STXE LARGE 200 INDEX (RETURN) (USD)
WKN 967446 | ISIN CH0009042174

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A.. 1.610,287 +1,84 +0,11% 1.608,28 1.656,642 20 20 21:32:24
AB InBev Actions a.. 102,45 +0,27 +0,27% - - - - -
ABB Ltd. Namens-Ak.. 21,399 +0,01 +0,02% 21,399 21,437 600 600 21:08:00
Actelion Ltd. Nam.. 253,142 +1,66 +0,66% 252,788 254,483 25 25 17:32:05
Adecco Group AG Na.. 66,941 +0,58 +0,87% 66,595 67,343 250 250 21:31:47
adidas AG Namens-A.. 148,232 -0,49 -0,33% 148,256 148,652 200 200 21:32:36
AEGON N.V. Aandele.. 5,053 +0,01 +0,28% 5,058 5,11 1.000 1.000 17:35:02
Air Liquide-SA Ét.. 104,77 +0,44 +0,42% 104,717 105,083 150 150 17:37:10
AIRBUS GROUP NV 66,388 +1,00 +1,53% 66,388 66,473 300 300 21:12:58
Akzo Nobel N.V. Aa.. 62,996 +0,98 +1,58% 62,935 63,125 250 250 17:51:41
Allianz SE vink.Na.. 164,401 +1,42 +0,87% 164,412 164,70 150 500 21:31:49
Altice N.V. Aandel.. 20,371 +0,28 +1,39% 20,379 20,795 300 300 21:29:41
Amadeus IT Group S.. 43,405 +0,37 +0,86% 43,20 43,705 500 500 21:02:12
Anglo American PLC.. 16,03 +0,79 +5,18% 15,70 16,674 440 10.000 21:33:13
ArcelorMittal S.A.. 8,769 +0,23 +2,74% 8,718 8,769 1.000 1.000 21:21:04
ASML Holding N.V. .. 118,50 -0,36 -0,30% 118,225 118,575 100 100 19:38:14
Assa-Abloy AB Namn.. 18,639 +0,23 +1,22% 18,504 18,576 5.000 5.000 20:54:31
Assicurazioni Gene.. 14,67 -0,14 -0,97% 14,597 14,665 1.000 1.000 21:22:15
Associated British.. 30,345 +0,01 +0,03% 30,001 30,487 3.000 7.777 21:33:13
AstraZeneca PLC Re.. 54,926 +0,19 +0,35% 53,293 55,44 10.000 10.000 21:33:02
Atlas Copco AB Nam.. 30,727 -0,03 -0,08% 30,807 31,201 2.000 2.000 21:32:44
Aviva PLC Register.. 5,858 +0,06 +1,03% 5,912 6,086 10.000 10.000 21:32:10
AXA S.A. Actions P.. 22,42 +0,02 +0,08% 22,39 22,48 1.000 1.000 20:55:52
BAE Systems PLC Re.. 7,232 +0,27 +3,88% 7,08 7,401 5.000 5.000 21:32:10
Banco Bilbao Vizca.. 6,254 +0,02 +0,26% 6,225 6,269 10.000 10.000 17:39:55
Banco de Sabadell .. 1,417 -0,05 -3,47% 1,396 1,472 20.000 1.111 21:03:55
Bco Pop. Esp. SA .. 0,835 -0,01 -0,71% 0,834 0,844 3.333 3.333 17:39:44
Banco Santander S.. 5,145 +0,01 +0,21% 5,158 5,168 10.000 10.000 21:33:10
Barclays PLC Regis.. 2,792 +0,03 +1,01% 2,755 2,879 50.000 50.000 21:33:11
BASF SE Namens-Akt.. 89,469 +0,46 +0,52% 89,481 89,749 300 300 21:33:01
Bayer AG Namens-Ak.. 107,122 +0,73 +0,68% 107,143 107,448 200 200 21:33:06
Bayerische Motoren.. 85,13 +0,10 +0,12% 85,144 85,391 200 200 21:32:17
