STXE MID 200 INDEX (PRICE) (USD)
WKN 967452 | ISIN CH0009107316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,781 +0,05 +0,51% 9,781 10,237 2.000 2.000 15:23:19
Aberdeen Asset Man.. 3,34 +0,00 +0,00% 3,308 3,452 10.000 10.000 15:23:41
Abertis Infraestru.. 16,42 +0,02 +0,09% 16,39 16,505 20.000 20.000 15:23:39
ACCOR S.A. Actions.. 42,307 +0,24 +0,56% 42,207 42,26 500 422 15:23:51
ACS, Act.de Constr.. 35,775 -0,17 -0,47% 35,90 36,11 10.000 10.000 15:23:43
Admiral Group PLC .. 22,781 -0,16 -0,68% 22,774 23,656 50.000 50.000 15:23:06
AENA S.A. Acciones.. 172,00 +1,40 +0,82% 171,05 172,25 10.000 10.000 15:23:45
AGEAS SA/NV Action.. 36,25 -0,88 -2,36% 36,179 36,275 1.000 567 15:23:32
Aggreko PLC Regist.. 9,864 -0,06 -0,60% 9,873 10,321 5.000 5.000 15:23:17
Alfa Laval AB Namn.. 17,803 +0,07 +0,38% 17,792 17,969 5.000 5.000 15:23:04
Alstom S.A. Action.. 31,428 +0,41 +1,33% 31,23 31,299 5.750 2.000 15:23:50
Amec Foster Wheele.. 6,085 +0,34 +5,96% 5,86 6,108 5.000 5.000 15:23:25
AMLIN - - - - - - - -
Andritz AG Inhaber.. 53,59 -0,15 -0,28% 53,246 53,79 1.200 1.200 15:23:52
Antofagasta PLC Re.. 9,269 -0,03 -0,35% 9,268 9,843 2.000 2.000 15:23:11
Arkema S.A. Action.. 94,929 +1,30 +1,39% 94,855 95,055 200 200 15:23:09
Aryzta AG Namens-A.. 31,191 -0,09 -0,28% 31,212 31,52 150 150 15:23:36
Ashtead Group PLC .. 17,93 +0,26 +1,45% 17,949 18,407 3.333 3.333 15:19:05
Atlantia S.p.A. Az.. 23,879 -0,42 -1,71% 23,938 24,432 4.000 4.575 15:23:51
Atos SE Actions au.. 123,95 +1,45 +1,18% 123,044 123,281 250 200 15:22:33
Aéroports de Paris.. 134,145 +2,55 +1,93% 133,209 133,691 250 250 15:23:18
Babcock Internatio.. 10,766 +0,04 +0,37% 10,708 10,991 2.000 5.555 15:23:17
Bâloise Holding AG.. 134,67 -0,48 -0,36% 136,093 136,387 200 250 15:21:17
Bank of Ireland (T.. 0,250 +0,00 +1,63% 0,246 0,247 150.000 200.000 14:45:48
BANKIA S.A. Accion.. 1,043 +0,02 +2,05% 1,043 1,049 12.110 12.110 15:23:52
Bankinter S.A. Acc.. 8,202 +0,12 +1,46% 8,176 8,382 50.000 50.000 15:21:27
Barratt Developmen.. 6,735 -0,07 -1,09% 6,736 7,136 10.000 10.000 15:23:18
Berkeley Group Hol.. 37,355 -0,86 -2,25% 37,351 39,243 5.000 5.000 15:23:45
Boliden AB Namn-Ak.. 25,092 +0,24 +0,97% 25,156 25,413 3.000 3.000 15:22:52
Bolloré S.A. Actio.. 4,036 +0,04 +1,05% 4,037 4,048 2.974 2.968 15:17:39
Brenntag AG Namens.. 52,565 +0,30 +0,56% 52,66 52,66 290 290 15:23:04
BTG PLC Registered.. 7,287 +0,10 +1,32% 7,286 7,666 10.000 10.000 15:23:45
Bunzl PLC Register.. 27,816 -0,01 -0,03% 27,813 28,481 10.000 2.222 15:23:18
