STXE MID 200 INDEX (PRICE) (USD)
WKN 967452 | ISIN CH0009107316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,373 +0,195 +1,92% 10,417 10,724 10.500 25.000 16:37:47
Aberdeen Asset Mgt - - - - - - - -
Abertis Infraestru.. 17,035 -0,040 -0,23% 17,045 17,133 20.000 444 16:34:09
ACCOR S.A. Actions.. 40,853 +0,134 +0,33% 40,90 40,991 1.500 1.500 16:38:16
ACS, Act.de Constr.. 31,025 -1,410 -4,35% 30,805 31,016 10.000 500 16:38:22
Admiral Group PLC .. 20,45 -0,100 -0,49% 20,475 20,795 2.500 407 16:36:51
AENA S.A. Acciones.. 154,55 -1,250 -0,80% 154,35 155,55 10.000 10.000 16:38:10
AGEAS SA/NV Action.. 38,472 -0,548 -1,40% 38,731 38,839 1.000 250 16:38:11
Aggreko PLC Regist.. 10,118 +0,235 +2,38% 10,174 10,442 10.000 10.000 16:36:30
Alfa Laval AB Namn.. 19,987 -0,006 -0,03% 20,102 20,303 5.000 5.000 16:38:22
Alstom S.A. Action.. 30,41 -0,124 -0,41% 30,417 30,482 2.000 5.000 16:38:18
Amec Foster Wheele.. 5,299 +0,023 +0,44% 5,313 5,504 40.000 40.000 16:36:30
AMLIN - - - - - - - -
Andritz AG Inhaber.. 48,118 +1,619 +3,48% 47,71 48,387 1.200 1.200 16:38:21
Antofagasta PLC Re.. 10,51 +0,004 +0,04% 10,558 10,873 40.000 40.000 16:36:30
Arkema S.A. Action.. 99,526 -0,050 -0,05% 99,472 99,638 200 200 16:38:06
Aryzta AG Namens-A.. 25,52 +0,460 +1,84% 25,173 25,479 150 150 16:37:52
Ashtead Group PLC .. 19,886 +0,000 +0,00% 19,915 20,366 3.333 3.333 16:38:03
Atlantia S.p.A. Az.. 26,582 -0,633 -2,33% 26,542 27,088 4.000 4.000 16:38:13
Atos SE Actions au.. 130,61 -0,150 -0,11% 130,50 130,75 250 250 16:37:09
Aéroports de Paris S.. 138,193 -1,498 -1,07% 138,293 138,707 250 250 16:37:41
Babcock Internatio.. 9,501 +0,533 +5,94% 9,501 9,815 50.000 50.000 16:36:28
Bâloise Holding AG N.. 130,804 -0,335 -0,26% 129,863 130,437 250 250 16:38:21
Bank of Ireland Gr.. 6,801 -0,029 -0,42% 6,78 6,814 2.500 2.500 16:37:37
BANKIA S.A. Accion.. 3,937 -0,016 -0,40% 3,962 3,976 10.000 10.000 16:38:13
Bankinter S.A. Acc.. 7,665 -0,069 -0,89% 7,689 7,892 50.000 50.000 16:38:05
Barratt Developmen.. 6,676 +0,142 +2,17% 6,689 6,974 50.000 50.000 16:36:34
Berkeley Group Hol.. 39,758 +0,535 +1,36% 39,907 40,813 20.000 20.000 16:38:19
Boliden AB Namn-Ak.. 28,685 -0,041 -0,14% 28,921 29,156 3.000 3.000 16:38:12
Bolloré S.A. Actions.. 4,226 -0,002 -0,05% 4,245 4,269 2.828 5.000 16:37:28
Brenntag AG Namens.. 45,383 -0,008 -0,02% 45,335 45,335 340 340 16:37:52
BTG PLC Registered.. 7,362 +0,040 +0,55% 7,386 7,928 30.000 30.000 16:38:19
Bunzl PLC Register.. 25,055 -0,022 -0,09% 25,103 25,634 10.000 2.222 16:38:15
