STXE MID 200 INDEX (PRICE) (USD)
WKN 967452 | ISIN CH0009107316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,011 -0,095 -0,94% 10,153 10,626 25.000 25.000 16:34:39
Abertis Infraestru.. 18,41 -0,040 -0,22% 18,415 18,52 20.000 20.000 16:33:18
ACCOR S.A. Actions.. 41,766 +0,368 +0,89% 41,717 41,81 1.500 1.500 16:36:27
ACS, Act.de Constr.. 32,84 +0,155 +0,47% 32,90 33,077 10.000 500 16:36:16
Admiral Group PLC .. 21,05 +0,025 +0,12% 21,175 21,50 2.500 232 16:35:59
Aena SME S.A. Acci.. 159,80 +0,850 +0,53% 159,80 160,95 10.000 10.000 16:34:04
AGEAS SA/NV Action.. 39,932 -0,363 -0,90% 40,361 40,419 1.000 1.000 16:36:16
Aggreko PLC Regist.. 10,72 +0,159 +1,51% 10,706 10,985 10.000 10.000 16:34:34
Alfa Laval AB Namn.. 20,731 +0,068 +0,33% 20,854 21,301 5.000 5.000 16:36:07
Alstom S.A. Action.. 34,055 +0,070 +0,21% 34,174 34,248 5.000 5.000 16:36:29
Amec Foster Wheele.. - - - - - - - -
AMLIN - - - - - - - -
Andritz AG Inhaber.. 44,508 -0,594 -1,32% 45,04 45,526 1.200 1.200 16:36:28
Antofagasta PLC Re.. 10,579 -0,031 -0,29% 10,748 10,80 40.000 375 16:36:26
Arkema S.A. Action.. 105,342 +1,600 +1,54% 105,541 105,909 250 250 16:36:29
Aryzta AG Namens-A.. 25,735 +0,503 +1,99% 25,812 26,335 500 500 16:36:30
Ashtead Group PLC .. 21,556 +0,136 +0,63% 21,615 22,396 50.000 50.000 16:34:37
Atlantia S.p.A. Az.. 26,582 -0,217 -0,81% 26,631 27,179 4.000 4.000 16:36:26
Atos SE Actions au.. 125,00 -0,673 -0,54% 125,20 125,49 250 250 16:36:24
Aéroports de Paris S.. 152,83 -0,412 -0,27% 152,60 153,115 250 250 16:36:04
Babcock Internatio.. 8,492 +0,091 +1,08% 8,457 8,741 50.000 50.000 16:34:34
Bâloise Holding AG N.. 132,531 +0,071 +0,05% 130,784 131,45 250 250 16:35:59
Bank of Ireland Gr.. 6,21 -0,049 -0,78% 6,33 6,354 2.500 2.500 16:36:18
BANKIA S.A. Accion.. 3,861 -0,040 -1,03% 3,848 3,861 10.000 10.000 16:36:16
Bankinter S.A. Acc.. 7,658 -0,048 -0,62% 7,642 7,845 50.000 50.000 16:35:08
Barratt Developmen.. 6,992 +0,058 +0,84% 7,032 7,334 50.000 50.000 16:34:38
Berkeley Group Hol.. 42,094 +0,235 +0,56% 42,346 43,328 20.000 20.000 16:36:25
Boliden AB Namn-Ak.. 27,628 -0,326 -1,17% 27,618 27,849 3.000 3.000 16:36:26
Bolloré S.A. Actions.. 4,297 +0,071 +1,68% 4,296 4,342 5.000 5.000 16:36:20
Brenntag AG Namens.. 52,075 -0,380 -0,72% 52,26 52,26 290 290 16:36:28
BTG PLC Registered.. 8,102 +0,299 +3,83% 8,156 8,735 30.000 30.000 16:36:30
Bunzl PLC Register.. 24,346 +0,372 +1,55% 24,606 25,134 10.000 2.222 16:36:29
Bureau Veritas SA .. 22,555 +0,455 +2,06% 22,675 22,785 350 350 16:36:29
