STXE MID 200 INDEX (PRICE) (EUR)
WKN 967451 | ISIN CH0009107191

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,35 +0,000 +0,00% - - - - -
Abertis Infraestru.. 18,835 +0,020 +0,11% - - - - -
ACCOR S.A. Actions.. 41,647 -1,163 -2,72% - - - - -
ACS, Act.de Constr.. 33,055 -0,260 -0,78% - - - - -
Admiral Group PLC .. 21,53 +0,210 +0,99% - - - - -
Aena SME S.A. Acci.. 152,85 +0,950 +0,63% - - - - -
AGEAS SA/NV Action.. 40,588 +0,468 +1,17% - - - - -
Aggreko PLC Regist.. 9,941 +0,091 +0,92% - - - - -
Alfa Laval AB Namn.. 21,03 +0,098 +0,47% - - - - -
Alstom S.A. Action.. 35,335 +0,241 +0,69% - - - - -
Amec Foster Wheele.. 6,099 +0,062 +1,03% - - - - -
AMLIN - - - - - - - -
Andritz AG Inhaber.. 47,427 +0,113 +0,24% - - - - -
Antofagasta PLC Re.. 11,174 +0,257 +2,35% - - - - -
Arkema S.A. Action.. 106,744 +3,197 +3,09% - - - - -
Aryzta AG Namens-A.. 26,858 -0,102 -0,38% - - - - -
Ashtead Group PLC .. 20,985 +0,037 +0,18% - - - - -
Atlantia S.p.A. Az.. 27,037 +0,396 +1,49% - - - - -
Atos SE Actions au.. 130,15 -0,686 -0,52% - - - - -
Aéroports de Paris S.. 139,932 +0,000 +0,00% - - - - -
Babcock Internatio.. 9,084 +0,007 +0,08% - - - - -
Bâloise Holding AG N.. 133,486 +0,996 +0,75% - - - - -
Bank of Ireland Gr.. 6,447 -0,185 -2,79% - - - - -
BANKIA S.A. Accion.. 4,082 +0,061 +1,52% - - - - -
Bankinter S.A. Acc.. 7,953 +0,024 +0,30% - - - - -
Barratt Developmen.. 7,644 +0,083 +1,10% - - - - -
Berkeley Group Hol.. 44,012 +0,792 +1,83% - - - - -
Boliden AB Namn-Ak.. 30,885 +0,294 +0,96% - - - - -
Bolloré S.A. Actions.. 4,021 +0,000 +0,00% - - - - -
Brenntag AG Namens.. 48,04 -0,184 -0,38% 47,901 48,24 157 155 21:59:59
BTG PLC Registered.. 8,296 +0,088 +1,07% - - - - -
Bunzl PLC Register.. 24,967 -0,529 -2,07% - - - - -
Bureau Veritas SA .. 22,485 +0,215 +0,97% - - - - -
Capital & Counties.. 2,837 -0,023 -0,80% - - - - -
Carlsberg AS Navne.. 98,516 +0,746 +0,76% - - - - -
Carnival PLC Regis.. 56,424 +1,591 +2,90% - - - - -
Casino,Guichard-Pe.. 49,727 -0,075 -0,15% - - - - -
CECONOMY AG Inhabe.. 10,619 +0,069 +0,65% 10,55 10,598 200 708 21:59:46
CEZ AS 17,721 -0,018 -0,10% - - - - -
Chocoladef. Lindt .. 59.078,802 -205,310 -0,35% - - - - -
Christian Hansen H.. 71,385 -0,875 -1,21% - - - - -
Clariant AG Namens.. 21,168 +0,095 +0,45% - - - - -
CNH Industrial N.V.. 10,108 +0,198 +2,00% - - - - -
Cobham PLC Registe.. 1,552 +0,007 +0,45% - - - - -
Coca-Cola HBC AG N.. 27,849 -0,097 -0,35% - - - - -
Croda Internationa.. 43,391 +0,588 +1,37% - - - - -
Dassault Systèmes S.. 86,594 -0,296 -0,34% - - - - -
DCC PLC Registered.. 78,419 -0,902 -1,14% - - - - -
Derwent London PLC.. 30,569 +0,005 +0,02% - - - - -
Dt. Wohnen SE Inha.. 36,215 -0,468 -1,28% 36,201 36,318 207 207 21:59:58
