STXE MID 200 INDEX (PRICE) (USD)
WKN 967452 | ISIN CH0009107316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,30 +0,115 +1,13% 10,245 10,62 25.000 10.500 14:39:39
Abertis Infraestru.. 18,335 +0,000 +0,00% 18,335 18,39 444 444 13:03:30
ACCOR S.A. Actions.. 44,73 +0,270 +0,61% 44,84 44,86 1.000 1.000 14:39:42
ACS, Act.de Constr.. 35,79 +0,290 +0,82% 35,73 35,94 10.000 10.000 14:40:35
Admiral Group PLC .. 22,13 +0,230 +1,05% 22,15 22,69 50.000 50.000 14:40:01
Aena SME S.A. Acci.. 156,80 +1,250 +0,80% 156,90 158,05 10.000 10.000 14:38:40
AGEAS SA/NV Action.. 43,06 -0,320 -0,74% 43,07 43,34 279 703 14:40:46
Aggreko PLC Regist.. 7,42 +0,010 +0,14% 7,562 7,762 10.000 10.000 14:40:03
Alfa Laval AB Namn.. 23,26 +0,950 +4,26% 23,16 23,38 5.000 5.000 14:38:07
Alstom S.A. Action.. 38,51 +0,080 +0,21% 38,19 38,22 500 794 14:40:37
Amec Foster Wheele.. - - - - - - - -
AMLIN - - - - - - - -
Andritz AG Inhaber.. 46,06 +1,080 +2,40% 47,74 47,90 1.200 1.200 14:37:24
Antofagasta PLC Re.. 10,895 +0,050 +0,46% 10,62 10,94 40.000 40.000 14:38:51
Arkema S.A. Action.. 105,55 +1,000 +0,96% 105,95 106,25 200 250 14:39:33
Aryzta AG Namens-A.. 12,345 +0,315 +2,62% 12,405 12,765 150 150 14:40:34
Ashtead Group PLC .. 26,59 +0,200 +0,76% 26,81 27,38 3.333 3.333 14:40:46
Atlantia S.p.A. Az.. 25,31 +0,260 +1,04% 25,50 25,85 300 4.622 14:40:24
Atos SE Actions au.. 124,55 +1,300 +1,05% 123,10 123,20 250 250 14:40:08
Aéroports de Paris S.. 197,10 -0,400 -0,20% 196,60 197,00 250 250 14:40:40
Babcock Internatio.. 8,896 -0,044 -0,49% 8,946 9,242 50.000 50.000 14:40:51
Bâloise Holding AG N.. 126,80 +0,700 +0,56% 127,10 127,30 200 200 14:39:04
Bank of Ireland Gr.. 6,67 +0,090 +1,37% 6,72 6,88 2.500 2.871 14:38:05
BANKIA S.A. Accion.. 3,019 -0,071 -2,30% 3,036 3,048 10.000 10.000 14:40:52
Bankinter S.A. Acc.. 8,172 -0,080 -0,97% 8,152 8,358 50.000 50.000 14:40:41
Barratt Developmen.. 5,818 +0,056 +0,97% 5,818 6,062 50.000 50.000 14:38:53
Berkeley Group Hol.. 41,35 +0,270 +0,66% 41,15 42,10 20.000 20.000 14:40:52
Boliden AB Namn-Ak.. 26,37 +0,310 +1,19% 26,12 26,63 196 192 14:39:57
Bolloré S.A. Actions.. 3,856 +0,028 +0,73% 3,858 3,874 5.000 3.098 14:37:11
Brenntag AG Namens.. 51,84 +0,680 +1,33% 51,84 51,84 290 290 14:38:57
BTG PLC Registered.. 5,585 +0,140 +2,57% 5,615 6,065 30.000 30.000 14:40:40
Bunzl PLC Register.. 25,78 -0,150 -0,58% 25,85 26,40 10.000 2.222 14:40:40
Bureau Veritas SA .. 23,25 +0,030 +0,13% 23,19 23,22 522 522 14:40:25