Capital & Counties.. 2,843 -0,020 -0,70% 2,845 3,081 10.000 10.000 16:34:46
Carlsberg AS Navne.. 98,686 +0,042 +0,04% 98,792 99,965 3.000 3.000 16:36:21
Carnival PLC Regis.. 55,644 +0,322 +0,58% 55,715 56,218 5.000 140 16:34:33
Casino,Guichard-Pe.. 47,124 +0,352 +0,75% 47,02 47,215 600 600 16:36:29
CECONOMY AG Inhabe.. 10,85 -0,047 -0,43% 10,985 10,985 1.075 1.140 16:35:49
CEZ AS 18,74 +0,184 +0,99% 18,768 19,06 500 1.000 16:31:53
Chocoladef. Lindt .. 57.227,15 +178,255 +0,31% 57.050,15 57.701,25 1 1 15:45:46
Christian Hansen H.. 76,737 +0,771 +1,01% 76,559 78,176 639 850 16:36:19
Clariant AG Namens.. 22,672 -0,023 -0,10% 22,953 23,004 3.500 1.000 16:36:24
CNH Industrial N.V.. 10,593 +0,069 +0,66% 10,732 10,959 5.000 10.367 16:36:30
Cobham PLC Registe.. 1,413 -0,009 -0,63% 1,417 1,487 50.000 50.000 16:34:55
Coca-Cola HBC AG N.. 26,653 -0,022 -0,08% 26,486 28,798 1.000 1.000 16:27:56
Croda Internationa.. 48,125 +0,791 +1,67% 48,351 49,513 5.000 5.000 16:35:50
Dassault Systèmes S.. 90,10 +0,785 +0,88% 90,64 90,87 500 500 16:36:29
DCC PLC Registered.. 78,904 +0,307 +0,39% 80,174 82,679 500 620 16:31:28
Derwent London PLC.. 29,971 +0,083 +0,28% 30,067 31,16 2.500 2.500 16:34:37
Dt. Wohnen SE Inha.. 36,845 -0,276 -0,74% 36,723 36,723 410 410 16:36:22
Direct Line Insura.. 3,952 +0,023 +0,59% 3,975 4,118 50.000 50.000 16:35:46
Distribuidora Intl.. 4,014 +0,015 +0,38% 4,01 4,111 10.000 10.000 16:36:01
Dixons Carphone PL.. 1,671 +0,065 +4,05% 1,674 1,79 15.000 15.000 16:34:55
DS Smith PLC Regis.. 5,93 +0,113 +1,94% 5,969 6,211 50.000 50.000 16:34:46
DSV A/S Indehaver .. 64,30 -1,627 -2,47% - - - - -
Dufry AG Nam.-Akti.. 123,437 +0,776 +0,63% 123,425 124,87 1.409 897 16:36:30
EasyJet PLC Regist.. 14,402 -0,098 -0,68% 14,427 14,709 850 850 16:35:50
Edenred S.A. Actio.. 23,907 +0,159 +0,67% 23,947 24,106 15.000 15.000 16:36:29
Eiffage S.A. Actio.. 90,75 +0,466 +0,52% 91,134 91,456 750 750 16:36:29
Electricité de Franc.. 10,115 -0,100 -0,98% 10,10 10,135 1.319 3.399 16:36:01
Electrolux, AB Nam.. 27,84 -0,603 -2,12% 27,916 29,089 3.000 3.000 16:36:31
Elisa Oyj Register.. 34,228 -0,022 -0,06% 34,178 34,542 2.000 2.000 16:27:55
Enagas S.A. Accion.. 23,42 -0,240 -1,01% 23,43 23,64 10.000 10.000 16:36:18
Endesa S.A. Accion.. 18,515 -0,090 -0,48% 18,47 18,475 10.000 10.000 16:36:28
ERSTE GROUP BANK A.. 36,182 -0,187 -0,51% 36,185 36,292 500 1.000 16:36:27
Eutelsat Communica.. 20,272 -0,148 -0,72% 20,345 20,456 750 750 16:36:29
Ferrovial S.A. Acc.. 18,125 -0,005 -0,03% 18,125 18,33 10.000 10.000 16:35:31
