STXE MID 200 INDEX (PRICE) (EUR)
WKN 967451 | ISIN CH0009107191

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,176 -0,22 -2,67% 8,115 8,207 7.777 7.777 20:25:31
Aberdeen Asset Man.. 3,131 -0,00 -0,06% 3,081 3,232 7.500 7.500 20:24:36
Abertis Infraestru.. 13,64 -0,05 -0,33% 13,853 13,918 444 444 20:25:23
ACCOR S.A. Actions.. 37,285 -0,40 -1,06% 37,023 37,588 200 200 20:24:32
ACS, Act.de Constr.. 29,225 -0,42 -1,40% 29,157 29,463 500 500 20:06:13
Admiral Group PLC .. 22,736 +0,87 +3,96% 21,83 22,626 10.000 10.000 20:24:26
AENA S.A. Acciones.. 134,25 -0,55 -0,41% 133,40 136,50 1.000 1.000 17:29:01
AGEAS SA/NV Action.. 36,42 +0,06 +0,17% 35,993 36,651 1.000 1.000 20:21:13
Aggreko PLC Regist.. 11,992 -0,06 -0,47% 11,95 12,171 1.000 333 20:24:00
Alfa Laval AB Namn.. 17,015 -0,11 -0,64% 16,756 17,461 5.000 5.000 20:25:35
Alstom S.A. Action.. 25,491 -0,50 -1,93% 25,312 25,651 250 250 20:25:36
Amec Foster Wheele.. 5,127 -0,09 -1,74% 5,017 5,224 5.000 5.000 20:24:26
AMLIN - - - - - - - -
Andritz AG Inhaber.. 49,438 -0,07 -0,15% 49,153 49,97 500 500 20:25:23
Antofagasta PLC Re.. 9,568 -0,23 -2,36% 9,473 9,626 1.000 1.000 20:25:30
Arkema S.A. Action.. 90,857 -3,73 -3,94% 90,65 92,071 250 250 20:24:32
Aryzta AG Namens-A.. 30,094 -0,52 -1,68% 29,834 30,556 100 100 20:21:29
Ashtead Group PLC .. 19,831 -0,03 -0,17% 19,059 19,966 10.000 10.000 20:24:28
Atlantia S.p.A. Az.. 21,473 -0,20 -0,91% 21,33 22,21 500 500 20:20:42
Atos SE Actions au.. 108,70 +0,35 +0,32% 108,141 109,825 150 150 20:22:32
Aéroports de Paris.. 104,779 -1,62 -1,52% 104,82 106,08 250 250 17:30:31
Babcock Internatio.. 10,341 -0,10 -0,96% 10,415 10,641 5.555 5.555 20:25:30
Bâloise Holding AG.. 121,961 -1,72 -1,39% 122,092 123,258 50 50 20:25:36
Bank of Ireland (T.. 0,225 -0,01 -2,60% 0,219 0,228 40.000 50.000 20:25:12
BANKIA S.A. Accion.. 0,906 -0,02 -1,95% 0,907 0,933 20.000 20.000 19:56:11
Bankinter S.A. Acc.. 7,09 -0,09 -1,29% 7,044 7,448 5.000 5.000 20:06:13
Barratt Developmen.. 5,93 -0,09 -1,41% 5,928 6,231 5.000 5.000 20:24:36
Berkeley Group Hol.. 33,80 +0,00 +0,00% 33,838 35,15 5.000 5.000 20:25:20
Boliden AB Namn-Ak.. 29,247 -0,61 -2,03% 28,41 29,009 5.000 5.000 20:25:35
Bolloré S.A. Actio.. 3,635 -0,14 -3,61% 3,615 3,705 2.500 2.000 20:00:00
Brenntag AG Namens.. 53,935 -1,50 -2,70% 53,75 54,02 200 200 20:25:15
BTG PLC Registered.. 6,532 +0,04 +0,65% 6,525 6,892 10.000 30.000 20:25:29
Bunzl PLC Register.. 25,76 +0,24 +0,95% 25,583 26,06 2.222 2.222 20:25:30
