STXE MID 200 INDEX (PRICE) (EUR)
WKN 967451 | ISIN CH0009107191

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,155 -0,025 -0,25% 10,145 10,515 25.000 10.500 14:45:45
Abertis Infraestru.. 18,29 -0,045 -0,25% 18,335 18,39 444 444 10:58:23
ACCOR S.A. Actions.. 44,71 -0,090 -0,20% 44,57 44,60 1.000 1.000 14:45:57
ACS, Act.de Constr.. 35,88 -0,570 -1,56% 36,28 36,50 10.000 10.000 14:45:47
Admiral Group PLC .. 21,89 -0,230 -1,04% 21,75 22,28 50.000 50.000 14:45:32
Aena SME S.A. Acci.. 154,95 -1,250 -0,80% 157,65 158,85 10.000 10.000 14:45:48
AGEAS SA/NV Action.. 42,84 -0,240 -0,56% 42,67 42,95 337 280 14:45:51
Aggreko PLC Regist.. 7,692 -0,116 -1,49% 7,83 8,038 10.000 10.000 14:45:48
Alfa Laval AB Namn.. 22,98 -0,040 -0,17% 22,73 22,95 5.000 5.000 14:45:56
Alstom S.A. Action.. 38,22 -0,140 -0,37% 38,14 38,17 500 500 14:45:54
Amec Foster Wheele.. - - - - - - - -
AMLIN - - - - - - - -
Andritz AG Inhaber.. 47,04 +0,860 +1,86% 47,60 47,80 1.200 1.200 14:45:56
Antofagasta PLC Re.. 10,23 -0,230 -2,20% 10,355 10,67 40.000 40.000 14:45:29
Arkema S.A. Action.. 103,25 -1,500 -1,43% 102,85 103,15 200 250 14:45:56
Aryzta AG Namens-A.. 12,12 -0,010 -0,08% 12,04 12,385 150 150 14:45:02
Ashtead Group PLC .. 26,11 -0,320 -1,21% 25,76 26,33 3.333 3.333 14:45:54
Atlantia S.p.A. Az.. 25,10 -0,400 -1,57% 25,04 25,58 4.000 4.078 14:45:59
Atos SE Actions au.. 123,40 +0,250 +0,20% 122,95 123,00 250 250 14:45:57
Aéroports de Paris S.. 197,80 +2,700 +1,38% 196,90 197,20 250 250 14:45:56
Babcock Internatio.. 8,128 +0,192 +2,42% 7,952 8,22 50.000 50.000 14:45:47
Bâloise Holding AG N.. 126,20 -0,300 -0,24% 125,30 125,70 1.607 200 14:45:54
Bank of Ireland Gr.. 6,525 -0,060 -0,91% 6,575 6,75 2.500 2.500 14:44:05
BANKIA S.A. Accion.. 3,039 -0,034 -1,11% 3,038 3,051 10.000 10.000 14:45:59
Bankinter S.A. Acc.. 8,274 +0,044 +0,53% 8,212 8,416 50.000 50.000 14:45:25
Barratt Developmen.. 5,772 -0,080 -1,37% 5,814 6,06 50.000 50.000 14:45:21
Berkeley Group Hol.. 40,83 -0,340 -0,83% 41,04 42,00 20.000 20.000 14:45:50
Boliden AB Namn-Ak.. 25,88 -0,240 -0,92% 24,77 25,25 206 202 14:45:31
Bolloré S.A. Actions.. 3,82 -0,006 -0,16% 3,808 3,824 3.152 5.000 14:45:44
Brenntag AG Namens.. 50,96 -0,160 -0,31% 50,92 50,92 300 300 14:45:49
BTG PLC Registered.. 5,52 -0,050 -0,90% 5,47 5,92 30.000 30.000 14:45:38
Bunzl PLC Register.. 25,74 +0,020 +0,08% 25,36 25,91 10.000 2.222 14:45:57
Bureau Veritas SA .. 22,84 +0,000 +0,00% 22,78 22,81 532 531 14:45:56
