STXE MID 200 INDEX (PRICE) (USD)
WKN 967452 | ISIN CH0009107316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,514 -0,046 -0,54% 8,534 8,834 25.000 10.500 14:41:18
ACCOR S.A. Actions.. 37,70 +0,190 +0,51% 37,89 37,90 750 750 14:41:33
ACS, Act.de Constr.. 32,10 +0,350 +1,10% 32,12 32,33 10.000 10.000 14:41:29
Admiral Group PLC .. 22,08 +0,010 +0,05% 22,15 22,70 50.000 50.000 14:41:22
Aena SME S.A. Acci.. 143,00 +3,400 +2,44% 143,25 144,40 10.000 10.000 14:41:30
AGEAS SA/NV Action.. 40,23 +0,180 +0,45% 40,03 40,06 500 500 14:41:30
Aggreko PLC Regist.. 7,812 +0,106 +1,38% 7,774 7,978 10.000 10.000 14:41:20
Alfa Laval AB Namn.. 18,445 -0,195 -1,05% 19,015 19,18 2.500 2.500 14:41:01
Alstom S.A. Action.. 37,61 +0,250 +0,67% 37,75 37,76 500 500 14:41:30
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 39,72 -0,500 -1,24% 40,04 40,08 100 100 14:40:47
Antofagasta PLC Re.. 8,504 +0,140 +1,67% 8,538 8,798 40.000 40.000 14:41:19
Arkema S.A. Action.. 77,52 -0,520 -0,67% 77,46 77,54 150 163 14:41:28
Aryzta AG Namens-A.. 1,086 -0,009 -0,82% 1,107 1,161 18.080 17.230 14:41:30
Ashtead Group PLC .. 18,345 +0,735 +4,17% 18,355 19,035 50.000 50.000 14:41:20
Aston Martin Lagon.. 13,426 -0,458 -3,30% 13,568 13,906 555 555 14:41:24
Atlantia S.p.A. Az.. 17,87 +0,365 +2,09% 17,91 17,98 1.700 1.700 14:41:32
Atos SE Actions au.. 67,96 +0,900 +1,34% 68,04 68,14 250 300 14:41:33
Aéroports de Paris S.. 164,60 +2,500 +1,54% 164,90 165,10 100 34 14:41:02
Babcock Internatio.. 5,648 -0,118 -2,05% 5,662 5,854 50.000 50.000 14:41:20
Bâloise Holding AG N.. 123,80 +0,700 +0,57% 124,10 124,20 250 250 14:41:30
Bank of Ireland Gr.. 5,15 +0,050 +0,98% 5,16 5,23 2.500 1.000 14:41:33
BANKIA S.A. Accion.. 2,718 +0,029 +1,08% 2,72 2,734 10.000 10.000 14:41:32
Bankinter S.A. Acc.. 7,06 +0,046 +0,66% 7,078 7,282 50.000 50.000 14:41:30
Barratt Developmen.. 4,921 +0,059 +1,21% 4,902 5,112 50.000 50.000 14:41:22
Berkeley Group Hol.. 35,74 -1,110 -3,01% 36,56 37,42 20.000 20.000 14:41:33
Boliden AB Namn-Ak.. 18,11 -0,530 -2,84% 19,015 19,095 1.250 1.250 14:41:21
Bolloré S.A. Actions.. 3,61 +0,004 +0,11% 3,63 3,634 5.000 1.268 14:41:33
Brenntag AG Namens.. 38,04 +0,220 +0,58% 37,98 37,98 400 400 14:41:09
BTG PLC Registered.. 8,975 -0,015 -0,17% 8,97 9,59 30.000 30.000 14:41:28
Bunzl PLC Register.. 25,99 +0,690 +2,73% 25,96 26,52 10.000 2.222 14:41:08
Bureau Veritas SA .. 18,54 +0,325 +1,78% 18,625 18,635 350 350 14:41:28
Capital & Counties.. 2,682 -0,023 -0,85% 2,69 2,792 10.000 10.000 14:41:22
