STXE MID 200 INDEX (PRICE) (EUR)
WKN 967451 | ISIN CH0009107191

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,263 -0,24 -2,55% 9,426 9,573 7.777 7.777 18:06:07
Aberdeen Asset Man.. 3,265 +0,05 +1,40% 3,259 3,417 7.500 7.500 18:04:37
Abertis Infraestru.. 16,20 +0,04 +0,24% 15,90 16,233 550 444 18:05:58
ACCOR S.A. Actions.. 41,601 +0,30 +0,72% 41,66 42,295 200 200 18:05:01
ACS, Act.de Constr.. 33,92 +0,34 +1,02% 33,836 34,146 500 500 18:04:04
Admiral Group PLC .. 23,885 +0,15 +0,63% 23,664 24,521 10.000 10.000 18:04:16
AENA S.A. Acciones.. 161,75 +1,15 +0,72% 160,30 163,45 1.000 1.000 17:29:01
AGEAS SA/NV Action.. 37,062 -0,22 -0,58% 37,537 38,082 250 1.000 18:06:02
Aggreko PLC Regist.. 10,436 -0,04 -0,39% 10,548 10,716 333 333 18:04:01
Alfa Laval AB Namn.. 18,141 +0,23 +1,26% 18,631 19,002 5.000 5.000 18:05:37
Alstom S.A. Action.. 29,265 +0,02 +0,07% 28,869 29,207 250 250 18:05:58
Amec Foster Wheele.. 6,38 -0,05 -0,78% 6,358 6,625 5.000 5.000 18:04:19
AMLIN - - - - - - - -
Andritz AG Inhaber.. 50,53 +0,38 +0,76% 49,908 50,901 500 500 18:06:03
Antofagasta PLC Re.. 9,511 -0,15 -1,57% 9,962 10,128 1.000 1.000 18:06:06
Arkema S.A. Action.. 97,421 +0,20 +0,20% 96,506 97,914 150 150 18:05:15
Aryzta AG Namens-A.. 29,757 -0,04 -0,14% 29,737 29,975 100 100 18:06:06
Ashtead Group PLC .. 19,359 +0,31 +1,62% 19,315 19,768 3.333 3.333 18:05:55
Atlantia S.p.A. Az.. 22,988 +0,10 +0,42% 22,836 23,778 500 500 18:05:32
Atos SE Actions au.. 120,15 +0,79 +0,66% 120,17 120,53 150 150 17:48:01
Aéroports de Paris.. 122,236 +0,61 +0,50% 121,841 122,687 250 250 18:05:15
Babcock Internatio.. 10,553 -0,21 -1,96% 10,662 10,893 5.555 5.555 18:06:06
Bâloise Holding AG.. 134,547 +0,77 +0,57% 133,588 134,843 50 50 18:06:06
Bank of Ireland (T.. 0,245 -0,00 -0,81% 0,235 0,237 25.000 21.200 17:35:23
BANKIA S.A. Accion.. 1,106 +0,02 +1,47% - - - - -
Bankinter S.A. Acc.. 7,989 +0,08 +1,05% 7,87 8,272 5.000 5.000 17:59:43
Barratt Developmen.. 6,764 -0,19 -2,79% 6,89 6,992 11.111 11.111 18:06:07
Berkeley Group Hol.. 38,392 -0,24 -0,61% 38,21 39,672 5.000 5.000 18:06:01
Boliden AB Namn-Ak.. 25,927 -0,00 -0,01% 25,933 26,486 5.000 5.000 18:05:50
Bolloré S.A. Actio.. 3,724 +0,04 +1,17% 3,718 3,752 1.750 1.750 17:49:01
Brenntag AG Namens.. 54,68 -0,32 -0,59% 54,50 54,51 200 200 18:06:07
BTG PLC Registered.. 7,875 -0,06 -0,71% 7,927 8,329 10.000 10.000 18:06:01
Bunzl PLC Register.. 28,45 -0,06 -0,20% 28,636 29,17 2.222 2.222 18:06:06
