STXE MID 200 INDEX (PRICE) (EUR)
WKN 967451 | ISIN CH0009107191

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,977 +0,060 +0,61% 10,094 10,25 7.777 7.777 21:52:09
Abertis Infraestru.. 18,595 -0,140 -0,75% 18,478 18,905 444 550 21:52:17
ACCOR S.A. Actions.. 42,123 -0,030 -0,07% 41,46 42,096 200 200 21:52:21
ACS, Act.de Constr.. 32,115 -0,005 -0,02% 31,558 31,968 500 500 21:37:03
Admiral Group PLC .. 21,775 +0,000 +0,00% 21,532 22,312 5.000 5.000 21:52:21
Aena SME S.A. Acci.. 169,20 -0,200 -0,12% 167,35 170,45 1.000 1.000 17:29:01
AGEAS SA/NV Action.. 40,664 -0,138 -0,34% 41,251 42,005 1.000 1.000 21:52:20
Aggreko PLC Regist.. 9,025 -0,079 -0,87% 8,855 8,999 2.000 333 21:52:12
Alfa Laval AB Namn.. 19,156 -0,079 -0,41% 18,939 19,732 5.000 5.000 21:52:28
Alstom S.A. Action.. 34,09 +0,270 +0,80% 33,365 33,87 250 250 21:52:16
Amec Foster Wheele.. - - - - - - - -
AMLIN - - - - - - - -
Andritz AG Inhaber.. 46,32 -0,465 -0,99% 45,851 46,621 200 500 21:52:26
Antofagasta PLC Re.. 10,41 +0,093 +0,90% 10,358 10,525 1.000 1.000 21:52:17
Arkema S.A. Action.. 104,081 +1,823 +1,78% 102,412 104,01 250 250 21:52:21
Aryzta AG Namens-A.. 31,584 +0,334 +1,07% 31,178 31,904 100 100 21:49:53
Ashtead Group PLC .. 21,894 -0,327 -1,47% 21,426 22,426 10.000 10.000 21:52:17
Atlantia S.p.A. Az.. 26,661 -0,208 -0,77% 26,185 27,264 500 500 21:52:21
Atos SE Actions au.. 130,22 -3,449 -2,58% 128,333 130,322 150 150 21:52:01
Aéroports de Paris S.. 159,779 -1,274 -0,79% 158,075 159,874 250 250 21:52:01
Babcock Internatio.. 7,624 -0,055 -0,72% 7,653 7,817 5.555 5.555 21:52:16
Bâloise Holding AG N.. 131,041 +1,611 +1,24% 130,321 131,685 50 50 21:52:28
Bank of Ireland Gr.. 6,978 +0,193 +2,84% 6,883 7,171 2.500 2.500 17:30:01
BANKIA S.A. Accion.. 4,082 -0,007 -0,17% 4,031 4,073 2.000 2.000 17:29:01
Bankinter S.A. Acc.. 7,861 +0,033 +0,42% 7,69 8,091 5.000 5.000 21:37:03
Barratt Developmen.. 7,117 +0,063 +0,89% 7,106 7,254 11.111 11.111 21:52:18
Berkeley Group Hol.. 46,638 +0,164 +0,35% 46,159 47,916 5.000 5.000 21:52:22
Boliden AB Namn-Ak.. 26,369 -0,398 -1,49% 26,572 27,132 5.000 5.000 21:52:26
Bolloré S.A. Actions.. 4,486 -0,032 -0,71% 4,371 4,551 2.000 2.000 21:37:03
Brenntag AG Namens.. 53,115 -0,380 -0,71% 53,002 53,151 94 94 21:52:26
BTG PLC Registered.. 8,40 +0,003 +0,04% 8,50 8,925 10.000 10.000 21:52:22
Bunzl PLC Register.. 22,882 -0,021 -0,09% 22,914 23,35 2.222 2.222 21:52:16
Bureau Veritas SA .. 22,645 -0,045 -0,20% 22,514 22,648 350 350 21:52:18
