STXE LARGE 200 INDEX (RETURN) (USD)
WKN 967446 | ISIN CH0009042174

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.598,606 +5,233 +0,33% 1.575,595 1.596,075 97 165 12:57:29
AB InBev Actions a.. 105,40 -1,300 -1,22% 105,55 105,70 1.400 1.500 12:55:33
ABB Ltd. Namens-Ak.. 21,219 +0,151 +0,72% 21,222 21,239 1.500 5.000 12:57:46
Actelion Ltd. Nam.. 235,736 -0,219 -0,09% 235,134 236,236 250 250 12:57:41
Adecco Group AG Na.. 65,879 -0,405 -0,61% 65,697 65,797 500 500 12:57:33
adidas AG Namens-A.. 188,25 -2,544 -1,33% 188,125 188,125 400 400 12:57:17
AEGON N.V. Aandele.. 4,991 +0,011 +0,22% 4,973 4,978 3.000 3.000 12:57:45
Air Liquide-SA Ét.E.. 103,653 -0,257 -0,25% 103,21 103,34 400 400 12:57:33
AIRBUS GROUP NV 81,64 +0,641 +0,79% 81,093 81,119 2.500 2.500 12:57:45
Akzo Nobel N.V. Aa.. 76,887 +0,293 +0,38% 76,906 77,244 1.000 1.000 12:57:32
Allianz SE vink.Na.. 195,625 -0,214 -0,11% 195,425 195,425 450 450 12:57:46
Altice N.V. Aandel.. 17,056 -0,080 -0,47% 17,066 17,334 3.000 1.197 12:57:46
Amadeus IT Group S.. 56,57 -0,460 -0,81% 56,76 56,94 10.000 10.000 12:57:22
Anglo American PLC.. 15,896 -0,304 -1,88% 15,725 15,755 1.000 5.500 12:57:37
ArcelorMittal S.A.. 24,18 -0,715 -2,87% 24,215 24,245 1.829 1.829 12:57:46
ASML Holding N.V. .. 147,75 +2,900 +2,00% 147,243 147,45 300 1.000 12:56:24
Assa-Abloy AB Namn.. 18,277 -0,104 -0,57% 18,455 18,716 5.000 5.000 12:57:36
Assicurazioni Gene.. 15,215 -0,110 -0,72% 15,225 15,245 2.705 2.705 12:57:46
Associated British.. 37,50 +0,241 +0,65% 37,545 37,875 225 1.000 12:57:38
AstraZeneca PLC Re.. 58,484 -0,306 -0,52% 58,28 58,368 1.000 444 12:57:37
Atlas Copco AB Nam.. 35,889 -0,120 -0,33% 36,319 36,723 2.000 2.000 12:57:36
Aviva PLC Register.. 5,483 -0,161 -2,85% 5,634 5,662 300 10.000 12:56:48
AXA S.A. Actions P.. 25,165 -0,155 -0,61% 25,167 25,185 5.000 5.000 12:57:42
BAE Systems PLC Re.. 6,778 -0,132 -1,91% 6,68 6,775 5.000 5.000 12:54:45
Banco Bilbao Vizca.. 7,232 -0,029 -0,40% 7,244 7,246 20.000 20.000 12:57:41
Banco de Sabadell .. 1,596 -0,057 -3,45% 1,591 1,692 100.000 100.000 12:54:45
Banco Santander S.. 5,577 -0,055 -0,98% 5,573 5,576 20.000 20.000 12:57:46
Barclays PLC Regis.. 2,156 +0,003 +0,14% 2,134 2,136 5.065 14.059 12:57:46
BASF SE Namens-Akt.. 89,98 -0,322 -0,36% 89,86 89,86 1.500 1.500 12:57:44
Bayer AG Namens-Ak.. 118,175 -0,636 -0,54% 118,225 118,225 1.000 1.000 12:57:37
Bayerische Motoren.. 86,515 -1,706 -1,93% 86,495 86,495 800 800 12:57:43
Beiersdorf AG Inha.. 93,465 -0,662 -0,70% 93,50 93,50 500 500 12:57:43