Direct Line Insura.. 4,19 +0,000 +0,00% - - - - -
Distribuidora Intl.. 4,359 +0,042 +0,97% - - - - -
Dixons Carphone PL.. 2,012 -0,008 -0,40% - - - - -
DS Smith PLC Regis.. 5,408 +0,013 +0,24% - - - - -
DSV A/S Indehaver .. 61,649 -0,307 -0,50% - - - - -
Dufry AG Nam.-Akti.. 128,346 -0,806 -0,62% - - - - -
EasyJet PLC Regist.. 14,80 +0,343 +2,37% - - - - -
Edenred S.A. Actio.. 24,277 +0,452 +1,90% - - - - -
Eiffage S.A. Actio.. 89,268 +1,747 +2,00% - - - - -
Electricité de Franc.. 11,107 -0,042 -0,38% - - - - -
Electrolux, AB Nam.. 28,376 -0,809 -2,77% - - - - -
Elisa Oyj Register.. 34,214 -0,266 -0,77% - - - - -
Enagas S.A. Accion.. 24,06 +0,045 +0,19% - - - - -
Endesa S.A. Accion.. 19,34 +0,140 +0,73% - - - - -
ERSTE GROUP BANK A.. 37,466 +0,045 +0,12% - - - - -
Eutelsat Communica.. 23,16 +0,255 +1,11% - - - - -
Ferrovial S.A. Acc.. 18,285 -0,390 -2,09% - - - - -
G4S PLC Registered.. 3,098 +0,046 +1,51% - - - - -
Galp Energia SGPS .. 15,425 +0,078 +0,51% - - - - -
Gas Natural SDG S.. 18,48 +0,030 +0,16% - - - - -
GEA Group AG Inhab.. 40,52 +0,379 +0,94% 40,39 40,545 200 185 21:59:52
Gecina S.A. Action.. 135,79 +1,500 +1,12% - - - - -
Gemalto N.V. Aande.. 32,659 +0,557 +1,74% - - - - -
Getinge AB Namn-Ak.. 15,752 -0,087 -0,55% - - - - -
GKN PLC Registered.. 3,34 -0,009 -0,27% - - - - -
Grifols S.A. Accio.. 24,22 +0,115 +0,48% - - - - -
Grpe Bruxelles Lam.. 90,166 -0,291 -0,32% - - - - -
Groupe Eurotunnel .. 10,72 +0,060 +0,56% - - - - -
Hammerson PLC Regi.. 5,889 -0,063 -1,06% - - - - -
Hannover Rueckvers.. 105,775 -0,072 -0,07% 105,519 105,951 71 71 21:59:58
Hargreaves Lansdow.. 16,933 +0,045 +0,27% - - - - -
Heineken Holding N.. 81,167 +0,340 +0,42% - - - - -
Hermes Internation.. 427,18 -3,850 -0,89% - - - - -
Hexagon AB Namn-Ak.. 41,761 +0,118 +0,28% - - - - -
Hikma Pharmaceutic.. 12,921 -0,037 -0,29% - - - - -
Howden Joinery Gro.. 4,435 +0,052 +1,19% - - - - -
HUGO BOSS AG Namen.. 74,535 -0,310 -0,41% 74,339 74,635 101 100 21:59:54
Iliad S.A. Actions.. 208,313 -2,072 -0,98% - - - - -
IMI PLC Registered.. 13,45 -0,064 -0,47% - - - - -
Inchcape PLC Regis.. 9,107 -0,150 -1,62% - - - - -
Industrivärden AB Na.. 22,34 -0,310 -1,37% - - - - -
Informa PLC Regist.. 6,083 +0,062 +1,03% - - - - -
Ingenico Group S.A.. 82,672 +0,734 +0,90% - - - - -
Inmarsat PLC Regis.. 6,886 +0,048 +0,70% - - - - -
InterContinental H.. 45,118 -0,312 -0,69% - - - - -
Internat. Cons. Ai.. 7,342 +0,126 +1,75% - - - - -
Intertek Group PLC.. 56,982 -0,123 -0,22% - - - - -
Intu Properties PL.. 2,397 -0,042 -1,72% - - - - -
Investec PLC Regis.. 6,136 -0,011 -0,18% - - - - -
John Wood Group PL.. 7,626 +0,016 +0,21% - - - - -

Video