Capital & Counties.. 2,944 +0,020 +0,68% 2,969 3,217 10.000 10.000 21:51:18
Carlsberg AS Navne.. 98,162 +0,532 +0,54% 98,102 98,351 3.000 3.000 21:52:16
Carnival PLC Regis.. 54,88 -0,658 -1,18% 54,752 55,329 111 111 21:52:21
Casino,Guichard-Pe.. 48,85 -0,992 -1,99% 48,322 48,872 200 200 21:52:21
CECONOMY AG Inhabe.. 11,885 +0,167 +1,43% 11,95 11,96 1.500 200 20:07:45
CEZ AS 19,489 -0,006 -0,03% 19,165 19,491 500 1.000 21:51:34
Chocoladef. Lindt .. 58.681,545 +31,351 +0,05% 58.082,188 59.016,777 2 2 21:52:15
Christian Hansen H.. 75,449 +2,194 +3,00% 74,829 76,214 500 500 21:52:26
Clariant AG Namens.. 23,372 +0,251 +1,09% 23,236 23,387 1.000 1.000 21:52:25
CNH Industrial N.V.. 11,048 -0,070 -0,63% 10,933 11,164 2.000 2.000 21:52:24
Cobham PLC Registe.. 1,412 +0,009 +0,64% 1,39 1,469 10.000 10.000 21:51:44
Coca-Cola HBC AG N.. 25,637 +0,130 +0,51% 25,363 27,56 1.000 1.000 15:59:58
Croda Internationa.. 48,708 +0,528 +1,10% 48,501 50,239 2.000 2.000 21:52:21
Dassault Systèmes S.. 89,614 +0,429 +0,48% 88,508 89,876 200 200 21:52:01
DCC PLC Registered.. 78,876 +0,663 +0,85% 79,633 82,123 500 500 21:44:22
Derwent London PLC.. 33,532 +0,562 +1,70% 33,485 35,217 2.500 2.500 21:52:21
Dt. Wohnen SE Inha.. 36,467 -0,013 -0,04% 36,376 36,442 137 206 21:52:17
Direct Line Insura.. 4,103 +0,123 +3,09% 4,077 4,298 10.000 10.000 21:52:21
Distribuidora Intl.. 4,126 -0,050 -1,20% 4,122 4,232 5.000 5.000 21:52:03
Dixons Carphone PL.. 2,024 -0,025 -1,22% 2,044 2,215 5.000 5.000 21:52:02
DS Smith PLC Regis.. 5,773 +0,015 +0,26% 5,746 6,038 10.000 10.000 21:52:21
DSV A/S Indehaver .. 65,044 -1,304 -1,97% 64,75 66,474 5.000 5.000 21:52:23
Dufry AG Nam.-Akti.. 116,479 -0,360 -0,31% 115,54 116,636 200 25 21:52:10
EasyJet PLC Regist.. 16,132 -0,247 -1,51% 16,264 16,358 222 222 21:52:16
Edenred S.A. Actio.. 23,915 -0,235 -0,97% 23,504 23,994 500 500 21:52:01
Eiffage S.A. Actio.. 91,62 +0,061 +0,07% 90,321 91,889 200 200 21:52:01
Electricité de Franc.. 10,60 -0,520 -4,68% 10,216 10,428 500 500 21:52:02
Electrolux, AB Nam.. 26,197 -0,116 -0,44% 26,978 27,904 3.000 3.000 21:52:06
Elisa Oyj Register.. 32,65 -0,436 -1,32% - - - - -
Enagas S.A. Accion.. 24,88 -0,025 -0,10% 24,602 25,112 500 500 21:37:03
Endesa S.A. Accion.. 18,495 -0,205 -1,10% 18,348 18,412 5.000 1.555 21:52:17
ERSTE GROUP BANK A.. 34,705 -0,749 -2,11% 35,033 35,138 1.500 1.500 21:52:26
Eutelsat Communica.. 18,872 -0,278 -1,45% 18,528 18,912 200 200 20:00:00
Ferrovial S.A. Acc.. 18,065 -0,025 -0,14% 17,93 18,072 777 777 21:52:12
