STXE MID 200 INDEX (PRICE) (USD)
WKN 967452 | ISIN CH0009107316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,44 -0,055 -0,52% 10,41 10,785 25.000 10.500 14:48:36
ACCOR S.A. Actions.. 43,61 +0,100 +0,23% 43,63 43,66 1.000 1.000 14:48:54
ACS, Act.de Constr.. 37,00 -0,020 -0,05% 36,93 37,15 10.000 10.000 14:49:13
Admiral Group PLC .. 23,25 +0,440 +1,93% 23,23 23,80 50.000 50.000 14:49:07
Aena SME S.A. Acci.. 147,15 -1,150 -0,78% 147,70 148,90 10.000 10.000 14:49:09
AGEAS SA/NV Action.. 46,35 -0,360 -0,77% 46,93 47,25 1.112 647 14:49:19
Aggreko PLC Regist.. 9,574 +0,090 +0,95% 9,57 9,818 10.000 10.000 14:48:22
Alfa Laval AB Namn.. 23,25 -0,120 -0,51% 23,31 23,54 5.000 5.000 14:47:46
Alstom S.A. Action.. 38,92 +0,000 +0,00% 38,90 38,93 500 500 14:49:27
Amec Foster Wheele.. - - - - - - - -
AMLIN - - - - - - - -
Andritz AG Inhaber.. 49,24 -2,260 -4,39% 49,44 49,76 1.200 1.200 14:49:09
Antofagasta PLC Re.. 9,624 -0,042 -0,43% 9,65 9,942 40.000 40.000 14:48:18
Arkema S.A. Action.. 109,70 -0,050 -0,05% 109,70 109,85 200 200 14:46:02
Aryzta AG Namens-A.. 8,22 -0,006 -0,07% 8,194 8,408 367 1.428 14:48:28
Ashtead Group PLC .. 26,32 +0,410 +1,58% 26,26 27,22 50.000 50.000 14:48:21
Atlantia S.p.A. Az.. 18,385 +0,065 +0,35% 18,43 18,51 1.700 1.700 14:49:04
Atos SE Actions au.. 107,15 -0,850 -0,79% 106,90 107,00 250 250 14:49:14
Aéroports de Paris S.. 189,90 +1,100 +0,58% 189,70 190,10 250 250 14:43:16
Babcock Internatio.. 7,928 -0,024 -0,30% 7,908 8,174 50.000 50.000 14:48:18
Bâloise Holding AG N.. 132,70 +0,500 +0,38% 132,60 133,00 961 200 14:49:28
Bank of Ireland Gr.. 6,90 -0,170 -2,40% 6,965 7,135 6.281 3.840 14:49:00
BANKIA S.A. Accion.. 3,516 -0,080 -2,22% 3,53 3,542 10.000 10.000 14:49:04
Bankinter S.A. Acc.. 8,104 -0,024 -0,30% 8,128 8,334 50.000 50.000 14:49:28
Barratt Developmen.. 6,204 +0,010 +0,16% 6,194 6,454 50.000 50.000 14:48:44
Berkeley Group Hol.. 41,08 +0,230 +0,56% 41,00 41,96 20.000 20.000 14:49:19
Boliden AB Namn-Ak.. 23,32 -0,120 -0,51% 23,10 23,55 221 217 14:47:53
Bolloré S.A. Actions.. 3,75 -0,004 -0,11% 3,734 3,754 5.000 3.197 14:48:52
Brenntag AG Namens.. 53,78 +0,120 +0,22% 53,74 53,74 280 280 14:49:14
BTG PLC Registered.. 5,88 -0,105 -1,75% 5,88 6,35 30.000 30.000 14:48:10
Bunzl PLC Register.. 26,87 +0,100 +0,37% 26,85 27,43 10.000 2.222 14:49:05
Bureau Veritas SA .. 22,70 +0,050 +0,22% 22,69 22,72 534 533 14:49:20
Capital & Counties.. 2,965 +0,037 +1,26% 2,961 3,072 10.000 10.000 14:48:24