Bureau Veritas SA .. 21,249 +0,16 +0,76% 21,216 21,345 350 350 18:06:05
Capital & Counties.. 3,618 -0,09 -2,32% 3,632 3,935 10.000 10.000 18:04:21
Carlsberg AS Navne.. 91,733 -0,08 -0,09% 91,461 91,81 3.000 3.000 18:05:43
Carnival PLC Regis.. 56,11 +0,66 +1,19% 56,287 57,402 111 111 18:06:06
Casino,Guichard-Pe.. 54,992 +0,26 +0,48% - - - - -
CEZ AS 16,00 -0,11 -0,68% 16,00 16,231 1.283 1.000 18:06:05
Chocoladef. Lindt .. 61.300,723 +196,61 +0,32% 60.808,033 61.724,032 1 2 18:05:43
Christian Hansen H.. 61,481 +0,01 +0,01% 61,844 61,913 500 500 18:06:06
Clariant AG Namens.. 18,665 +0,32 +1,73% 18,513 18,629 1.000 1.000 18:06:06
CNH Industrial N.V.. 10,049 +0,25 +2,57% 10,047 10,262 2.000 2.000 18:06:04
Cobham PLC Registe.. 1,564 +0,04 +2,89% 1,545 1,612 5.555 5.555 18:02:31
Coca-Cola HBC AG N.. 24,317 -0,13 -0,55% 24,317 26,374 1.000 1.000 16:20:47
Croda Internationa.. 44,506 +0,12 +0,27% 44,319 45,909 2.000 2.000 18:04:16
Dassault Systèmes .. 81,80 +1,59 +1,98% 81,693 82,223 100 100 18:03:44
DCC PLC Registered.. 84,785 -0,28 -0,33% 83,754 86,373 500 500 18:00:02
Derwent London PLC.. 34,727 -0,19 -0,56% 34,207 35,986 2.500 2.500 18:04:16
Dt. Wohnen AG Inha.. 31,42 -0,44 -1,39% 31,432 31,432 239 538 18:05:51
Direct Line Insura.. 4,082 +0,06 +1,57% 4,064 4,284 10.000 10.000 18:04:21
Distribuidora Intl.. 5,437 +0,03 +0,54% 5,465 5,576 5.000 5.000 18:05:36
Dixons Carphone PL.. 3,918 +0,09 +2,40% 3,858 4,071 5.000 5.000 18:04:21
DS Smith PLC Regis.. 5,061 +0,01 +0,22% 5,06 5,324 10.000 10.000 18:04:19
DSV A/S Indehaver .. 50,181 +0,23 +0,46% 50,634 51,646 900 900 17:52:35
Dufry AG Nam.-Akti.. 148,906 +1,31 +0,89% 150,295 150,73 25 25 18:06:06
EasyJet PLC Regist.. 13,782 +0,17 +1,28% 13,679 13,988 5.000 555 18:05:03
Edenred S.A. Actio.. 23,375 -0,06 -0,25% 23,457 23,574 250 250 18:01:04
Eiffage S.A. Actio.. 77,307 +0,08 +0,10% 77,462 78,058 100 100 17:35:25
Electricité de Fra.. 7,713 -0,02 -0,22% 7,654 7,694 500 500 18:05:58
Electrolux, AB Nam.. 26,354 -0,80 -2,95% 26,372 27,303 3.000 3.000 18:05:41
Elisa Oyj Register.. 31,462 +0,00 +0,00% 31,20 31,419 2.000 2.000 18:05:45
Enagas S.A. Accion.. 23,824 -0,24 -1,01% 23,947 24,452 500 500 17:59:09
Endesa S.A. Accion.. 21,61 -0,16 -0,74% 21,66 21,77 5.000 5.000 17:29:58
ERSTE GROUP BANK A.. 32,123 -0,39 -1,21% 32,789 32,887 1.500 1.500 18:06:01
Eutelsat Communica.. 21,745 +0,10 +0,48% 21,654 21,964 100 100 18:06:03
Ferrovial S.A. Acc.. 19,425 +0,12 +0,64% 19,467 19,624 777 777 18:06:06