Capital & Counties.. 3,141 -0,002 -0,06% 3,13 3,246 10.000 10.000 14:44:14
Carlsberg AS Navne.. 104,90 +0,100 +0,10% 104,45 105,65 500 500 14:45:50
Carnival PLC Regis.. 50,36 +0,390 +0,78% 49,35 50,26 5.000 333 14:45:57
Casino,Guichard-Pe.. 35,29 +0,350 +1,00% 35,26 35,34 600 600 14:45:34
CECONOMY AG Inhabe.. 6,97 -0,034 -0,49% 6,956 6,956 1.800 1.376 14:45:39
CEZ AS 21,88 +0,020 +0,09% 21,86 22,60 1.000 1.000 14:40:22
Chocoladef. Lindt .. 66.600,00 +900,000 +1,37% 66.200,00 66.900,00 2 6 14:43:59
Christian Hansen H.. 88,90 +2,200 +2,54% 87,04 88,96 500 500 14:45:55
Clariant AG Namens.. 20,46 -0,080 -0,39% 20,44 20,48 1.000 1.686 14:45:58
CNH Industrial N.V.. 8,696 -0,020 -0,23% 8,638 8,82 5.000 5.000 14:45:58
Cobham PLC Registe.. 1,457 +0,016 +1,08% 1,438 1,493 50.000 4.444 14:45:50
Coca-Cola HBC AG N.. 31,12 +0,245 +0,79% 31,035 31,285 1.000 1.000 14:45:34
Croda Internationa.. 55,30 -0,380 -0,68% 55,06 56,42 5.000 5.000 14:45:32
Dassault Systèmes S.. 129,65 -0,250 -0,19% 129,20 129,35 250 500 14:45:56
DCC PLC Registered.. 77,15 -0,650 -0,84% 76,75 78,90 905 726 14:45:31
Derwent London PLC.. 33,61 -0,270 -0,80% 33,98 35,22 2.500 2.500 14:44:30
Dt. Wohnen SE Inha.. 41,37 -0,160 -0,39% 41,33 41,33 370 610 14:45:55
Direct Line Insura.. 3,715 -0,051 -1,35% 3,715 3,85 50.000 50.000 14:45:40
Distribuidora Intl.. 1,987 -0,078 -3,78% 2,013 2,114 10.000 10.000 14:45:54
Dixons Carphone PL.. 2,00 +0,000 +0,00% 2,00 2,03 7.500 15.000 14:44:45
DS Smith PLC Regis.. 5,37 -0,042 -0,78% 5,526 5,756 50.000 50.000 14:45:58
DSV A/S Indehaver .. 68,68 -0,280 -0,41% 68,60 68,94 900 900 14:43:30
Dufry AG Nam.-Akti.. 111,50 -0,900 -0,80% 110,95 111,40 100 100 14:45:28
EasyJet PLC Regist.. 18,435 -0,015 -0,08% 18,015 18,20 444 444 14:45:57
Edenred S.A. Actio.. 28,44 +0,160 +0,57% 28,44 28,48 500 1.000 14:45:59
Eiffage S.A. Actio.. 94,34 -0,620 -0,65% 93,90 94,20 150 150 14:45:36
Electricité de Franc.. 12,37 +0,095 +0,77% 12,305 12,315 2.000 2.250 14:45:54
Electrolux, AB Nam.. 19,66 -0,520 -2,58% 19,77 19,87 3.000 3.000 14:44:40
Elisa Oyj Register.. 35,42 -0,030 -0,08% 36,26 36,38 2.000 2.000 14:45:37
Enagas S.A. Accion.. 22,50 -0,990 -4,21% 23,73 23,94 10.000 10.000 14:45:54
Endesa S.A. Accion.. 19,495 -0,190 -0,97% 19,585 19,59 10.000 10.000 14:45:56
ERSTE GROUP BANK A.. 34,23 -0,080 -0,23% 34,04 34,12 1.572 500 14:45:58
Eutelsat Communica.. 18,845 +0,015 +0,08% 18,845 18,87 500 500 14:45:54
Ferrovial S.A. Acc.. 17,25 -0,120 -0,69% 17,26 17,315 777 777 14:45:55