Bureau Veritas SA .. 21,27 +0,04 +0,19% 21,285 21,395 350 350 15:22:16
Capital & Counties.. 3,612 +0,00 +0,08% 3,613 3,914 10.000 10.000 15:23:16
Carlsberg AS Navne.. 95,737 +0,98 +1,03% 95,105 96,217 3.000 3.000 15:23:45
Carnival PLC Regis.. 56,309 +0,19 +0,35% 56,327 57,402 333 333 15:17:11
Casino,Guichard-Pe.. 55,057 +0,22 +0,39% 55,102 55,298 500 500 15:19:57
CEZ AS 16,888 -0,02 -0,09% 16,889 17,196 2.000 2.000 15:20:15
Chocoladef. Lindt .. 64.763,518 -108,74 -0,17% 64.504,591 64.809,046 1 1 15:01:56
Christian Hansen H.. 61,469 -0,01 -0,02% 62,374 62,547 500 500 15:23:49
Clariant AG Namens.. 19,134 -0,12 -0,60% 19,011 19,051 1.000 1.000 15:23:48
CNH Industrial N.V.. 9,989 -0,16 -1,57% 10,029 10,241 5.000 11.241 15:23:51
Cobham PLC Registe.. 1,576 +0,02 +1,03% 1,577 1,644 4.444 4.444 15:21:56
Coca-Cola HBC AG N.. 24,898 +0,01 +0,02% 25,036 26,615 1.617 1.640 15:22:45
Croda Internationa.. 44,969 -0,32 -0,71% 44,964 46,508 2.000 2.000 15:23:11
Dassault Systèmes .. 82,43 +0,28 +0,34% 82,39 82,522 250 500 15:23:32
DCC PLC Registered.. 85,00 +0,94 +1,12% - - - - -
Derwent London PLC.. 31,248 -0,31 -0,97% 31,245 32,866 2.500 2.500 15:23:16
Dt. Wohnen AG Inha.. 34,943 +0,02 +0,07% 34,963 34,963 720 430 15:22:03
Direct Line Insura.. 3,883 -0,07 -1,70% 3,883 4,093 10.000 10.000 15:23:16
Distribuidora Intl.. 5,48 +0,06 +1,13% 5,484 5,588 10.000 10.000 15:23:36
Dixons Carphone PL.. 3,713 -0,06 -1,51% 3,713 3,902 5.000 5.000 15:23:16
DS Smith PLC Regis.. 4,872 +0,02 +0,31% 4,873 5,129 10.000 10.000 15:23:16
DSV A/S Indehaver .. 52,586 +0,26 +0,50% 52,928 53,201 900 900 15:14:26
Dufry AG Nam.-Akti.. 150,032 +0,77 +0,52% 148,173 148,842 100 100 15:23:20
EasyJet PLC Regist.. 15,87 +0,27 +1,71% 15,763 16,008 1.250 850 15:22:24
Edenred S.A. Actio.. 23,289 -0,05 -0,22% 23,294 23,366 516 1.000 15:23:38
Eiffage S.A. Actio.. 79,368 +1,12 +1,44% 79,149 79,371 200 200 15:23:03
Electricité de Fra.. 9,509 -0,01 -0,05% 9,589 9,597 1.250 1.250 15:23:47
Electrolux, AB Nam.. 27,447 +0,23 +0,83% 28,05 28,199 3.000 3.000 15:17:13
Elisa Oyj Register.. 34,917 +0,07 +0,20% 35,254 35,506 2.000 2.000 15:23:43
Enagas S.A. Accion.. 25,74 +0,07 +0,27% 25,73 26,26 10.000 10.000 15:20:39
Endesa S.A. Accion.. 21,865 +0,22 +1,02% 21,79 21,80 10.000 10.000 15:23:47
ERSTE GROUP BANK A.. 33,452 +0,71 +2,16% 33,135 33,442 1.500 1.500 15:23:49
Eutelsat Communica.. 23,095 -0,06 -0,24% 23,03 23,065 3.250 3.250 15:23:28