Carlsberg AS Navne.. 95,08 +0,860 +0,91% 95,84 96,90 500 500 14:41:31
Carnival PLC Regis.. 48,60 -0,200 -0,41% 48,64 49,56 5.000 5.000 14:41:31
Casino,Guichard-Pe.. 36,25 +0,330 +0,92% 36,06 36,09 200 200 14:38:06
CECONOMY AG Inhabe.. 3,856 +0,082 +2,17% 3,866 3,868 1.294 1.780 14:41:31
CEZ AS 20,34 -0,120 -0,59% 20,30 20,50 500 490 14:36:17
Chocoladef. Lindt .. 68.100,00 -1.600,000 -2,30% 68.100,00 68.700,00 3 3 14:41:14
Christian Hansen H.. 78,80 -0,160 -0,20% 80,46 80,70 300 300 14:41:22
Clariant AG Namens.. 16,66 +0,250 +1,52% 16,575 16,585 1.500 1.500 14:41:24
CNH Industrial N.V.. 8,334 +0,052 +0,63% 8,442 8,526 1.000 1.000 14:41:33
Cobham PLC Registe.. 1,124 +0,019 +1,72% 1,125 1,1665 50.000 4.444 14:40:08
Coca-Cola HBC AG N.. 26,64 +0,440 +1,68% 26,65 26,84 1.000 1.000 14:41:33
Croda Internationa.. 51,22 +0,160 +0,31% 51,30 52,56 5.000 5.000 14:41:20
Dassault Systèmes S.. 107,05 +2,100 +2,00% 108,10 108,20 150 150 14:40:52
DCC PLC Registered.. 63,80 -0,350 -0,55% 66,10 67,05 908 100 14:37:06
Derwent London PLC.. 31,48 -0,520 -1,63% 31,51 32,67 2.500 2.500 14:41:19
Dt. Wohnen SE Inha.. 41,75 -0,530 -1,25% 41,87 41,87 476 419 14:41:33
Direct Line Insura.. 3,359 -0,016 -0,47% 3,367 3,491 50.000 50.000 14:41:20
Distribuidora Intl.. 0,4158 -0,079 -16,03% 0,422 0,4389 1.000 10.000 14:41:29
Dixons Carphone PL.. 1,65 +0,000 +0,00% 1,65 1,728 10.000 15.000 14:40:38
DS Smith PLC Regis.. 3,385 +0,014 +0,42% 3,414 3,581 50.000 50.000 14:41:19
DSV A/S Indehaver .. 65,96 -0,300 -0,45% 66,32 67,06 300 300 14:41:31
Dufry AG Nam.-Akti.. 86,18 +0,780 +0,91% 86,22 86,48 350 70 14:41:24
EasyJet PLC Regist.. 11,82 -0,135 -1,13% 11,81 11,935 444 444 14:41:33
Edenred S.A. Actio.. 31,77 +0,120 +0,38% 31,98 32,01 500 500 14:41:23
Eiffage S.A. Actio.. 75,92 +0,080 +0,11% 75,88 76,14 150 150 14:40:21
Electricité de Franc.. 13,66 +0,120 +0,89% 13,565 13,575 750 750 14:40:04
Electrolux, AB Nam.. 18,38 -0,140 -0,76% 19,04 19,285 1.500 10.000 14:41:32
Elisa Oyj Register.. 35,68 -0,620 -1,71% 37,08 37,21 1.250 1.250 14:41:23
Enagas S.A. Accion.. 24,58 +0,310 +1,28% 24,66 24,87 10.000 10.000 14:40:24
Endesa S.A. Accion.. 20,48 +0,200 +0,99% 20,61 20,64 10.000 10.000 14:40:54
ERSTE GROUP BANK A.. 32,40 -0,270 -0,83% 31,80 31,82 200 200 14:40:38
Eutelsat Communica.. 17,75 +0,260 +1,49% 17,84 17,86 500 500 14:39:53
Ferrovial S.A. Acc.. 17,82 +0,200 +1,14% 17,79 17,845 777 777 14:40:42
G4S PLC Registered.. 1,992 +0,038 +1,94% 1,9965 2,047 11.111 11.111 14:41:32