G4S PLC Registered.. 3,583 +0,03 +0,79% 3,555 3,736 10.000 10.000 18:04:19
Galenica AG Nam.-A.. 1.003,004 +4,46 +0,45% 994,604 1.001,589 10 10 18:06:06
Galp Energia SGPS .. 13,941 -0,14 -1,02% 14,18 14,394 400 400 18:06:06
Gas Natural SDG S.. 20,54 -0,10 -0,47% 20,532 20,887 500 500 17:59:43
GEA Group AG Inhab.. 39,09 +0,01 +0,03% 39,031 39,06 192 340 17:59:14
Gecina S.A. Action.. 130,005 -0,92 -0,71% 130,084 131,192 150 150 18:06:07
Gemalto N.V. Aande.. 51,207 -3,94 -7,14% 51,073 51,617 300 300 17:29:01
Getinge AB Namn-Ak.. 17,775 +0,33 +1,91% 17,708 18,062 5.000 5.000 18:05:08
GKN PLC Registered.. 4,229 +0,07 +1,68% 4,234 4,358 10.500 10.500 18:06:07
Grifols S.A. Accio.. 24,61 -0,08 -0,31% 24,62 24,717 220 220 18:06:00
Grpe Bruxelles Lam.. 87,756 +0,00 +0,00% 87,872 88,692 250 250 18:05:28
Groupe Eurotunnel .. 10,10 +0,11 +1,11% 10,002 10,117 500 500 18:03:44
Hammerson PLC Regi.. 6,928 -0,09 -1,28% 6,928 7,141 10.000 10.000 18:04:19
Hannover Rueckvers.. 110,375 -0,38 -0,34% 110,20 110,316 350 50 18:04:09
Hargreaves Lansdow.. 16,055 -0,34 -2,10% 16,149 16,895 10.000 10.000 18:04:16
Heineken Holding N.. 76,564 -0,12 -0,16% 76,285 77,836 300 300 18:05:58
Hermes Internation.. 442,50 +5,75 +1,32% 438,75 440,401 100 75 18:03:44
Hexagon AB Namn-Ak.. 38,583 -0,39 -1,01% 39,16 40,725 2.000 2.000 18:05:37
Hikma Pharmaceutic.. 22,664 -0,51 -2,19% 22,873 23,405 5.555 5.555 18:05:35
Howden Joinery Gro.. 5,367 +0,02 +0,32% 5,364 5,67 10.000 10.000 18:04:21
HUGO BOSS AG Namen.. 69,755 +0,02 +0,02% 69,724 69,773 108 107 18:05:34
Iliad S.A. Actions.. 222,595 -3,18 -1,41% 222,439 223,261 100 100 17:30:02
IMI PLC Registered.. 15,168 +0,26 +1,77% 15,025 15,611 5.000 5.000 18:04:16
Inchcape PLC Regis.. 10,175 +0,07 +0,69% 10,17 10,32 305 301 17:47:41
Industrivärden AB .. 22,498 -0,01 -0,04% 22,566 22,992 5.000 5.000 18:05:03
Informa PLC Regist.. 6,083 +0,06 +1,03% - - - - -
Ingenico Group S.A.. 82,616 -1,28 -1,53% 82,915 83,445 100 100 17:35:26
Inmarsat PLC Regis.. 9,733 +0,20 +2,09% 9,47 10,061 5.000 5.000 18:04:16
InterContinental H.. 48,584 +0,63 +1,30% 48,271 49,705 5.555 5.555 18:06:06
Internat. Cons. Ai.. 6,503 +0,02 +0,32% 6,543 6,712 4.000 4.000 17:59:43
Intertek Group PLC.. 47,762 -0,26 -0,54% 47,958 49,289 7.777 7.777 18:06:07
Intu Properties PL.. 3,229 -0,02 -0,46% 3,22 3,377 10.000 10.000 18:04:19
Investec PLC Regis.. 6,751 +0,17 +2,51% 6,629 7,03 10.000 10.000 18:06:01

Video