Bureau Veritas SA .. 21,175 -0,163 -0,76% 21,18 21,285 350 350 16:36:28
Capital & Counties.. 2,934 +0,013 +0,45% 2,931 3,179 10.000 10.000 16:36:33
Carlsberg AS Navne.. 94,91 -0,565 -0,59% 94,441 95,51 3.000 3.000 16:38:16
Carnival PLC Regis.. 54,00 -0,852 -1,55% 54,00 54,305 100 5.000 16:38:20
Casino,Guichard-Pe.. 49,352 -0,670 -1,34% 49,177 49,288 500 500 16:38:13
CECONOMY AG Inhabe.. 9,868 -0,123 -1,23% 9,879 9,879 1.520 1.520 16:37:54
CEZ AS 16,466 -0,046 -0,28% 16,489 16,699 500 500 16:20:01
Chocoladef. Lindt .. 58.728,688 -267,862 -0,45% 58.359,166 58.534,142 1 1 16:36:39
Christian Hansen H.. 73,064 -0,066 -0,09% 73,232 74,128 693 500 16:38:19
Clariant AG Namens.. 20,506 -0,162 -0,78% 20,271 20,324 4.500 1.000 16:38:21
CNH Industrial N.V.. 9,885 +0,064 +0,65% 9,90 10,11 10.434 8.471 16:38:22
Cobham PLC Registe.. 1,545 -0,018 -1,15% 1,55 1,605 50.000 4.444 16:36:15
Coca-Cola HBC AG N.. 27,461 +0,111 +0,41% 27,187 29,526 1.000 1.000 15:59:57
Croda Internationa.. 42,223 +0,062 +0,15% 42,237 43,255 5.000 5.000 16:37:35
Dassault Systèmes S.. 85,54 +0,324 +0,38% 85,482 85,71 500 500 16:37:55
DCC PLC Registered.. 78,139 -0,796 -1,01% 79,431 81,99 1.254 755 16:36:40
Derwent London PLC.. 30,577 +0,056 +0,18% 30,648 31,759 2.500 2.500 16:36:30
Dt. Wohnen SE Inha.. 35,208 -0,280 -0,79% 35,145 35,145 583 720 16:38:18
Direct Line Insura.. 4,33 +0,155 +3,71% 4,183 4,334 50.000 50.000 16:37:36
Distribuidora Intl.. 5,08 -0,094 -1,82% 5,076 5,179 10.000 10.000 16:36:30
Dixons Carphone PL.. 1,901 +0,001 +0,05% 1,92 2,042 15.000 15.000 16:36:38
DS Smith PLC Regis.. 5,60 +0,000 +0,00% 5,55 5,776 50.000 50.000 16:36:30
DSV A/S Indehaver .. 60,946 +0,262 +0,43% 62,213 62,537 900 900 16:35:37
Dufry AG Nam.-Akti.. 131,384 -0,068 -0,05% 130,599 131,094 100 100 16:38:12
EasyJet PLC Regist.. 13,782 -0,077 -0,56% 13,832 14,066 2.500 850 16:34:09
Edenred S.A. Actio.. 22,815 -0,440 -1,89% 22,837 22,898 1.000 750 16:38:22
Eiffage S.A. Actio.. 87,525 -1,054 -1,19% 87,48 87,735 750 150 16:38:22
Electricité de Franc.. 10,399 -0,020 -0,19% 10,379 10,391 1.250 1.250 16:38:21
Electrolux, AB Nam.. 28,519 -0,023 -0,08% 29,441 29,611 3.000 3.000 16:25:32
Elisa Oyj Register.. 35,957 +0,396 +1,11% 36,06 36,18 2.000 2.000 16:38:17
Enagas S.A. Accion.. 23,943 -0,005 -0,02% 23,79 24,291 10.000 10.000 16:38:20
Endesa S.A. Accion.. 19,825 -0,305 -1,52% 19,83 19,84 10.000 10.000 16:38:12
ERSTE GROUP BANK A.. 35,729 -0,424 -1,17% 36,289 36,349 500 500 16:38:18
Eutelsat Communica.. 24,515 +0,135 +0,55% 24,51 24,54 3.250 3.250 16:38:09