Beiersdorf AG Inha.. 84,154 -1,61 -1,88% 84,161 84,455 200 200 21:31:29
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 16,465 +0,27 +1,64% 16,342 16,513 1.111 1.111 21:24:19
BNP Paribas S.A. A.. 56,10 +0,54 +0,98% 56,10 56,40 250 250 20:48:50
Bouygues S.A. Acti.. 34,74 +0,00 +0,01% 34,458 34,984 200 200 21:24:13
BP PLC Registered .. 5,282 +0,02 +0,38% 5,30 5,329 11.111 11.111 21:15:44
British American T.. 58,675 +0,05 +0,08% 57,482 59,718 1.500 1.500 21:32:37
British Land Co. P.. 7,10 +0,00 +0,00% 6,97 7,412 10.000 10.000 21:32:10
Sky PLC Registered.. 11,563 +0,12 +1,02% 11,477 12,071 5.000 5.000 21:32:12
BT Group PLC Regis.. 3,842 +0,16 +4,20% 3,687 3,868 50.000 3.333 21:33:12
Burberry Group PLC.. 19,479 +0,32 +1,65% 19,289 20,19 5.000 5.000 21:32:12
CaixaBank S.A. 3,303 -0,07 -1,93% 3,353 3,367 3.333 3.333 17:38:01
Cap Gemini S.A. Ac.. 81,98 +0,46 +0,57% 82,415 82,785 500 500 18:31:22
Capita PLC Reg. Sh.. 6,162 +0,03 +0,55% 5,978 6,227 1.000 1.000 21:31:34
Carrefour S.A. Act.. 22,265 -0,34 -1,50% 22,222 22,288 250 250 21:11:42
Centrica PLC Reg. .. 2,768 -0,03 -0,90% 2,631 2,802 2.000 7.777 21:33:19
Christian Dior SE .. 198,90 +1,94 +0,98% 197,738 200,828 50 50 21:20:13
Cie Génle Éts Mich.. 105,10 +0,63 +0,60% 105,14 105,56 200 200 20:55:13
Coloplast AS Navne.. 66,297 +0,59 +0,90% 66,058 66,347 1.000 1.000 20:56:39
Commerzbank AG Inh.. 7,436 +0,02 +0,26% 7,438 7,471 1.500 1.500 21:32:36
Compagnie de Saint.. 45,77 +0,49 +1,08% 45,72 45,88 250 250 21:15:13
Cie Financière Ric.. 71,063 +0,51 +0,73% - - - - -
Compass Group PLC .. 17,477 +0,47 +2,75% 17,11 17,604 2.000 5.555 21:31:30
Continental AG Inh.. 190,923 -0,25 -0,13% 190,779 191,127 150 150 21:32:36
Credit Suisse Grou.. 14,536 +0,05 +0,33% 14,545 14,614 500 500 17:32:05
CRH PLC Registered.. 32,234 +0,00 +0,00% 32,319 32,835 2.500 2.500 17:30:01
Crédit Agricole S.. 11,675 -0,15 -1,29% 11,585 11,625 2.000 2.000 20:48:55
Daimler AG Namens.. 67,80 +0,28 +0,41% 67,82 67,888 300 300 21:32:36
Danone S.A. Action.. 61,09 -0,17 -0,28% 61,09 61,211 200 200 20:17:01
Danske Bank AS Nav.. 32,408 -0,11 -0,34% 32,293 32,442 5.000 5.000 16:59:44
Dt. Bank AG Namens.. 18,48 +0,20 +1,08% 18,485 18,495 45 750 21:30:03
Dt. Börse AG z.Umt.. 84,213 +0,85 +1,02% 84,214 84,464 200 200 21:31:32
Dt. Post AG Namens.. 31,902 -0,03 -0,10% 31,906 31,982 1.500 1.500 21:31:29
Dt. Telekom AG Nam.. 16,279 +0,19 +1,18% 16,282 16,293 2.000 2.000 21:31:30