Ferrovial S.A. Acc.. 20,005 +0,15 +0,73% 19,965 20,175 10.000 10.000 15:23:09
G4S PLC Registered.. 3,688 -0,05 -1,34% 3,688 3,876 5.000 5.000 15:23:16
Galp Energia SGPS .. 13,485 -0,12 -0,86% 13,50 14,056 5.000 5.000 15:23:48
Gas Natural SDG S.. 21,81 +0,13 +0,58% 21,855 22,015 580 10.000 15:23:52
GEA Group AG Inhab.. 37,063 +0,10 +0,27% 36,983 36,983 550 550 15:22:25
Gecina S.A. Action.. 136,24 +0,40 +0,29% 136,245 136,782 150 150 15:17:23
Gemalto N.V. Aande.. 53,024 +0,48 +0,92% 53,064 53,305 745 500 15:23:45
Getinge AB Namn-Ak.. 18,365 +0,24 +1,33% 18,411 18,809 2.500 2.500 15:23:47
GKN PLC Registered.. 3,971 -0,05 -1,15% 3,971 4,216 2.000 2.000 15:23:19
Grifols S.A. Accio.. 24,815 +0,14 +0,55% 24,60 24,785 250 755 15:23:20
Grpe Bruxelles Lam.. 86,091 -0,05 -0,06% 86,648 87,466 604 250 15:23:44
Groupe Eurotunnel .. 10,56 +0,02 +0,14% 10,48 10,495 2.500 2.500 15:21:33
Hammerson PLC Regi.. 6,617 -0,02 -0,26% 6,617 6,82 10.000 10.000 15:23:16
Hannover Rueckvers.. 105,725 +0,80 +0,76% 105,65 105,65 240 240 15:21:13
Hargreaves Lansdow.. 15,667 -0,05 -0,34% 15,667 16,472 10.000 10.000 15:23:16
Heineken Holding N.. 81,674 -0,03 -0,03% 81,565 82,968 300 300 15:23:39
Hermes Internation.. 440,466 +2,49 +0,57% 440,549 440,942 100 100 15:23:02
Hexagon AB Namn-Ak.. 39,256 -0,08 -0,21% 39,024 39,862 2.000 2.000 15:23:39
Hikma Pharmaceutic.. 19,396 +0,28 +1,48% 19,407 19,753 222 222 15:17:12
Howden Joinery Gro.. 5,061 -0,09 -1,80% 5,061 5,444 10.000 10.000 15:23:16
HUGO BOSS AG Namen.. 67,06 +1,58 +2,41% 66,715 66,715 230 380 15:23:52
Iliad S.A. Actions.. 228,687 +0,10 +0,04% 227,876 228,424 100 100 15:20:29
IMI PLC Registered.. 14,144 +0,07 +0,48% 14,144 14,672 5.000 5.000 15:23:16
Inchcape PLC Regis.. 9,599 -0,17 -1,75% 9,586 9,74 324 319 08:32:31
Industrivärden AB .. 21,944 +0,14 +0,62% 22,22 22,531 5.000 5.000 15:23:52
Informa PLC Regist.. 6,083 +0,06 +1,03% - - - - -
Ingenico Group S.A.. 87,111 +0,59 +0,68% 87,205 87,365 200 200 15:23:07
Inmarsat PLC Regis.. 9,115 -0,14 -1,47% 9,115 9,689 5.000 5.000 15:23:16
InterContinental H.. 49,597 +0,08 +0,15% 49,597 51,262 10.000 10.000 15:23:16
Internat. Cons. Ai.. 6,805 -0,19 -2,77% 6,81 6,86 10.000 10.000 15:23:47
Intertek Group PLC.. 48,333 -0,48 -0,98% 48,339 50,238 5.000 5.000 15:23:19
Intu Properties PL.. 3,045 -0,01 -0,16% 3,046 3,193 10.000 10.000 15:23:22
Investec PLC Regis.. 6,971 -0,18 -2,48% 6,97 7,385 10.000 10.000 15:23:45
John Wood Group PL.. 8,113 +0,01 +0,14% 8,113 8,54 10.000 10.000 15:23:19

Video