Bureau Veritas SA .. 17,94 -0,95 -5,00% 17,79 18,16 350 350 20:00:00
Capital & Counties.. 3,431 -0,17 -4,69% 3,401 3,687 10.000 10.000 20:24:26
Carlsberg AS Navne.. 82,985 -0,26 -0,31% 81,721 82,996 3.000 3.000 20:25:11
Carnival PLC Regis.. 51,579 +1,57 +3,14% 51,011 52,113 111 111 20:25:30
Casino,Guichard-Pe.. 50,357 -1,93 -3,68% - - - - -
CEZ AS 16,545 -0,19 -1,14% 16,545 16,815 1.000 500 20:24:39
Chocoladef. Lindt .. 60.781,435 -229,90 -0,38% 59.856,045 60.908,471 2 2 20:23:46
Christian Hansen H.. 55,19 -0,89 -1,58% 55,801 56,714 500 500 20:25:27
Clariant AG Namens.. 17,597 -0,42 -2,31% 17,631 17,665 1.000 1.000 20:25:28
CNH Industrial N.V.. 8,587 -0,15 -1,66% 8,588 8,771 2.000 2.000 20:25:31
Cobham PLC Registe.. 1,42 +0,12 +9,23% 1,366 1,445 10.000 10.000 20:24:37
Coca-Cola HBC AG N.. 21,965 -0,33 -1,48% 21,965 23,847 1.000 1.000 16:30:17
Croda Internationa.. 39,047 +0,04 +0,11% 38,755 40,168 2.000 2.000 20:24:26
Dassault Systèmes .. 76,95 +0,38 +0,50% 76,035 77,205 200 200 20:00:00
DCC PLC Registered.. 79,235 +0,16 +0,20% 79,464 82,012 500 500 20:20:07
Derwent London PLC.. 31,342 +0,16 +0,52% 31,307 32,932 2.500 2.500 20:24:26
Dt. Wohnen AG Inha.. 32,343 -0,23 -0,70% 32,393 32,509 232 231 20:25:04
Direct Line Insura.. 4,207 +0,01 +0,29% 4,22 4,45 10.000 10.000 20:24:29
Distribuidora Intl.. 4,904 -0,05 -1,07% 5,001 5,01 5.000 5.000 20:25:23
Dixons Carphone PL.. 3,444 -0,04 -1,15% 3,423 3,625 5.000 5.000 20:24:15
DS Smith PLC Regis.. 5,44 +0,16 +2,97% 5,227 5,496 10.000 10.000 20:24:28
DSV A/S Indehaver .. 45,589 -0,43 -0,94% 45,511 46,726 5.000 5.000 20:25:21
Dufry AG Nam.-Akti.. 133,55 -2,26 -1,66% 134,032 135,487 200 200 20:21:29
EasyJet PLC Regist.. 11,165 +0,09 +0,78% 11,012 11,217 555 555 20:25:30
Edenred S.A. Actio.. 21,067 +0,11 +0,51% 21,088 21,524 500 500 20:22:32
Eiffage S.A. Actio.. 66,212 -1,59 -2,34% 66,038 67,181 200 200 20:22:42
Electricité de Fra.. 8,956 -0,15 -1,65% 8,921 8,983 500 500 20:25:33
Electrolux, AB Nam.. 24,868 +0,09 +0,37% 25,389 25,448 3.000 3.000 20:21:02
Elisa Oyj Register.. 31,408 +0,13 +0,43% 31,301 31,943 2.000 2.000 20:00:00
Enagas S.A. Accion.. 22,884 -0,07 -0,30% 23,012 23,517 500 500 20:06:13
Endesa S.A. Accion.. 19,92 +0,04 +0,20% 19,882 19,992 5.000 5.000 20:20:43
ERSTE GROUP BANK A.. 28,275 -0,01 -0,02% 27,835 28,15 1.500 1.500 20:25:32
Eutelsat Communica.. 17,855 +0,01 +0,06% 17,842 18,213 200 200 20:24:32
