STXE MID 200 INDEX (PRICE) (EUR)
WKN 967451 | ISIN CH0009107191

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,44 +0,140 +1,36% 10,60 10,83 7.777 7.777 21:35:13
ACCOR S.A. Actions.. 42,62 +0,220 +0,52% 42,50 43,16 200 200 21:33:45
ACS, Act.de Constr.. 36,94 -0,280 -0,75% 36,78 37,21 500 500 21:34:12
Admiral Group PLC .. 22,90 +0,200 +0,88% 22,76 23,60 5.000 5.000 21:35:06
Aena SME S.A. Acci.. 147,60 -1,450 -0,97% 146,60 149,70 1.000 1.000 21:23:05
AGEAS SA/NV Action.. 43,28 -0,650 -1,48% 43,71 44,52 1.000 1.000 21:32:41
Aggreko PLC Regist.. 9,614 +0,098 +1,03% 9,628 9,864 2.000 333 21:35:12
Alfa Laval AB Namn.. 22,17 -0,290 -1,29% 22,07 22,99 5.000 5.000 21:36:10
Alstom S.A. Action.. 39,84 -0,090 -0,23% 39,69 40,10 250 250 21:35:33
Amec Foster Wheele.. - - - - - - - -
AMLIN - - - - - - - -
Andritz AG Inhaber.. 52,00 +1,750 +3,48% 52,15 52,25 500 500 21:35:30
Antofagasta PLC Re.. 8,742 +0,052 +0,60% 8,77 9,10 2.000 1.000 21:35:29
Arkema S.A. Action.. 106,90 +0,150 +0,14% 106,40 108,10 250 250 21:33:45
Aryzta AG Namens-A.. 8,946 -0,190 -2,08% 8,958 9,358 100 100 21:35:46
Ashtead Group PLC .. 26,22 +0,130 +0,50% 25,87 27,09 10.000 10.000 21:35:42
Atlantia S.p.A. Az.. 18,195 -0,005 -0,03% 17,94 18,685 500 500 21:32:26
Atos SE Actions au.. 103,00 +3,080 +3,08% 102,90 104,55 150 150 21:36:15
Aéroports de Paris S.. 185,70 +2,200 +1,20% 184,30 186,50 250 250 21:30:20
Babcock Internatio.. 7,702 -0,014 -0,18% 7,71 7,934 2.000 5.555 21:35:12
Bâloise Holding AG N.. 131,90 +0,500 +0,38% 132,20 132,70 50 50 21:36:33
Bank of Ireland Gr.. 7,31 +0,065 +0,90% 7,36 7,69 2.500 2.500 17:27:56
BANKIA S.A. Accion.. 3,453 +0,034 +0,99% 3,438 3,48 2.000 2.000 21:34:12
Bankinter S.A. Acc.. 7,746 +0,032 +0,41% 7,702 8,108 5.000 5.000 21:34:12
Barratt Developmen.. 6,194 -0,008 -0,13% 6,292 6,428 11.111 11.111 21:35:12
Berkeley Group Hol.. 40,52 -0,140 -0,34% 40,14 41,69 5.000 5.000 21:36:31
Boliden AB Namn-Ak.. 22,00 +0,450 +2,09% - - - - -
Bolloré S.A. Actions.. 3,616 +0,006 +0,17% 3,556 3,706 2.000 2.000 21:34:12
Brenntag AG Namens.. 54,00 +0,840 +1,58% 54,00 54,22 139 139 21:32:40
BTG PLC Registered.. 6,07 +0,065 +1,08% 6,055 6,405 10.000 10.000 21:36:31
Bunzl PLC Register.. 26,91 +0,010 +0,04% 27,03 27,52 2.222 2.222 21:35:12
Bureau Veritas SA .. 22,71 +0,020 +0,09% 22,48 22,85 350 350 21:34:34
Capital & Counties.. 2,783 +0,019 +0,69% 2,781 2,883 10.000 10.000 21:35:21