Galp Energia SGPS .. 14,23 -0,095 -0,66% 14,295 14,375 1.750 1.740 14:39:00
GEA Group AG Inhab.. 22,75 +0,470 +2,11% 22,77 22,77 660 857 14:41:32
Gecina S.A. Action.. 123,60 +0,300 +0,24% 123,60 124,20 100 50 14:38:46
Gemalto N.V. Aande.. 50,56 +0,000 +0,00% 50,60 50,62 300 300 14:30:00
Getinge AB Namn-Ak.. 8,276 +0,004 +0,05% 8,616 8,678 3.000 3.000 14:41:29
Getlink SE Actions.. 11,095 +0,065 +0,59% 11,10 11,115 1.000 1.022 14:40:48
Grifols S.A. Accio.. 23,87 +0,030 +0,13% 23,95 23,97 25.000 25.000 14:41:33
Grpe Bruxelles Lam.. 75,30 +0,400 +0,53% 76,18 76,64 276 273 14:41:30
Hammerson PLC Regi.. 3,974 +0,034 +0,86% 3,979 4,124 50.000 50.000 14:41:20
Hannover Rueckvers.. 117,50 +0,100 +0,09% 117,70 117,70 663 220 14:40:54
Hargreaves Lansdow.. 19,88 -0,130 -0,65% 19,835 20,97 50.000 50.000 14:41:20
Heineken Holding N.. 74,65 +0,150 +0,20% 74,70 76,10 467 671 14:41:29
Hermes Internation.. 476,20 -0,600 -0,13% 479,00 479,40 100 100 14:41:30
Hexagon AB Namn-Ak.. 39,76 +0,570 +1,45% 40,93 41,42 1.500 2.500 14:41:30
Hikma Pharmaceutic.. 19,45 +0,700 +3,73% 19,52 20,41 10.000 10.000 14:41:28
Howden Joinery Gro.. 4,828 +0,054 +1,13% 4,834 5,064 50.000 50.000 14:41:22
HUGO BOSS AG Namen.. 59,30 +0,140 +0,24% 59,38 59,38 393 260 14:41:33
Iliad S.A. Actions.. 125,10 +3,400 +2,79% 124,70 124,85 75 116 14:41:32
IMI PLC Registered.. 10,00 +0,340 +3,52% 9,96 10,29 50.000 50.000 14:41:21
Inchcape PLC Regis.. 5,845 +0,125 +2,19% 5,895 6,02 170 170 14:25:53
Industrivärden AB Na.. 17,33 +0,070 +0,41% 17,61 18,08 10.000 10.000 14:41:16
Informa PLC Regist.. 7,192 +0,028 +0,39% 7,266 7,42 3.000 3.000 14:26:26
Ingenico Group S.A.. 56,92 +0,840 +1,50% 56,90 56,96 150 200 14:40:59
Inmarsat PLC Regis.. 4,544 +0,132 +2,99% 4,575 4,69 40.000 40.000 14:41:19
InterContinental H.. 46,70 +0,620 +1,35% 46,78 47,93 50.000 50.000 14:41:21
Internat. Cons. Ai.. 6,606 +0,060 +0,92% 6,598 6,62 1.555 1.555 14:41:33
Intertek Group PLC.. 51,34 +0,800 +1,58% 51,32 52,86 5.000 5.000 14:41:24
Intu Properties PL.. 1,269 +0,044 +3,59% 1,2765 1,3405 10.000 10.000 14:41:22
Investec PLC Regis.. 4,827 +0,031 +0,65% 4,846 4,96 4.444 4.444 14:41:31
John Wood Group PL.. 6,992 +0,250 +3,71% 7,016 7,304 50.000 50.000 14:41:23
K+S Aktiengesellsc.. 15,795 +0,145 +0,93% 15,68 15,68 960 960 14:41:30
Kinnevik AB Namn-A.. 21,25 +0,070 +0,33% 21,48 21,66 1.500 1.500 14:41:33
Klépierre S.A. Actio.. 28,55 +0,490 +1,75% 28,55 28,57 350 500 14:41:32

Video