Ferrovial S.A. Acc.. 18,61 -0,170 -0,91% 18,65 18,855 10.000 10.000 16:37:16
G4S PLC Registered.. 3,108 -0,001 -0,03% 3,11 3,202 11.111 11.111 16:37:43
Galp Energia SGPS .. 14,039 +0,074 +0,53% 14,039 14,617 5.000 5.000 16:37:55
Gas Natural SDG S.. 19,105 -0,260 -1,34% 19,14 19,25 10.000 10.000 16:38:13
GEA Group AG Inhab.. 37,61 +0,027 +0,07% 37,788 37,788 530 530 16:38:16
Gecina S.A. Action.. 132,94 -0,350 -0,26% 132,89 133,25 150 150 16:38:06
Gemalto N.V. Aande.. 40,115 -0,279 -0,69% 40,218 40,401 500 665 16:38:18
Getinge AB Namn-Ak.. 15,526 -0,101 -0,65% 15,768 16,111 2.500 2.500 16:38:17
GKN PLC Registered.. 3,936 +0,027 +0,69% 3,94 3,973 200 10.500 16:38:13
Grifols S.A. Accio.. 23,355 -0,300 -1,27% 23,325 23,515 1.891 316 16:38:13
Grpe Bruxelles Lam.. 87,116 +0,085 +0,10% 87,216 88,04 457 250 16:37:50
Groupe Eurotunnel .. 10,17 -0,070 -0,68% 10,195 10,21 2.500 2.500 16:36:35
Hammerson PLC Regi.. 6,039 -0,025 -0,41% 6,052 6,243 50.000 50.000 16:36:30
Hannover Rueckvers.. 100,149 -0,881 -0,87% 100,30 100,30 250 250 16:37:41
Hargreaves Lansdow.. 15,769 +0,069 +0,44% 15,798 16,694 50.000 50.000 16:36:30
Heineken Holding N.. 79,043 +0,707 +0,90% 78,88 80,176 300 300 16:38:18
Hermes Internation.. 421,33 -3,300 -0,78% 421,93 422,12 75 75 16:38:22
Hexagon AB Namn-Ak.. 40,958 -0,347 -0,84% 40,875 41,763 2.000 2.000 16:38:12
Hikma Pharmaceutic.. 12,708 -0,249 -1,92% 12,708 13,129 10.000 222 16:38:14
Howden Joinery Gro.. 4,658 +0,036 +0,78% 4,666 4,882 50.000 50.000 16:36:30
HUGO BOSS AG Namen.. 72,34 +0,999 +1,40% 72,565 72,565 320 208 16:38:15
Iliad S.A. Actions.. 225,841 +0,500 +0,22% 226,078 226,622 100 100 16:37:17
IMI PLC Registered.. 12,872 -0,003 -0,02% 12,876 13,279 50.000 50.000 16:36:30
Inchcape PLC Regis.. 9,258 -0,032 -0,34% 9,384 9,544 5.000 5.000 16:23:20
Industrivärden AB Na.. 21,74 +0,028 +0,13% 21,944 22,247 5.000 5.000 16:38:21
Informa PLC Regist.. 7,421 -0,053 -0,71% 7,505 7,676 3.000 3.000 16:23:20
Ingenico Group S.A.. 80,334 -0,165 -0,21% 80,374 80,556 200 200 16:37:36
Inmarsat PLC Regis.. 7,168 +0,249 +3,60% 7,194 7,403 40.000 40.000 16:38:09
InterContinental H.. 41,814 +0,173 +0,42% 41,923 43,098 50.000 50.000 16:36:30
Internat. Cons. Ai.. 6,732 -0,072 -1,06% 6,748 6,784 10.000 10.000 16:38:12
Intertek Group PLC.. 54,749 +0,159 +0,29% 54,811 56,401 5.000 5.000 16:36:34
Intu Properties PL.. 2,564 -0,017 -0,66% 2,569 2,695 10.000 10.000 16:37:16
Investec PLC Regis.. 6,246 +0,014 +0,22% 6,235 6,395 4.444 4.444 16:37:14

Video