Carlsberg AS Navne.. 103,30 +1,350 +1,32% 102,50 103,65 500 805 14:49:28
Carnival PLC Regis.. 55,64 +0,500 +0,91% 55,56 56,62 5.000 5.000 14:48:45
Casino,Guichard-Pe.. 35,96 -0,040 -0,11% 35,92 35,99 600 600 14:49:02
CECONOMY AG Inhabe.. 6,164 +0,028 +0,46% 6,148 6,154 3.220 2.910 14:49:27
CEZ AS 22,02 -0,100 -0,45% 21,98 22,68 1.000 1.000 14:47:03
Chocoladef. Lindt .. 69.800,00 +800,000 +1,16% 69.400,00 69.800,00 2 2 14:49:28
Christian Hansen H.. 83,76 +1,820 +2,22% 85,34 87,18 500 500 14:49:12
Clariant AG Namens.. 22,83 +0,080 +0,35% 22,74 22,77 1.000 1.560 14:49:27
CNH Industrial N.V.. 10,50 -0,020 -0,19% 10,485 10,615 500 500 14:49:01
Cobham PLC Registe.. 1,327 +0,029 +2,19% 1,3265 1,358 4.444 4.444 14:49:26
Coca-Cola HBC AG N.. 28,89 +0,370 +1,30% 28,995 29,23 1.000 1.000 14:47:45
Croda Internationa.. 58,26 +1,760 +3,12% 58,14 59,56 5.000 5.000 14:49:03
Dassault Systèmes S.. 128,55 -0,050 -0,04% 128,45 128,55 250 500 14:49:00
DCC PLC Registered.. 80,75 -0,500 -0,62% 81,05 83,25 500 500 14:47:32
Derwent London PLC.. 31,95 -0,010 -0,03% 31,93 33,11 2.500 2.500 14:48:15
Dt. Wohnen SE Inha.. 41,10 +0,400 +0,98% 41,07 41,07 488 370 14:48:21
Direct Line Insura.. 3,664 +0,051 +1,41% 3,668 3,80 50.000 50.000 14:49:00
Distribuidora Intl.. 1,886 -0,011 -0,58% 1,8895 1,9915 10.000 10.000 14:48:37
Dixons Carphone PL.. 1,8235 -0,001 -0,03% 1,8235 1,943 15.000 15.000 14:48:21
DS Smith PLC Regis.. 5,29 -0,004 -0,08% 5,278 5,50 50.000 50.000 14:48:29
DSV A/S Indehaver .. 78,30 +0,800 +1,03% 78,26 78,64 900 900 14:46:55
Dufry AG Nam.-Akti.. 97,36 -4,840 -4,74% 96,96 97,42 100 100 14:49:26
EasyJet PLC Regist.. 15,155 +0,270 +1,81% 15,175 15,345 444 444 14:49:09
Edenred S.A. Actio.. 32,98 +0,000 +0,00% 32,97 33,03 1.000 1.000 14:49:02
Eiffage S.A. Actio.. 96,18 -0,200 -0,21% 96,18 96,42 150 150 14:45:51
Electricité de Franc.. 15,30 -0,310 -1,99% 15,375 15,385 3.140 2.000 14:49:21
Electrolux, AB Nam.. 18,11 -0,140 -0,77% 18,86 18,96 3.000 3.000 14:47:11
Elisa Oyj Register.. 35,92 -0,420 -1,16% 36,05 36,16 2.000 2.000 14:49:01
Enagas S.A. Accion.. 23,45 +0,070 +0,30% 23,54 23,75 10.000 10.000 14:41:26
Endesa S.A. Accion.. 18,46 +0,095 +0,52% 18,54 18,555 10.000 10.000 14:49:04
ERSTE GROUP BANK A.. 36,89 +0,650 +1,79% 36,73 36,81 500 1.009 14:46:46
Eutelsat Communica.. 20,31 -0,180 -0,88% 20,29 20,31 500 500 14:48:38
Ferrovial S.A. Acc.. 18,04 -0,190 -1,04% 18,06 18,115 777 777 14:49:14
G4S PLC Registered.. 2,682 -0,007 -0,26% 2,684 2,747 11.111 11.111 14:49:26
