STXE MID 200 INDEX (PRICE) (EUR)
WKN 967451 | ISIN CH0009107191

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,818 -0,116 -1,30% 8,796 9,122 2.000 7.777 21:20:30
ACCOR S.A. Actions.. 39,21 -0,200 -0,51% 39,50 39,65 150 150 21:19:40
ACS, Act.de Constr.. 33,49 -0,490 -1,44% 33,55 33,97 500 500 21:14:45
Admiral Group PLC .. 22,15 -0,340 -1,51% 22,03 22,84 5.000 5.000 21:20:06
Aena SME S.A. Acci.. 133,15 -2,150 -1,59% 132,25 135,35 1.000 1.000 17:29:01
AGEAS SA/NV Action.. 43,95 +0,100 +0,23% 44,12 44,36 500 500 21:20:04
Aggreko PLC Regist.. 8,838 +0,058 +0,66% 8,702 8,936 2.000 2.000 21:20:38
Alfa Laval AB Namn.. 19,325 -0,215 -1,10% 19,35 19,955 2.500 2.500 21:20:21
Alstom S.A. Action.. 38,68 -0,050 -0,13% 39,06 39,17 140 140 21:20:37
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 42,84 +0,040 +0,09% 42,96 43,10 100 100 21:19:20
Antofagasta PLC Re.. 9,114 +0,208 +2,34% 8,998 9,352 2.000 2.000 21:20:38
Arkema S.A. Action.. 91,22 -0,860 -0,93% 91,42 92,06 50 50 21:20:39
Aryzta AG Namens-A.. 1,22 +0,020 +1,67% 1,22 1,25 2.640 2.620 20:30:00
Ashtead Group PLC .. 21,20 -0,180 -0,84% 20,84 21,83 10.000 10.000 21:19:35
Aston Martin Lagon.. 16,27 -1,100 -6,33% 15,662 16,172 2.000 2.000 21:20:39
Atlantia S.p.A. Az.. 18,04 -0,115 -0,63% 17,865 18,405 500 290 21:19:57
Atos SE Actions au.. 71,76 -0,580 -0,80% 72,44 72,58 72 72 21:20:38
Aéroports de Paris S.. 181,70 -1,100 -0,60% 181,80 184,00 100 17 21:15:42
Babcock Internatio.. 6,56 +0,008 +0,12% 6,564 6,69 5.555 5.555 21:20:39
Bâloise Holding AG N.. 128,50 -1,100 -0,85% 127,80 127,90 50 50 21:20:38
Bank of Ireland Gr.. 5,97 -0,400 -6,28% 5,92 6,115 2.500 2.500 20:00:00
BANKIA S.A. Accion.. 2,873 -0,012 -0,42% 2,862 2,905 2.000 2.000 21:08:30
Bankinter S.A. Acc.. 7,544 +0,070 +0,94% 7,494 7,902 5.000 5.000 21:19:32
Barratt Developmen.. 5,592 -0,002 -0,04% 5,546 5,788 5.000 11.111 21:20:31
Berkeley Group Hol.. 37,75 -0,720 -1,87% 37,38 38,85 5.000 5.000 21:20:33
Boliden AB Namn-Ak.. 19,61 +0,395 +2,06% - - - - -
Bolloré S.A. Actions.. 3,784 +0,082 +2,22% 3,816 3,846 1.000 1.000 21:19:59
Brenntag AG Namens.. 42,51 -0,550 -1,28% 42,53 42,79 177 176 21:20:38
BTG PLC Registered.. 6,88 -0,295 -4,11% 6,845 7,215 10.000 10.000 21:20:38
Bunzl PLC Register.. 25,70 -0,100 -0,39% 25,39 26,32 10.000 2.222 21:20:40
Bureau Veritas SA .. 19,375 -0,245 -1,25% 19,505 19,615 267 266 21:20:38
Capital & Counties.. 2,861 +0,018 +0,63% 2,892 2,999 10.000 10.000 21:18:48
