08:03:12

Video