Diageo PLC Reg. Sh.. 26,75 -0,12 -0,45% 26,35 27,434 10.000 10.000 21:33:02
DNB ASA Navne-Aksj.. 15,763 -0,04 -0,25% 15,882 15,942 1.000 1.000 21:26:39
E.ON SE Namens-Akt.. 7,136 +0,05 +0,65% 7,136 7,146 1.500 1.500 21:30:03
EDP - Energias de .. 2,856 +0,02 +0,53% 2,872 2,906 1.100 1.100 18:25:00
ENEL S.p.A. Azioni.. 4,00 -0,04 -0,94% 3,995 4,009 1.400 1.300 20:49:12
Engie S.A. 11,045 -0,10 -0,85% 11,117 11,153 400 400 21:21:17
ENI S.p.A. Azioni .. 14,295 +0,17 +1,21% 14,272 14,328 1.000 1.000 17:57:41
Ericsson Namn-Akti.. 5,573 -0,02 -0,43% 5,607 5,628 10.000 10.000 19:48:17
Essilor Intl -Cie .. 107,70 +0,37 +0,35% 107,543 108,24 250 250 21:20:13
Experian PLC Regis.. 18,742 -0,06 -0,33% 18,822 18,971 5.555 5.555 21:33:12
Fiat Chrysler Auto.. 10,719 +0,09 +0,80% 10,711 10,809 1.401 1.388 21:20:01
Fortum Oyj Registe.. 14,30 +0,25 +1,78% 14,344 14,396 1.000 1.000 18:44:43
Fresenius Medical .. 76,70 +0,49 +0,64% 76,70 76,94 50 300 21:31:29
Fresenius SE & Co.. 75,55 +0,33 +0,44% 75,55 75,751 80 300 21:30:03
Geberit AG - Namen.. 402,65 +1,58 +0,39% 400,25 405,481 40 40 21:33:18
Givaudan SA Namens.. 1.703,106 +17,47 +1,04% 1.693,941 1.712,07 10 10 21:33:19
GlaxoSmithKline PL.. 19,494 +0,17 +0,87% 19,414 19,494 1.555 1.555 20:46:59
Glencore PLC Regis.. 3,848 +0,14 +3,64% 3,811 3,878 50.000 50.000 21:32:20
HeidelbergCement A.. 85,552 -0,04 -0,05% 85,562 85,739 150 150 21:30:03
Heineken N.V. Aand.. 76,753 +0,58 +0,76% 76,81 76,99 200 200 17:37:34
Henkel AG & Co. KG.. 119,037 -0,95 -0,79% 119,047 119,273 200 200 21:31:29
H & M Hennes & Mau.. 25,803 +0,05 +0,21% - - - - -
HSBC Holdings PLC .. 8,333 +0,16 +1,93% 8,253 8,477 10.000 10.000 21:32:37
Iberdrola S.A. Acc.. 6,081 +0,10 +1,59% 6,081 6,099 888 888 21:11:49
Imperial Brands PL.. 44,50 -0,12 -0,27% 43,826 44,572 500 500 21:32:21
Industria de Dise.. 31,035 +0,00 +0,01% 30,916 31,167 222 200 21:22:15
Infineon Technolog.. 16,921 -0,09 -0,51% 16,924 16,96 1.500 1.500 21:31:45
ING Groep N.V. Aan.. 13,42 -0,05 -0,33% 13,481 13,549 800 800 21:08:24
Intesa Sanpaolo S.. 2,167 -0,01 -0,37% 2,155 2,195 2.500 2.500 20:44:50
Investor AB Namn-A.. 37,99 -0,05 -0,14% 37,824 37,913 3.000 3.000 21:33:11
ITV PLC Registered.. 2,321 -0,01 -0,56% 2,315 2,48 5.000 5.000 21:33:07
Johnson, Matthey P.. 35,453 +0,15 +0,42% 35,417 36,893 5.000 5.000 21:32:10
Julius Baer Gruppe.. 45,433 +0,31 +0,68% 45,17 46,114 500 500 21:31:47
KBC Groep N.V. Par.. 58,368 +0,49 +0,85% 57,969 59,032 1.500 1.500 21:22:15

Video