STXE MID 200 INDEX (PRICE) (EUR)
WKN 967451 | ISIN CH0009107191

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 11,385 -0,170 -1,47% 11,41 11,945 25.000 25.000 14:44:56
Abertis Infraestru.. 18,29 +0,000 +0,00% 18,29 18,395 20.000 20.000 14:31:15
ACCOR S.A. Actions.. 48,00 -0,180 -0,37% 48,01 48,04 1.000 1.000 14:45:12
ACS, Act.de Constr.. 36,45 -0,500 -1,35% 36,52 36,74 10.000 10.000 14:45:04
Admiral Group PLC .. 22,10 -0,220 -0,99% 22,13 22,66 50.000 50.000 14:44:53
Aena SME S.A. Acci.. 168,95 -1,500 -0,88% 169,25 170,40 10.000 10.000 14:44:46
AGEAS SA/NV Action.. 45,05 -0,040 -0,09% 45,15 45,45 1.080 250 14:44:53
Aggreko PLC Regist.. 8,394 -0,104 -1,22% 8,40 8,624 10.000 10.000 14:43:52
Alfa Laval AB Namn.. 22,20 -0,380 -1,68% 21,84 22,05 5.000 5.000 14:45:13
Alstom S.A. Action.. 40,85 +0,080 +0,20% 40,57 40,60 817 500 14:45:13
Amec Foster Wheele.. - - - - - - - -
AMLIN - - - - - - - -
Andritz AG Inhaber.. 42,42 -0,360 -0,84% 42,92 43,10 1.200 1.200 14:28:47
Antofagasta PLC Re.. 12,115 -0,320 -2,57% 12,125 12,50 40.000 40.000 14:44:11
Arkema S.A. Action.. 108,80 -2,550 -2,29% 108,50 108,80 200 250 14:45:17
Aryzta AG Namens-A.. 17,665 +0,045 +0,26% 17,565 17,90 150 150 14:44:23
Ashtead Group PLC .. 26,31 -0,630 -2,34% 26,33 26,89 3.333 3.333 14:45:12
Atlantia S.p.A. Az.. 25,80 -0,120 -0,46% 25,77 26,32 4.000 4.000 14:44:33
Atos SE Actions au.. 114,10 -1,750 -1,51% 113,40 113,50 250 250 14:44:53
Aéroports de Paris S.. 179,00 -1,000 -0,56% 179,10 179,40 250 250 14:41:53
Babcock Internatio.. 8,772 +0,158 +1,83% 8,802 9,096 50.000 50.000 14:43:52
Bâloise Holding AG N.. 131,70 -1,100 -0,83% 131,20 131,80 1.620 1.391 14:45:19
Bank of Ireland Gr.. 7,29 -0,080 -1,09% 7,36 7,415 5.000 2.500 14:45:16
BANKIA S.A. Accion.. 3,562 -0,073 -2,01% 3,582 3,594 10.000 10.000 14:45:16
Bankinter S.A. Acc.. 8,692 -0,056 -0,64% 8,72 8,924 50.000 50.000 14:45:07
Barratt Developmen.. 6,328 -0,050 -0,78% 6,342 6,612 50.000 50.000 14:43:54
Berkeley Group Hol.. 47,87 -0,560 -1,16% 47,85 48,96 20.000 20.000 14:45:14
Boliden AB Namn-Ak.. 30,94 -0,610 -1,93% 30,80 31,40 166 163 14:44:16
Bolloré S.A. Actions.. 4,382 -0,090 -2,01% 4,394 4,412 2.731 5.000 14:42:15
Brenntag AG Namens.. 50,58 -0,380 -0,75% 50,44 50,44 300 300 14:43:59
BTG PLC Registered.. 6,875 -0,035 -0,51% 6,88 7,395 30.000 30.000 14:45:08
Bunzl PLC Register.. 26,25 +0,020 +0,08% 26,30 26,98 10.000 10.000 14:45:13
Bureau Veritas SA .. 21,08 -0,270 -1,26% 21,07 21,11 575 574 14:44:20