G4S PLC Registered.. 2,858 +0,010 +0,35% 2,858 3,004 50.000 50.000 16:35:02
Galp Energia SGPS .. 15,509 +0,069 +0,45% 15,45 16,091 5.000 5.000 16:33:39
Gas Natural SDG S.. 18,025 +0,010 +0,06% 17,944 18,006 500 500 16:36:27
GEA Group AG Inhab.. 40,218 +0,376 +0,94% 40,298 40,298 500 500 16:35:25
Gecina S.A. Action.. 137,993 +0,103 +0,07% 138,334 138,858 150 150 16:36:29
Gemalto N.V. Aande.. 31,941 -0,259 -0,80% 31,858 31,994 500 400 16:36:31
Getinge AB Namn-Ak.. 15,162 -0,033 -0,22% 15,143 15,466 2.500 2.500 16:36:28
GKN PLC Registered.. 3,304 -0,029 -0,87% 3,309 3,521 50.000 50.000 16:34:40
Grifols S.A. Accio.. 25,27 +0,020 +0,08% 25,285 25,395 624 391 16:35:56
Grpe Bruxelles Lam.. 87,903 -0,544 -0,62% 88,589 89,414 250 250 16:35:35
Groupe Eurotunnel .. 10,93 +0,045 +0,41% 10,97 11,00 2.500 2.500 16:30:43
Hammerson PLC Regi.. 5,919 -0,009 -0,15% 5,911 6,10 50.000 50.000 16:34:34
Hannover Rueckvers.. 108,25 -0,729 -0,67% 108,65 108,65 240 240 16:36:28
Hargreaves Lansdow.. 17,552 +0,185 +1,07% 17,685 18,688 50.000 50.000 16:34:37
Heineken Holding N.. 79,014 +0,514 +0,65% 79,254 80,586 300 300 16:36:15
Hermes Internation.. 442,973 +2,443 +0,55% 443,967 444,418 100 100 16:36:29
Hexagon AB Namn-Ak.. 41,714 -0,131 -0,31% 41,836 42,725 2.000 2.000 16:36:05
Hikma Pharmaceutic.. 11,955 +0,581 +5,11% 12,095 12,488 10.000 222 16:36:24
Howden Joinery Gro.. 4,968 -0,027 -0,54% 4,981 5,213 50.000 50.000 16:34:37
HUGO BOSS AG Namen.. 68,23 +0,100 +0,15% 68,33 68,33 220 220 16:36:26
Iliad S.A. Actions.. 198,448 -2,174 -1,08% 198,053 198,965 250 250 16:36:29
IMI PLC Registered.. 13,938 +0,065 +0,47% 14,07 14,51 50.000 50.000 16:34:37
Inchcape PLC Regis.. 8,10 -0,016 -0,20% 8,184 8,324 5.000 5.000 16:21:21
Industrivärden AB Na.. 21,584 -0,046 -0,21% 21,713 22,215 5.000 5.000 16:36:31
Informa PLC Regist.. 8,166 -0,037 -0,45% 8,233 8,411 3.000 3.000 16:21:22
Ingenico Group S.A.. 82,87 -0,939 -1,12% 82,99 83,325 250 250 16:36:28
Inmarsat PLC Regis.. 5,524 +0,080 +1,47% 5,576 5,734 40.000 40.000 16:36:11
InterContinental H.. 47,953 +0,449 +0,95% 48,274 49,643 50.000 50.000 16:34:37
Internat. Cons. Ai.. 6,731 +0,041 +0,61% 6,74 6,778 10.000 10.000 16:35:52
Intertek Group PLC.. 59,81 +0,844 +1,43% 60,14 61,902 5.000 5.000 16:34:39
Intu Properties PL.. 2,231 +0,002 +0,09% 2,221 2,33 10.000 10.000 16:34:47
Investec PLC Regis.. 5,483 -0,090 -1,61% 5,489 5,819 50.000 50.000 16:36:24
John Wood Group PL.. 7,635 +0,081 +1,07% 7,62 7,921 50.000 50.000 16:34:54

Video