Ferrovial S.A. Acc.. 16,851 -0,07 -0,41% 16,884 17,233 777 2.000 20:25:35
G4S PLC Registered.. 3,018 +0,05 +1,82% 2,973 3,124 10.000 10.000 20:24:33
Galenica AG Nam.-A.. 1.078,136 -14,42 -1,32% 1.075,592 1.083,146 10 10 20:25:35
Galp Energia SGPS .. 13,514 -0,06 -0,47% 13,735 13,947 400 400 20:25:27
Gas Natural SDG S.. 18,045 -0,03 -0,14% 17,999 18,364 500 500 20:06:13
GEA Group AG Inhab.. 36,853 -0,76 -2,03% 36,993 37,044 203 202 20:25:18
Gecina S.A. Action.. 121,811 +0,96 +0,79% 119,472 121,987 150 150 20:22:32
Gemalto N.V. Aande.. 55,848 -0,13 -0,23% 55,952 56,534 300 300 20:22:49
Getinge AB Namn-Ak.. 15,358 -0,01 -0,06% 15,332 15,976 1.000 1.000 20:25:35
GKN PLC Registered.. 4,028 +0,02 +0,47% 3,975 4,22 2.000 2.000 20:24:36
Grifols S.A. Accio.. 20,635 -0,37 -1,74% 20,773 20,87 260 250 20:25:23
Grpe Bruxelles Lam.. 79,022 -1,24 -1,55% 78,809 80,291 1.000 1.000 20:21:58
Groupe Eurotunnel .. 8,794 -0,00 -0,03% 8,732 8,875 750 750 20:00:00
Hammerson PLC Regi.. 6,95 +0,11 +1,64% 6,915 7,126 10.000 10.000 20:24:33
Hannover Rueckvers.. 107,101 -0,55 -0,51% 107,115 107,58 70 70 20:25:24
Hargreaves Lansdow.. 15,535 +0,17 +1,07% 15,386 16,103 10.000 10.000 20:24:28
Heineken Holding N.. 71,047 -0,20 -0,28% 70,962 72,416 300 300 20:22:49
Hermes Internation.. 413,45 -2,45 -0,59% 413,411 415,734 100 100 20:22:32
Hexagon AB Namn-Ak.. 37,785 -0,05 -0,12% 37,124 38,681 1.000 1.000 20:25:35
Hikma Pharmaceutic.. 25,00 +0,13 +0,52% 24,831 25,407 5.555 5.555 20:22:22
Howden Joinery Gro.. 4,87 -0,05 -0,96% 4,811 5,087 10.000 10.000 20:24:26
HUGO BOSS AG Namen.. 67,828 -0,71 -1,03% 67,102 67,349 112 111 20:20:45
Iliad S.A. Actions.. 196,54 -0,99 -0,50% 195,667 197,486 75 75 20:24:32
IMI PLC Registered.. 13,764 -0,18 -1,27% 14,085 14,639 5.000 5.000 20:24:26
Inchcape PLC Regis.. 8,624 +0,03 +0,33% - - - - -
Industrivärden AB .. 20,027 +0,30 +1,51% 19,699 20,546 5.000 5.000 20:25:35
Informa PLC Regist.. 6,083 +0,06 +1,03% - - - - -
Ingenico Group S.A.. 84,005 +4,85 +6,12% 84,10 85,638 150 150 20:22:32
Inmarsat PLC Regis.. 8,179 +0,00 +0,00% 8,071 8,578 5.000 5.000 20:24:26
InterContinental H.. 44,436 +0,65 +1,48% 43,721 45,535 5.000 5.000 20:24:28
Internat. Cons. Ai.. 5,998 +0,16 +2,74% 6,13 6,291 4.000 4.000 20:21:13
Intertek Group PLC.. 40,478 -0,12 -0,29% 40,343 41,477 7.777 7.777 20:25:31
Intu Properties PL.. 3,423 +0,11 +3,20% 3,407 3,571 10.000 10.000 20:24:18
Investec PLC Regis.. 6,731 +0,09 +1,31% 6,638 7,036 10.000 10.000 20:25:20

Video