Carlsberg AS Navne.. 97,56 -0,400 -0,41% 98,58 98,80 500 500 21:20:38
Carnival PLC Regis.. 51,02 +0,480 +0,95% 51,54 52,12 111 111 21:20:40
Casino,Guichard-Pe.. 37,52 -0,670 -1,75% 37,73 37,86 83 82 21:20:38
CECONOMY AG Inhabe.. 4,059 -0,053 -1,29% 4,061 4,10 739 732 21:20:28
CEZ AS 21,44 +0,260 +1,23% 21,50 21,76 466 460 21:14:37
Chocoladef. Lindt .. 71.200,00 -600,000 -0,84% 71.000,00 71.400,00 1 1 21:11:19
Christian Hansen H.. 84,00 +0,000 +0,00% 85,14 86,08 300 300 21:20:16
Clariant AG Namens.. 18,85 -0,020 -0,11% 18,67 18,70 280 280 21:19:20
CNH Industrial N.V.. 8,474 -0,098 -1,14% 8,568 8,754 2.000 2.000 21:20:37
Cobham PLC Registe.. 1,107 -0,013 -1,12% 1,098 1,1605 10.000 10.000 21:18:48
Coca-Cola HBC AG N.. 26,65 +0,100 +0,38% 25,95 26,05 500 500 21:20:24
Croda Internationa.. 54,72 -0,900 -1,62% 54,50 56,48 2.000 2.000 21:18:48
Dassault Systèmes S.. 107,30 -0,850 -0,79% 109,25 109,45 50 50 21:20:39
DCC PLC Registered.. 65,75 -3,200 -4,64% 64,55 66,65 250 250 21:16:41
Derwent London PLC.. 33,50 -0,070 -0,21% 33,26 34,99 2.500 2.500 21:20:06
Dt. Wohnen SE Inha.. 41,22 -0,120 -0,29% 41,25 41,39 182 182 21:20:07
Direct Line Insura.. 3,528 -0,025 -0,70% 3,509 3,699 10.000 10.000 21:20:06
Distribuidora Intl.. 0,7002 +0,028 +4,23% 0,716 0,728 5.000 5.000 21:14:13
Dixons Carphone PL.. 1,7265 +0,011 +0,64% 1,684 1,8475 5.000 5.000 21:19:41
DS Smith PLC Regis.. 3,911 +0,031 +0,80% 3,877 4,099 10.000 10.000 21:20:06
DSV A/S Indehaver .. 68,74 -0,540 -0,78% 68,74 69,72 900 100 21:20:39
Dufry AG Nam.-Akti.. 89,96 -1,000 -1,10% 90,54 90,80 60 60 21:20:39
EasyJet PLC Regist.. 13,115 -0,235 -1,76% 12,86 13,28 5.000 222 21:20:39
Edenred S.A. Actio.. 33,68 +0,040 +0,12% 34,00 34,16 100 100 21:19:20
Eiffage S.A. Actio.. 87,06 -1,140 -1,29% 87,84 88,36 50 50 21:20:38
Electricité de Franc.. 14,865 -0,155 -1,03% 15,02 15,12 350 350 21:20:38
Electrolux, AB Nam.. 18,335 +0,190 +1,05% 17,82 18,575 3.000 3.000 21:20:17
Elisa Oyj Register.. 37,42 +0,260 +0,70% 37,26 37,85 2.000 2.000 21:20:17
Enagas S.A. Accion.. 24,10 -0,370 -1,51% 24,05 24,57 500 500 21:12:04
Endesa S.A. Accion.. 20,02 +0,000 +0,00% 20,10 20,24 1.555 1.555 21:19:20
ERSTE GROUP BANK A.. 36,00 +0,470 +1,32% 35,95 36,23 200 200 21:20:39
Eutelsat Communica.. 18,495 +0,060 +0,33% 18,54 18,685 100 100 21:20:38
Ferrovial S.A. Acc.. 17,585 -0,175 -0,99% 17,75 17,90 777 777 21:19:20