Capital & Counties.. 3,241 -0,023 -0,70% 3,239 3,357 10.000 10.000 14:44:00
Carlsberg AS Navne.. 94,64 +0,180 +0,19% 95,18 96,22 500 500 14:45:13
Carnival PLC Regis.. 56,62 +0,640 +1,14% 56,42 57,48 5.000 333 14:45:13
Casino,Guichard-Pe.. 39,53 -0,370 -0,93% 39,23 39,31 600 600 14:43:13
CECONOMY AG Inhabe.. 8,60 -0,270 -3,04% 8,606 8,606 880 1.460 14:44:26
CEZ AS 21,98 -0,260 -1,17% 21,86 22,28 2.000 2.000 14:45:17
Chocoladef. Lindt .. 64.500,00 -500,000 -0,77% 64.500,00 65.200,00 2 4 14:45:03
Christian Hansen H.. 78,12 -0,300 -0,38% 78,24 79,92 500 500 14:45:13
Clariant AG Namens.. 20,68 -0,380 -1,80% 20,61 20,65 3.500 3.500 14:44:53
CNH Industrial N.V.. 10,57 -0,210 -1,95% 10,55 10,775 5.000 5.000 14:44:56
Cobham PLC Registe.. 1,3465 +0,001 +0,04% 1,357 1,4055 50.000 4.444 14:45:12
Coca-Cola HBC AG N.. 29,80 -0,215 -0,72% 29,69 29,96 1.000 1.000 14:39:40
Croda Internationa.. 53,94 -0,260 -0,48% 53,88 55,20 5.000 5.000 14:45:01
Dassault Systèmes S.. 111,25 -1,450 -1,29% 110,85 111,00 250 500 14:42:51
DCC PLC Registered.. 84,70 -0,950 -1,11% 84,75 87,05 1.204 500 14:41:27
Derwent London PLC.. 33,99 -0,560 -1,62% 33,95 35,19 2.500 2.500 14:43:52
Dt. Wohnen SE Inha.. 38,97 -0,070 -0,18% 38,76 38,76 390 487 14:45:13
Direct Line Insura.. 4,215 -0,049 -1,15% 4,217 4,37 50.000 50.000 14:44:53
Distribuidora Intl.. 3,066 -0,011 -0,36% 3,072 3,174 10.000 10.000 14:44:36
Dixons Carphone PL.. 2,542 -0,047 -1,82% 2,557 2,692 15.000 15.000 14:43:52
DS Smith PLC Regis.. 6,30 -0,048 -0,76% 6,284 6,536 50.000 50.000 14:43:59
DSV A/S Indehaver .. 70,62 -0,580 -0,81% - - - - -
Dufry AG Nam.-Akti.. 120,95 -0,800 -0,66% 121,15 121,60 100 100 14:44:50
EasyJet PLC Regist.. 19,84 -0,650 -3,17% 19,85 20,07 444 444 14:45:13
Edenred S.A. Actio.. 27,91 -0,230 -0,82% 27,86 27,91 1.000 1.000 14:45:08
Eiffage S.A. Actio.. 97,72 -1,180 -1,19% 97,54 97,78 150 150 14:45:12
Electricité de Franc.. 12,265 -0,170 -1,37% 12,26 12,27 2.914 2.000 14:45:12
Electrolux, AB Nam.. 21,90 -0,280 -1,26% 21,85 21,96 3.000 3.000 14:42:28
Elisa Oyj Register.. 37,66 +0,350 +0,94% 37,64 37,76 2.000 2.000 14:44:54
Enagas S.A. Accion.. 23,96 -0,020 -0,08% 23,99 24,20 10.000 10.000 14:43:30
Endesa S.A. Accion.. 19,925 +0,020 +0,10% 19,94 19,95 10.000 10.000 14:44:09
ERSTE GROUP BANK A.. 37,53 -0,360 -0,95% 37,51 37,72 1.000 1.000 14:44:58
Eutelsat Communica.. 16,02 -0,615 -3,70% 16,125 16,145 500 500 14:45:18
Ferrovial S.A. Acc.. 17,55 +0,000 +0,00% 17,56 17,77 10.000 10.000 14:44:57