G4S PLC Registered.. 2,856 +0,011 +0,39% 2,817 2,961 10.000 10.000 21:52:21
Galp Energia SGPS .. 15,381 -0,098 -0,63% 15,478 15,704 340 340 21:52:26
Gas Natural SDG S.. 19,17 -0,070 -0,36% 18,78 19,135 500 500 21:37:03
GEA Group AG Inhab.. 39,515 -0,425 -1,06% 39,403 39,487 127 190 21:52:26
Gecina S.A. Action.. 144,74 +0,050 +0,03% 143,296 146,241 150 150 21:37:03
Gemalto N.V. Aande.. 47,108 +1,643 +3,61% 46,31 46,801 300 300 21:52:22
Getinge AB Namn-Ak.. 12,213 -0,197 -1,59% 12,083 12,203 5.000 5.000 21:52:26
GKN PLC Registered.. 3,391 +0,013 +0,38% 3,351 3,447 10.500 10.500 21:51:36
Grifols S.A. Accio.. 24,44 -0,375 -1,51% 24,214 24,311 220 220 21:52:16
Grpe Bruxelles Lam.. 89,923 -0,649 -0,72% 89,338 90,991 1.000 1.000 21:52:01
Groupe Eurotunnel .. 10,65 -0,080 -0,75% 10,476 10,66 750 750 21:37:03
Hammerson PLC Regi.. 5,993 +0,089 +1,51% 6,026 6,219 10.000 10.000 21:52:21
Hannover Rueckvers.. 107,875 -0,400 -0,37% 107,20 107,448 112 70 21:52:17
Hargreaves Lansdow.. 19,114 +0,337 +1,79% 19,177 20,06 10.000 10.000 21:52:21
Heineken Holding N.. 80,812 -0,016 -0,02% 80,388 82,052 300 300 21:52:22
Hermes Internation.. 443,00 +1,499 +0,34% 441,144 443,406 100 100 18:50:35
Hexagon AB Namn-Ak.. 41,041 -0,275 -0,67% 40,098 41,773 1.000 1.000 21:52:05
Hikma Pharmaceutic.. 12,145 +0,330 +2,79% 12,168 12,636 5.555 5.555 21:46:01
Howden Joinery Gro.. 4,978 -0,015 -0,30% 4,932 5,213 10.000 10.000 21:50:31
HUGO BOSS AG Namen.. 70,893 -0,034 -0,05% 70,712 70,783 71 71 21:52:26
Iliad S.A. Actions.. 203,843 +1,698 +0,84% 200,875 202,841 75 75 21:52:01
IMI PLC Registered.. 14,351 +0,184 +1,30% 14,142 14,695 5.000 5.000 21:52:21
Inchcape PLC Regis.. 8,614 +0,016 +0,19% - - - - -
Industrivärden AB Na.. 20,84 -0,138 -0,66% 20,738 21,616 5.000 5.000 21:52:22
Informa PLC Regist.. 8,339 -0,053 -0,63% 8,337 8,568 500 500 19:58:25
Ingenico Group S.A.. 87,344 +0,484 +0,56% 85,67 87,266 150 150 21:52:01
Inmarsat PLC Regis.. 5,045 +0,007 +0,14% 4,952 5,264 5.000 5.000 21:50:44
InterContinental H.. 50,891 +0,156 +0,31% 50,906 52,603 10.000 10.000 21:52:21
Internat. Cons. Ai.. 7,246 +0,022 +0,30% 7,109 7,24 4.000 1.785 21:37:03
Intertek Group PLC.. 57,077 +0,382 +0,67% 56,696 58,106 7.777 7.777 21:52:27
Intu Properties PL.. 2,731 +0,053 +1,98% 2,737 2,87 10.000 10.000 21:52:21
Investec PLC Regis.. 5,403 +0,073 +1,37% 5,31 5,624 10.000 10.000 21:52:27
John Wood Group PL.. 6,92 -0,147 -2,08% 6,995 7,282 2.000 2.000 21:51:10

Video