Carlsberg AS Navne.. 100,95 -0,150 -0,15% 100,50 101,95 500 3.000 21:32:50
Carnival PLC Regis.. 55,22 +1,240 +2,30% 54,74 55,28 111 111 21:36:00
Casino,Guichard-Pe.. 36,78 +1,850 +5,30% 36,78 37,22 200 200 21:33:45
CECONOMY AG Inhabe.. 6,76 +0,082 +1,23% 6,72 6,76 100 700 19:15:48
CEZ AS 21,98 -0,020 -0,09% 21,86 22,60 1.000 1.000 20:12:31
Chocoladef. Lindt .. 71.400,00 -300,000 -0,42% 70.900,00 72.200,00 2 2 21:35:54
Christian Hansen H.. 82,76 -0,280 -0,34% 83,04 84,70 500 500 21:34:35
Clariant AG Namens.. 23,02 +1,670 +7,82% 22,97 23,08 1.000 230 21:36:16
CNH Industrial N.V.. 10,20 +0,115 +1,14% 10,25 10,475 2.000 2.000 21:36:13
Cobham PLC Registe.. 1,3365 -0,001 -0,04% 1,315 1,3905 10.000 10.000 21:35:49
Coca-Cola HBC AG N.. 28,76 -0,270 -0,93% - - - - -
Croda Internationa.. 57,26 -0,060 -0,10% 56,90 59,02 2.000 2.000 21:36:09
Dassault Systèmes S.. 131,90 +0,850 +0,65% 131,20 133,30 200 200 21:36:15
DCC PLC Registered.. 79,05 +0,250 +0,32% 80,30 82,85 500 500 21:30:04
Derwent London PLC.. 32,83 +0,150 +0,46% 32,46 34,17 2.500 2.500 21:35:29
Dt. Wohnen SE Inha.. 42,82 +0,190 +0,45% 42,82 42,92 176 175 21:36:24
Direct Line Insura.. 3,588 +0,010 +0,28% 3,554 3,749 10.000 10.000 21:34:52
Distribuidora Intl.. 1,938 +0,012 +0,60% 1,98 1,99 5.000 5.000 21:35:08
Dixons Carphone PL.. 1,759 +0,021 +1,18% 1,7145 1,8785 5.000 5.000 21:34:48
DS Smith PLC Regis.. 5,376 -0,048 -0,89% 5,362 5,638 10.000 10.000 21:36:04
DSV A/S Indehaver .. 78,64 -0,140 -0,18% 79,02 80,18 900 900 21:36:32
Dufry AG Nam.-Akti.. 104,60 +0,350 +0,34% 104,30 105,15 200 25 21:36:35
EasyJet PLC Regist.. 15,985 -0,090 -0,56% 15,74 16,19 5.000 222 21:35:12
Edenred S.A. Actio.. 33,27 +0,000 +0,00% 33,00 33,69 500 500 21:36:15
Eiffage S.A. Actio.. 97,66 +0,180 +0,18% 96,98 98,72 200 200 21:36:15
Electricité de Franc.. 14,83 +0,070 +0,47% 14,75 15,01 500 500 21:34:36
Electrolux, AB Nam.. 17,98 -0,385 -2,10% 18,23 18,285 3.000 3.000 21:33:20
Elisa Oyj Register.. 36,36 -0,720 -1,94% 37,05 37,60 2.000 2.000 21:34:24
Enagas S.A. Accion.. 23,51 -0,340 -1,43% 23,40 23,93 500 500 21:29:02
Endesa S.A. Accion.. 18,685 -0,375 -1,97% 18,75 18,865 5.000 5.000 21:27:02
ERSTE GROUP BANK A.. 36,85 +0,210 +0,57% 37,00 37,44 1.500 1.500 21:33:14
Eutelsat Communica.. 20,58 +0,080 +0,39% 20,46 20,90 200 200 20:00:00
Ferrovial S.A. Acc.. 18,35 +0,055 +0,30% 18,325 18,485 777 777 21:34:24
G4S PLC Registered.. 2,643 +0,012 +0,46% 2,619 2,753 10.000 10.000 21:36:02