G4S PLC Registered.. 3,122 +0,027 +0,87% 3,119 3,189 11.111 11.111 14:45:12
Galp Energia SGPS .. 16,955 +0,070 +0,41% 16,40 17,08 5.000 5.000 14:45:03
Gas Natural SDG S.. 21,88 -0,150 -0,68% 21,92 22,03 10.000 10.000 14:45:13
GEA Group AG Inhab.. 32,66 -0,140 -0,43% 32,67 32,67 620 620 14:44:09
Gecina S.A. Action.. 143,00 -0,400 -0,28% 142,90 143,50 150 150 14:45:14
Gemalto N.V. Aande.. 49,65 -0,110 -0,22% 49,90 50,16 2.000 2.000 14:36:11
Getinge AB Namn-Ak.. 8,112 -0,216 -2,59% 8,066 8,236 2.500 2.500 14:45:15
Getlink SE Actions.. 11,585 -0,070 -0,60% 11,60 11,61 1.500 2.500 14:38:44
Grifols S.A. Accio.. 25,03 -0,100 -0,40% 25,02 25,15 476 608 14:45:05
Grpe Bruxelles Lam.. 92,36 -0,680 -0,73% 92,18 93,08 250 250 14:43:23
Hammerson PLC Regi.. 6,276 -0,034 -0,54% 6,276 6,472 50.000 50.000 14:43:52
Hannover Rueckvers.. 113,80 -1,000 -0,87% 113,50 113,50 230 230 14:41:40
Hargreaves Lansdow.. 21,94 -0,140 -0,63% 21,94 23,18 50.000 50.000 14:43:52
Heineken Holding N.. 83,20 +0,550 +0,67% 83,65 85,15 300 334 14:45:05
Hermes Internation.. 598,00 -8,400 -1,39% 598,20 599,00 100 100 14:45:05
Hexagon AB Namn-Ak.. 46,65 -0,520 -1,10% 46,47 47,47 2.000 2.000 14:45:14
Hikma Pharmaceutic.. 15,085 -0,435 -2,80% 15,14 15,835 10.000 10.000 14:45:10
Howden Joinery Gro.. 5,768 -0,036 -0,62% 5,748 6,02 50.000 50.000 14:43:52
HUGO BOSS AG Namen.. 76,34 -1,660 -2,13% 76,04 76,04 280 200 14:45:18
Iliad S.A. Actions.. 142,60 +0,850 +0,60% 141,85 142,25 150 150 14:45:17
IMI PLC Registered.. 13,42 +0,010 +0,07% 13,43 13,86 50.000 50.000 14:43:52
Inchcape PLC Regis.. 8,40 -0,025 -0,30% 8,415 8,555 119 119 14:30:08
Industrivärden AB Na.. 19,61 -0,190 -0,96% 19,21 19,75 5.000 5.000 14:45:18
Informa PLC Regist.. 8,794 -0,078 -0,88% 8,798 8,972 3.000 3.000 14:29:51
Ingenico Group S.A.. 68,64 -1,880 -2,67% 68,36 68,66 200 250 14:43:04
Inmarsat PLC Regis.. 3,938 -0,063 -1,57% 3,907 4,006 40.000 40.000 14:44:48
InterContinental H.. 55,24 +0,100 +0,18% 55,20 56,80 50.000 50.000 14:43:52
Internat. Cons. Ai.. 7,784 -0,222 -2,77% 7,786 7,828 10.000 10.000 14:45:11
Intertek Group PLC.. 58,96 -0,600 -1,01% 58,94 60,68 5.000 5.000 14:43:53
Intu Properties PL.. 2,30 +0,084 +3,79% 2,219 2,327 10.000 10.000 14:43:52
Investec PLC Regis.. 6,608 -0,058 -0,87% 6,616 6,762 4.444 4.444 14:45:12
John Wood Group PL.. 7,582 -0,094 -1,22% 7,608 7,91 50.000 50.000 14:43:53
K+S Aktiengesellsc.. 23,91 -0,320 -1,32% 23,80 23,80 1.300 1.060 14:45:18

Video