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 15,395 -0,325 -2,07% 15,343 15,352 3.250 1.111 12:57:33
BNP Paribas S.A. A.. 67,51 +0,060 +0,09% 67,265 67,301 2.500 2.500 12:57:43
Bouygues S.A. Acti.. 40,07 -0,325 -0,80% 39,965 39,995 150 150 12:57:17
BP PLC Registered .. 5,476 +0,006 +0,11% 5,436 5,437 11.111 12.000 12:57:43
British American T.. 54,395 -0,353 -0,64% 53,91 54,195 800 1.000 12:57:35
British Land Co. P.. 6,77 -0,189 -2,72% 6,77 6,941 500 1.111 12:57:36
Sky PLC Registered.. 10,32 -0,070 -0,67% 10,311 10,632 40.000 40.000 12:57:01
BT Group PLC Regis.. 3,082 +0,011 +0,36% 3,081 3,093 5.396 3.333 12:57:34
Burberry Group PLC.. 21,032 -0,153 -0,72% 20,923 21,359 40.000 40.000 12:57:01
CaixaBank S.A. 3,884 -0,035 -0,89% 3,89 3,941 10.000 10.000 12:57:39
Capgemini SE Actio.. 99,87 -1,030 -1,02% 99,73 99,866 1.000 1.000 12:57:41
Capita PLC Reg. Sh.. 6,047 -0,021 -0,35% 5,909 6,066 25.000 25.000 12:57:10
Carrefour S.A. Act.. 17,489 +0,424 +2,48% 17,53 17,54 2.500 2.500 12:57:43
Centrica PLC Reg. .. 1,814 -0,143 -7,31% 1,938 1,95 250 10.500 12:57:45
Christian Dior SE .. 277,102 -0,881 -0,32% 276,583 276,902 250 250 12:50:31
Cie Génle Éts Micheli.. 121,50 -0,142 -0,12% 120,90 121,05 500 1.026 12:57:30
Coloplast AS Navne.. 73,80 -0,244 -0,33% 73,75 73,94 114 68 12:57:34
Commerzbank AG Inh.. 11,723 -0,063 -0,53% 11,723 11,723 7.000 7.000 12:57:45
Compagnie de Saint.. 50,09 -0,080 -0,16% 49,99 50,03 1.500 1.500 12:57:46
Cie Financière Riche.. 76,63 -0,396 -0,51% 76,20 76,305 250 200 12:57:46
Compass Group PLC .. 18,425 +0,165 +0,90% 18,103 18,222 200 444 12:57:45
Continental AG Inh.. 213,501 -2,478 -1,15% 213,325 213,325 300 300 12:57:45
Credit Suisse Grou.. 13,555 -0,015 -0,11% 13,455 13,47 2.500 2.500 12:57:41
CRH PLC Registered.. 30,409 -0,040 -0,13% 30,17 30,603 1.050 1.000 12:57:31
Crédit Agricole S.A.. 14,899 -0,061 -0,41% 14,897 14,908 2.000 2.000 12:57:46
Daimler AG Namens.. 68,717 -0,517 -0,75% 68,535 68,535 1.500 1.500 12:57:45
Danone S.A. Action.. 70,81 -0,380 -0,53% 70,76 70,78 1.000 1.000 12:57:45
Danske Bank AS Nav.. 33,321 +0,519 +1,58% 33,235 33,408 5.000 5.000 12:49:32
Dt. Bank AG Namens.. 14,303 -0,044 -0,31% 14,28 14,28 6.000 6.000 12:57:46
Dt. Börse AG Namen.. 91,91 -1,084 -1,17% 91,81 91,81 450 450 12:57:35
Dt. Post AG Namens.. 38,18 -0,177 -0,46% 38,14 38,14 2.500 2.500 12:57:43
Dt. Telekom AG Nam.. 15,425 -0,090 -0,58% 15,423 15,423 4.000 4.000 12:57:21
Diageo PLC Reg. Sh.. 28,82 +0,020 +0,07% 28,75 28,83 400 237 12:57:37