G4S PLC Registered.. 2,054 -0,006 -0,29% 2,018 2,122 10.000 10.000 21:19:35
Galp Energia SGPS .. 14,815 +0,350 +2,42% 14,775 14,86 350 350 21:20:38
GEA Group AG Inhab.. 26,37 +0,140 +0,53% 26,39 26,50 285 283 21:20:39
Gecina S.A. Action.. 125,90 -2,700 -2,10% 127,10 127,50 30 30 21:19:19
Gemalto N.V. Aande.. 50,62 +0,060 +0,12% 50,52 50,64 110 110 20:30:00
Getinge AB Namn-Ak.. 7,734 -0,086 -1,10% 7,842 7,92 5.000 5.000 21:20:38
Getlink SE Actions.. 10,915 -0,025 -0,23% 11,03 11,075 500 500 21:19:17
Grifols S.A. Accio.. 25,89 -0,100 -0,38% 26,05 26,22 200 200 21:20:38
Grpe Bruxelles Lam.. 80,54 -0,780 -0,96% 80,72 81,36 250 250 21:19:47
Hammerson PLC Regi.. 4,684 -0,059 -1,24% 4,691 4,851 10.000 10.000 21:20:00
Hannover Rueckvers.. 123,10 -1,300 -1,05% 123,20 123,70 61 61 21:19:15
Hargreaves Lansdow.. 20,44 -0,230 -1,11% 20,54 21,49 10.000 10.000 21:20:11
Heineken Holding N.. 75,90 -0,500 -0,65% 76,50 78,15 300 300 17:29:11
Hermes Internation.. 487,40 -3,200 -0,65% 492,20 493,00 75 75 21:19:45
Hexagon AB Namn-Ak.. 41,69 +0,160 +0,39% 42,02 43,25 500 1.000 21:20:21
Hikma Pharmaceutic.. 19,35 -0,185 -0,95% 19,445 20,20 222 222 21:15:43
Howden Joinery Gro.. 5,046 -0,060 -1,18% 4,967 5,252 10.000 10.000 21:19:35
HUGO BOSS AG Namen.. 63,46 +1,000 +1,60% 63,50 63,72 119 118 21:15:44
Iliad S.A. Actions.. 105,95 -4,150 -3,77% 108,15 108,35 100 100 21:20:39
IMI PLC Registered.. 10,43 -0,200 -1,88% 10,26 10,69 5.000 5.000 21:19:15
Inchcape PLC Regis.. 6,305 +0,025 +0,40% - - - - -
Industrivärden AB Na.. 17,97 -0,210 -1,16% 17,99 18,75 5.000 5.000 21:20:33
Informa PLC Regist.. 6,083 +0,062 +1,03% - - - - -
Ingenico Group S.A.. 64,18 +0,260 +0,41% 64,54 64,78 100 100 21:20:38
Inmarsat PLC Regis.. 4,776 -0,012 -0,25% 4,636 4,926 5.000 5.000 21:20:03
InterContinental H.. 47,31 +0,360 +0,77% 46,81 48,39 10.000 10.000 21:19:53
Internat. Cons. Ai.. 7,146 +0,090 +1,28% 7,082 7,268 4.000 4.000 21:09:41
Intertek Group PLC.. 50,84 +0,480 +0,95% 50,88 52,20 7.777 5.000 21:20:30
Intu Properties PL.. 2,075 +0,009 +0,44% 2,073 2,176 10.000 10.000 21:18:38
Investec PLC Regis.. 5,628 +0,136 +2,48% 5,468 5,794 10.000 10.000 21:20:33
John Wood Group PL.. 7,298 -0,064 -0,87% 7,162 7,452 2.000 2.000 21:20:10
K+S Aktiengesellsc.. 16,885 +0,020 +0,12% 16,91 16,98 444 442 21:20:19
Kinnevik AB Namn-A.. 23,16 -0,150 -0,64% 23,49 23,72 500 500 21:20:38
Klépierre S.A. Actio.. 29,87 -0,190 -0,63% 30,21 30,35 100 100 21:19:45

Video