G4S PLC Registered.. 2,954 -0,070 -2,31% 3,003 3,071 11.111 11.111 14:45:54
Galp Energia SGPS .. 16,525 -0,035 -0,21% 16,515 17,21 5.000 5.000 14:45:22
GEA Group AG Inhab.. 31,46 +0,010 +0,03% 31,44 31,44 640 640 14:45:22
Gecina S.A. Action.. 143,10 -1,600 -1,11% 142,40 142,90 150 150 14:45:39
Gemalto N.V. Aande.. 49,90 +0,390 +0,79% 49,88 50,10 525 500 14:45:57
Getinge AB Namn-Ak.. 8,74 +0,022 +0,25% 8,718 8,91 2.500 2.500 14:45:55
Getlink SE Actions.. 11,70 +0,000 +0,00% 11,62 11,64 2.500 2.500 14:45:42
Grifols S.A. Accio.. 24,83 -0,110 -0,44% 24,84 24,92 500 500 14:45:55
Grpe Bruxelles Lam.. 89,90 -0,080 -0,09% 89,72 90,60 308 250 14:44:08
Hammerson PLC Regi.. 5,772 -0,160 -2,70% 5,898 6,086 50.000 50.000 14:44:01
Hannover Rueckvers.. 110,70 -0,800 -0,72% 110,70 110,70 230 230 14:45:56
Hargreaves Lansdow.. 23,19 -0,300 -1,28% 23,35 24,70 50.000 50.000 14:45:01
Heineken Holding N.. 88,40 +0,950 +1,09% 88,25 89,85 374 300 14:45:54
Hermes Internation.. 544,60 +4,600 +0,85% 541,60 542,40 100 100 14:45:54
Hexagon AB Namn-Ak.. 48,42 +0,030 +0,06% 47,99 49,05 2.000 2.000 14:45:32
Hikma Pharmaceutic.. 17,01 +0,040 +0,24% 17,86 18,665 10.000 10.000 14:45:50
Howden Joinery Gro.. 5,70 -0,118 -2,03% 5,77 6,04 50.000 50.000 14:44:09
HUGO BOSS AG Namen.. 79,98 +0,440 +0,55% 79,88 79,88 190 190 14:45:55
Iliad S.A. Actions.. 146,05 +11,950 +8,91% 146,15 146,50 150 150 14:43:36
IMI PLC Registered.. 12,58 -0,130 -1,02% 12,45 12,87 50.000 50.000 14:45:51
Inchcape PLC Regis.. 8,88 -0,005 -0,06% 8,865 9,005 113 113 14:30:10
Industrivärden AB Na.. 17,64 -0,170 -0,95% 17,74 18,23 5.000 5.000 14:45:56
Informa PLC Regist.. 9,422 -0,132 -1,38% 9,522 9,71 3.000 3.000 14:30:40
Ingenico Group S.A.. 78,06 +2,740 +3,64% 77,50 77,62 200 200 14:45:56
Inmarsat PLC Regis.. 5,976 -0,096 -1,58% 6,192 6,348 40.000 40.000 14:45:32
InterContinental H.. 54,46 -0,280 -0,51% 54,32 55,88 50.000 50.000 14:44:36
Internat. Cons. Ai.. 7,624 -0,078 -1,01% 7,578 7,60 1.555 1.555 14:45:55
Intertek Group PLC.. 64,88 -0,860 -1,31% 65,84 67,74 5.000 5.000 14:45:03
Intu Properties PL.. 1,9385 -0,055 -2,73% 1,982 2,079 10.000 10.000 14:44:51
Investec PLC Regis.. 5,952 -0,152 -2,49% 6,064 6,20 4.444 4.444 14:45:50
John Wood Group PL.. 6,608 -0,186 -2,74% 6,722 7,00 50.000 50.000 14:45:03
K+S Aktiengesellsc.. 21,09 -0,240 -1,13% 21,04 21,04 1.000 1.000 14:45:39
Kinnevik AB Namn-A.. 30,22 -0,030 -0,10% 29,83 30,42 500 500 14:45:56

Video