DNB ASA Navne-Aksj.. 16,552 -0,030 -0,18% 16,574 16,682 2.000 2.000 12:55:25
E.ON SE Namens-Akt.. 9,992 +0,000 +0,00% 9,983 9,983 6.000 6.000 12:57:40
EDP - Energias de .. 2,98 -0,006 -0,20% 2,981 3,034 6.653 7.721 12:57:43
ENEL S.p.A. Azioni.. 5,124 -0,052 -1,00% 5,119 5,126 10.000 10.000 12:53:48
Engie S.A. 14,30 -0,068 -0,47% 14,285 14,299 3.000 500 12:57:40
ENI S.p.A. Azioni .. 13,755 -0,139 -1,00% 13,765 13,785 6.000 6.000 12:57:30
Telefonaktiebolage.. 5,104 +0,006 +0,12% 5,076 5,085 5.000 5.000 12:57:45
Essilor Intl -Cie .. 101,20 +0,250 +0,25% 101,35 101,40 350 350 12:57:46
Experian PLC Regis.. 17,376 +0,170 +0,99% 17,166 17,598 5.000 5.000 12:57:01
Ferguson PLC Reg. .. 57,40 +0,520 +0,91% 58,33 60,04 20 20 11:54:59
Fiat Chrysler Auto.. 14,793 -0,007 -0,05% 14,234 14,263 5.000 5.000 12:57:46
Fortum Oyj Registe.. 17,632 -0,248 -1,39% 17,845 17,924 475 1.000 12:54:19
Fresenius Medical .. 82,37 +0,361 +0,44% 82,395 82,395 700 700 12:57:43
Fresenius SE & Co.. 70,685 +0,204 +0,29% 70,615 70,615 675 675 12:57:45
Geberit AG - Namen.. 401,486 -3,096 -0,77% 401,317 401,992 25 50 12:57:46
Givaudan SA Namens.. 1.861,573 +4,635 +0,25% 1.861,029 1.866,029 20 100 12:57:46
GlaxoSmithKline PL.. 17,308 -0,133 -0,76% 17,286 17,294 1.555 1.555 12:57:26
Glencore PLC Regis.. 4,155 -0,026 -0,62% 4,123 4,139 50.000 50.000 12:57:32
HeidelbergCement A.. 83,51 -0,475 -0,57% 83,42 83,42 500 500 12:57:25
Heineken N.V. Aand.. 86,264 +0,728 +0,85% 85,932 86,067 500 500 12:57:14
Henkel AG & Co. KG.. 117,525 -1,630 -1,37% 117,525 117,525 450 450 12:57:31
H & M Hennes & Mau.. 22,013 -0,346 -1,55% 22,155 22,19 900 900 12:57:22
HSBC Holdings PLC .. 8,27 -0,096 -1,15% 8,253 8,264 10.000 2.222 12:57:38
Iberdrola S.A. Acc.. 6,656 -0,015 -0,22% 6,677 6,679 20.000 20.000 12:57:40
Imperial Brands PL.. 35,88 -0,105 -0,29% 35,71 35,718 222 250 12:57:41
Industria de Diseño T.. 31,015 -0,436 -1,39% 31,01 31,03 1.250 1.250 12:57:43
Infineon Technolog.. 22,065 -0,316 -1,41% 22,073 22,073 3.000 3.000 12:57:36
ING Groep N.V. Aan.. 15,69 -0,134 -0,85% 15,67 15,685 22.275 9.606 12:57:45
Intesa Sanpaolo S.. 2,857 -0,018 -0,63% 2,851 2,854 10.520 5.000 12:57:38
Investor AB Namn-A.. 42,742 +0,124 +0,29% 42,303 42,518 3.000 3.000 12:48:45
ITV PLC Registered.. 1,937 +0,002 +0,10% 1,904 2,039 20.000 20.000 12:56:33
Johnson, Matthey P.. 37,248 -0,216 -0,58% 37,389 38,337 10.000 1.777 12:57:35
Julius Baer Gruppe.. 49,788 -0,652 -1,29% 49,564 50,048 200 200 12:57:27
KBC Groep N.V. Par.. 71,413 -0,453 -0,63% 71,308 71,772 500 500 12:56:46

Video