Capital & Counties.. 3,189 +0,019 +0,60% 3,184 3,302 10.000 10.000 14:38:52
Carlsberg AS Navne.. 104,35 +0,650 +0,63% 104,60 105,80 500 500 14:40:38
Carnival PLC Regis.. 49,26 +0,100 +0,20% 49,20 49,98 5.000 333 14:40:48
Casino,Guichard-Pe.. 34,84 +0,000 +0,00% 35,45 35,52 600 600 14:39:44
CECONOMY AG Inhabe.. 7,13 +0,158 +2,27% 7,14 7,14 1.760 1.310 14:39:44
CEZ AS 21,74 +0,060 +0,28% 21,74 22,46 1.000 1.000 14:27:24
Chocoladef. Lindt .. 66.000,00 -1.000,000 -1,49% 66.300,00 66.500,00 2 2 14:33:27
Christian Hansen H.. 87,92 -1,580 -1,77% 87,64 89,52 500 500 14:40:44
Clariant AG Namens.. 20,60 +0,370 +1,83% 20,62 20,65 2.424 1.000 14:40:21
CNH Industrial N.V.. 8,834 +0,224 +2,60% 8,822 9,006 7.299 5.000 14:40:52
Cobham PLC Registe.. 1,4365 +0,013 +0,91% 1,44 1,4945 50.000 4.444 14:40:11
Coca-Cola HBC AG N.. 31,27 +0,440 +1,43% 30,99 31,25 1.397 1.000 14:27:17
Croda Internationa.. 56,36 +0,800 +1,44% 56,34 57,70 5.000 5.000 14:39:51
Dassault Systèmes S.. 130,60 +1,200 +0,93% 130,50 130,70 500 500 14:40:47
DCC PLC Registered.. 79,80 +1,000 +1,27% 78,90 81,00 1.069 534 14:34:56
Derwent London PLC.. 33,87 +0,110 +0,33% 33,97 35,20 2.500 2.500 14:40:49
Dt. Wohnen SE Inha.. 41,76 +0,330 +0,80% 41,74 41,74 504 600 14:40:43
Direct Line Insura.. 3,818 +0,025 +0,66% 3,824 3,963 50.000 50.000 14:39:53
Distribuidora Intl.. 2,019 -0,038 -1,85% 2,041 2,142 10.000 10.000 14:40:16
Dixons Carphone PL.. 2,00 +0,000 +0,00% 2,00 2,088 7.500 15.000 14:40:41
DS Smith PLC Regis.. 5,518 -0,042 -0,76% 5,518 5,748 50.000 50.000 14:38:57
DSV A/S Indehaver .. 68,34 -0,220 -0,32% 68,28 68,62 900 900 14:22:20
Dufry AG Nam.-Akti.. 111,85 +0,600 +0,54% 112,30 112,80 100 100 14:40:49
EasyJet PLC Regist.. 18,735 +0,130 +0,70% 18,775 18,98 444 444 14:40:52
Edenred S.A. Actio.. 28,20 -0,260 -0,91% 28,17 28,20 1.000 1.000 14:39:24
Eiffage S.A. Actio.. 96,22 +0,140 +0,15% 96,24 96,52 150 150 14:40:32
Electricité de Franc.. 12,165 +0,065 +0,54% 12,295 12,305 2.000 2.250 14:40:17
Electrolux, AB Nam.. 19,74 +0,550 +2,87% 19,915 20,13 3.000 3.000 14:36:53
Elisa Oyj Register.. 35,73 -0,190 -0,53% 35,69 35,81 2.000 2.000 14:40:01
Enagas S.A. Accion.. 24,02 -0,240 -0,99% 24,04 24,25 10.000 10.000 14:37:36
Endesa S.A. Accion.. 19,905 +0,115 +0,58% 19,845 19,85 10.000 10.000 14:40:20
ERSTE GROUP BANK A.. 34,32 -0,680 -1,94% 34,30 34,42 1.469 1.500 14:40:37
Eutelsat Communica.. 18,845 -0,160 -0,84% 19,305 19,32 500 500 14:40:31
Ferrovial S.A. Acc.. 17,485 +0,085 +0,49% 17,46 17,515 777 777 14:36:41