Galp Energia SGPS .. 16,26 -0,025 -0,15% 16,26 16,485 320 320 21:36:20
GEA Group AG Inhab.. 31,38 +0,400 +1,29% 31,37 31,50 240 239 21:35:24
Gecina S.A. Action.. 146,90 +0,400 +0,27% 145,70 148,80 150 150 21:29:02
Gemalto N.V. Aande.. 50,12 +0,000 +0,00% 49,96 50,50 300 300 17:29:07
Getinge AB Namn-Ak.. 10,07 -0,100 -0,98% 10,19 10,29 5.000 5.000 21:36:35
Getlink SE Actions.. 10,87 -0,125 -1,14% 10,79 10,975 750 750 20:00:00
Grifols S.A. Accio.. 24,15 +0,450 +1,90% 24,28 24,48 220 220 21:36:26
Grpe Bruxelles Lam.. 87,64 -0,780 -0,88% 88,06 89,70 1.000 1.000 21:36:15
Hammerson PLC Regi.. 5,126 +0,014 +0,27% 5,13 5,302 10.000 10.000 21:35:01
Hannover Rueckvers.. 118,70 +1,000 +0,85% 118,70 118,90 64 64 21:30:23
Hargreaves Lansdow.. 24,47 -0,100 -0,41% 24,54 25,68 10.000 10.000 21:34:45
Heineken Holding N.. 79,50 +0,300 +0,38% 78,95 80,60 300 300 17:29:01
Hermes Internation.. 550,40 +7,400 +1,36% 549,60 552,80 100 100 21:23:05
Hexagon AB Namn-Ak.. 48,47 -0,430 -0,88% 48,43 50,48 1.000 1.000 21:36:24
Hikma Pharmaceutic.. 20,99 -0,220 -1,04% 21,10 21,91 222 222 21:36:13
Howden Joinery Gro.. 5,412 +0,006 +0,11% 5,328 5,634 10.000 10.000 21:35:39
HUGO BOSS AG Namen.. 67,98 -0,760 -1,11% 67,96 68,12 111 111 21:35:33
Iliad S.A. Actions.. 116,90 +2,200 +1,92% 117,60 118,75 75 75 20:00:00
IMI PLC Registered.. 12,41 -0,250 -1,97% 12,35 12,85 5.000 5.000 21:35:05
Inchcape PLC Regis.. 7,565 +0,070 +0,93% - - - - -
Industrivärden AB Na.. 18,46 +0,030 +0,16% 18,48 19,25 5.000 5.000 21:36:10
Informa PLC Regist.. 8,198 -0,008 -0,10% 8,18 8,382 500 500 19:57:40
Ingenico Group S.A.. 62,32 +1,220 +2,00% 62,16 63,34 150 150 20:00:00
Inmarsat PLC Regis.. 5,592 +0,076 +1,38% 5,52 5,868 5.000 5.000 21:35:39
InterContinental H.. 52,06 +0,160 +0,31% 52,02 53,78 10.000 10.000 21:35:07
Internat. Cons. Ai.. 7,664 -0,024 -0,31% 7,626 7,824 4.000 4.000 21:34:12
Intertek Group PLC.. 53,90 -0,240 -0,44% 53,94 55,52 7.777 7.777 21:35:45
Intu Properties PL.. 1,7075 +0,021 +1,25% 1,7105 1,795 10.000 10.000 21:36:04
Investec PLC Regis.. 5,794 +0,006 +0,10% 5,666 6,006 10.000 10.000 21:36:31
John Wood Group PL.. 8,25 +0,136 +1,68% 8,274 8,592 2.000 2.000 21:34:46
K+S Aktiengesellsc.. 18,345 -0,070 -0,38% 18,34 18,34 274 273 21:34:05
Kinnevik AB Namn-A.. 27,38 +0,150 +0,55% 25,56 25,86 500 500 21:36:33
Klépierre S.A. Actio.. 30,51 +0,120 +0,39% 30,32 30,97 500 500 21:34:12

Video