Galp Energia SGPS .. 16,67 -0,065 -0,39% 16,66 17,35 5.000 5.000 14:49:28
GEA Group AG Inhab.. 30,41 +0,190 +0,63% 30,37 30,37 830 660 14:49:28
Gecina S.A. Action.. 146,10 +1,400 +0,97% 146,00 146,60 150 150 14:47:05
Gemalto N.V. Aande.. 50,14 +0,020 +0,04% 50,10 50,36 1.478 2.000 14:49:28
Getinge AB Namn-Ak.. 10,17 -0,050 -0,49% 9,702 9,924 2.500 2.500 14:49:28
Getlink SE Actions.. 10,845 -0,010 -0,09% 10,825 10,85 2.500 2.500 14:48:21
Grifols S.A. Accio.. 23,95 -0,040 -0,17% 23,96 24,07 250 793 14:49:13
Grpe Bruxelles Lam.. 89,24 -1,160 -1,28% 88,98 89,86 394 250 14:48:07
Hammerson PLC Regi.. 5,152 +0,018 +0,35% 5,14 5,31 50.000 50.000 14:48:20
Hannover Rueckvers.. 121,20 +0,700 +0,58% 121,20 121,20 201 210 14:48:46
Hargreaves Lansdow.. 25,08 +0,160 +0,64% 25,08 26,51 50.000 50.000 14:48:30
Heineken Holding N.. 78,40 -0,700 -0,89% 78,35 79,75 847 337 14:49:28
Hermes Internation.. 558,60 +0,800 +0,14% 559,80 560,60 100 100 14:49:25
Hexagon AB Namn-Ak.. 49,86 -0,340 -0,68% 49,90 50,98 2.000 2.000 14:49:19
Hikma Pharmaceutic.. 20,69 +0,140 +0,68% 20,70 21,63 10.000 10.000 14:49:20
Howden Joinery Gro.. 5,226 +0,014 +0,27% 5,23 5,476 50.000 50.000 14:48:29
HUGO BOSS AG Namen.. 64,40 -0,660 -1,01% 64,24 64,24 240 390 14:49:25
Iliad S.A. Actions.. 113,20 -2,900 -2,50% 113,15 113,45 200 200 14:49:15
IMI PLC Registered.. 12,12 -0,150 -1,22% 12,11 12,51 50.000 50.000 14:48:46
Inchcape PLC Regis.. 7,485 +0,040 +0,54% 7,485 7,63 134 134 14:34:21
Industrivärden AB Na.. 19,03 -0,020 -0,11% 19,11 19,66 5.000 5.000 14:49:28
Informa PLC Regist.. 8,348 +0,076 +0,92% 8,308 8,478 3.000 3.000 14:34:24
Ingenico Group S.A.. 63,70 -0,760 -1,18% 63,56 63,66 200 200 14:49:11
Inmarsat PLC Regis.. 5,56 +0,050 +0,91% 5,578 5,712 40.000 40.000 14:49:00
InterContinental H.. 52,64 +0,160 +0,30% 52,62 54,14 50.000 50.000 14:47:59
Internat. Cons. Ai.. 7,336 -0,088 -1,19% 7,326 7,346 1.555 1.555 14:49:20
Intertek Group PLC.. 54,32 -0,440 -0,80% 54,28 55,88 5.000 5.000 14:47:53
Intu Properties PL.. 1,7015 +0,011 +0,62% 1,701 1,7845 10.000 10.000 14:48:31
Investec PLC Regis.. 6,194 +0,098 +1,61% 6,178 6,314 4.444 4.444 14:49:26
John Wood Group PL.. 8,38 -0,140 -1,64% 8,396 8,718 50.000 50.000 14:48:32
K+S Aktiengesellsc.. 18,185 -0,170 -0,93% 18,185 18,185 1.000 1.000 14:49:18
Kinnevik AB Namn-A.. 26,01 -0,040 -0,15% 25,56 26,09 500 500 14:49:05
Klépierre S.A. Actio.. 30,60 +0,130 +0,43% 30,58 30,67 500 500 14:45:02

Video