G4S PLC Registered.. 3,03 -0,019 -0,62% 3,045 3,111 11.111 11.111 14:40:28
Galp Energia SGPS .. 16,415 +0,105 +0,64% 16,405 17,085 5.000 5.000 14:40:49
GEA Group AG Inhab.. 31,56 +1,260 +4,16% 31,65 31,65 640 640 14:40:42
Gecina S.A. Action.. 146,30 +1,100 +0,76% 146,10 146,60 150 150 14:33:50
Gemalto N.V. Aande.. 49,87 -0,190 -0,38% 49,87 50,10 1.300 2.000 14:39:43
Getinge AB Namn-Ak.. 8,966 +0,112 +1,27% 8,928 9,118 2.500 2.500 14:40:49
Getlink SE Actions.. 11,82 -0,100 -0,84% 11,815 11,83 1.500 2.500 14:39:30
Grifols S.A. Accio.. 25,67 +0,210 +0,82% 25,55 25,62 500 500 14:39:54
Grpe Bruxelles Lam.. 90,58 +0,020 +0,02% 90,56 91,44 264 297 14:40:40
Hammerson PLC Regi.. 5,952 +0,024 +0,40% 5,972 6,16 50.000 50.000 14:38:53
Hannover Rueckvers.. 112,40 +0,300 +0,27% 112,40 112,40 230 230 14:31:56
Hargreaves Lansdow.. 22,94 +0,230 +1,01% 22,98 24,31 50.000 50.000 14:39:12
Heineken Holding N.. 87,30 +1,400 +1,63% 87,40 89,00 300 300 14:40:25
Hermes Internation.. 544,80 +7,800 +1,45% 540,40 541,20 100 100 14:40:08
Hexagon AB Namn-Ak.. 48,34 +0,640 +1,34% 48,09 49,12 2.000 2.000 14:40:39
Hikma Pharmaceutic.. 15,925 -0,465 -2,84% 16,17 16,91 10.000 10.000 14:40:48
Howden Joinery Gro.. 5,862 -0,046 -0,78% 5,872 6,15 50.000 50.000 14:40:51
HUGO BOSS AG Namen.. 79,52 +0,620 +0,79% 79,38 79,38 190 190 14:40:27
Iliad S.A. Actions.. 134,95 -0,700 -0,52% 134,15 134,45 150 150 14:38:19
IMI PLC Registered.. 12,77 +0,080 +0,63% 12,75 13,17 50.000 50.000 14:39:59
Inchcape PLC Regis.. 8,95 -0,020 -0,22% 8,935 9,09 5.000 5.000 14:25:49
Industrivärden AB Na.. 17,68 +0,060 +0,34% 17,81 18,30 5.000 5.000 14:40:18
Informa PLC Regist.. 9,598 -0,024 -0,25% 9,604 9,794 3.000 3.000 14:25:49
Ingenico Group S.A.. 77,32 +0,840 +1,10% 76,38 76,50 200 200 14:40:43
Inmarsat PLC Regis.. 6,064 +0,118 +1,98% 6,156 6,31 40.000 40.000 14:39:19
InterContinental H.. 55,60 +1,080 +1,98% 55,26 56,82 50.000 50.000 14:40:50
Internat. Cons. Ai.. 7,684 -0,008 -0,10% 7,69 7,71 1.555 1.555 14:40:52
Intertek Group PLC.. 65,08 +0,140 +0,22% 65,22 67,14 5.000 5.000 14:38:56
Intu Properties PL.. 1,999 -0,006 -0,30% 2,009 2,108 10.000 10.000 14:39:19
Investec PLC Regis.. 6,164 +0,030 +0,49% 6,176 6,316 4.444 4.444 14:40:04
John Wood Group PL.. 6,712 +0,004 +0,06% 6,67 6,946 50.000 50.000 14:38:59
K+S Aktiengesellsc.. 21,16 -0,050 -0,24% 21,14 21,14 1.000 1.000 14:35:57
Kinnevik AB Namn-A.. 30,37 +0,050 +0,16% 30,42 31,01 500 500 14:40:20

Video