STXE MID 200 INDEX (PRICE) (USD)
WKN 967452 | ISIN CH0009107316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,275 -0,080 -0,77% 10,285 10,775 2.000 2.000 08:19:24
Abertis Infraestru.. 18,225 -0,010 -0,05% 18,225 18,345 444 444 08:02:14
ACCOR S.A. Actions.. 45,33 -0,350 -0,77% 44,49 44,66 150 150 08:18:16
ACS, Act.de Constr.. 33,76 -0,470 -1,37% 33,79 34,37 2.000 2.000 08:17:18
Admiral Group PLC .. 22,55 -0,170 -0,75% 22,56 23,45 5.000 5.000 08:18:22
Aena SME S.A. Acci.. 167,85 -1,200 -0,71% 167,85 171,00 2.000 2.000 08:04:35
AGEAS SA/NV Action.. 43,21 -0,760 -1,73% 43,62 44,87 1.000 1.000 08:05:15
Aggreko PLC Regist.. 8,132 -0,168 -2,02% 8,142 8,518 5.000 5.000 08:18:27
Alfa Laval AB Namn.. 21,11 +1,170 +5,87% 20,77 21,18 5.000 5.000 08:18:20
Alstom S.A. Action.. 37,82 -0,420 -1,10% 37,58 37,68 250 250 08:19:39
Amec Foster Wheele.. - - - - - - - -
AMLIN - - - - - - - -
Andritz AG Inhaber.. 44,84 -0,300 -0,66% 44,08 45,94 200 200 08:05:11
Antofagasta PLC Re.. 10,935 -0,085 -0,77% 10,94 11,375 2.000 2.000 08:18:14
Arkema S.A. Action.. 112,25 +1,100 +0,99% 111,50 112,50 150 150 08:06:12
Aryzta AG Namens-A.. 18,275 +0,020 +0,11% 18,05 18,59 100 100 08:18:54
Ashtead Group PLC .. 24,61 +0,230 +0,94% 23,64 24,63 10.000 3.333 08:18:55
Atlantia S.p.A. Az.. 27,15 +0,580 +2,18% 26,51 27,61 500 500 08:17:32
Atos SE Actions au.. 108,75 -2,400 -2,16% 107,00 108,00 150 150 08:06:12
Aéroports de Paris S.. 184,40 +1,600 +0,88% 183,30 184,40 250 250 08:06:13
Babcock Internatio.. 8,364 -0,028 -0,33% 8,366 8,648 2.000 2.000 08:18:14
Bâloise Holding AG N.. 130,00 +0,600 +0,46% 128,90 129,30 100 100 08:18:38
Bank of Ireland Gr.. 7,44 +0,215 +2,98% 7,42 7,735 2.500 2.500 08:05:14
BANKIA S.A. Accion.. 3,625 -0,056 -1,52% 3,627 3,67 2.000 2.000 08:17:18
Bankinter S.A. Acc.. 8,532 -0,040 -0,47% 8,536 8,868 555 2.000 08:19:15
Barratt Developmen.. 6,258 -0,054 -0,86% 6,172 6,54 10.000 10.000 08:18:03
Berkeley Group Hol.. 45,14 -0,360 -0,79% 45,15 47,46 5.000 5.000 08:19:32
Boliden AB Namn-Ak.. 29,98 +0,650 +2,22% 29,95 30,06 5.000 5.000 08:19:28
Bolloré S.A. Actions.. 4,194 -0,270 -6,05% 4,076 4,132 1.750 1.750 08:16:34
Brenntag AG Namens.. 48,42 +0,470 +0,98% 48,14 48,37 210 200 08:19:09
BTG PLC Registered.. 7,38 +0,025 +0,34% 7,385 7,77 10.000 10.000 08:19:32
Bunzl PLC Register.. 23,61 -0,110 -0,46% 23,70 24,10 2.222 2.222 08:06:19
Bureau Veritas SA .. 21,31 -0,220 -1,02% 21,06 21,50 350 350 08:17:48
Capital & Counties.. 3,095 +0,002 +0,06% 3,096 3,208 10.000 10.000 08:18:30
Carlsberg AS Navne.. 91,80 -0,040 -0,04% 91,52 92,68 3.000 500 08:19:19
Carnival PLC Regis.. 53,38 -0,400 -0,74% 53,40 54,22 333 333 08:18:10
Casino,Guichard-Pe.. 41,85 -0,270 -0,64% 40,64 40,87 200 200 08:18:10
CECONOMY AG Inhabe.. 9,266 -0,060 -0,64% 9,224 9,224 359 200 08:18:10
CEZ AS 20,92 +0,080 +0,38% 20,80 21,48 1.000 1.000 08:05:14
Chocoladef. Lindt .. 61.300,00 -300,000 -0,49% 61.000,00 62.200,00 2 2 08:06:13
Christian Hansen H.. 75,96 -0,740 -0,96% 73,74 76,04 500 500 08:18:03
Clariant AG Namens.. 20,80 +0,090 +0,43% 20,57 20,76 260 260 08:18:12
CNH Industrial N.V.. 10,035 +0,061 +0,61% 9,814 10,325 2.000 2.000 08:17:32
Cobham PLC Registe.. 1,318 +0,025 +1,93% 1,319 1,3445 4.444 4.444 08:19:26
Coca-Cola HBC AG N.. 28,54 +0,120 +0,42% 28,03 28,21 500 500 08:19:17
Croda Internationa.. 52,28 -0,080 -0,15% - - - - -
Dassault Systèmes S.. 107,80 +0,000 +0,00% 107,55 107,80 100 100 08:18:06
DCC PLC Registered.. 76,45 -0,200 -0,26% 75,20 77,70 500 500 08:10:02
Derwent London PLC.. 34,82 -0,390 -1,11% 34,83 36,65 2.500 2.500 08:18:28
Dt. Wohnen SE Inha.. 37,41 -0,240 -0,64% 37,35 37,38 200 200 08:13:49
Direct Line Insura.. 4,19 -0,034 -0,80% 4,191 4,418 10.000 10.000 08:18:22
Distribuidora Intl.. 3,674 -0,058 -1,55% 3,673 3,876 10.000 10.000 08:17:16
Dixons Carphone PL.. 2,196 -0,034 -1,52% 2,196 2,352 5.000 5.000 08:18:27
DS Smith PLC Regis.. 5,81 -0,032 -0,55% 5,812 6,106 10.000 10.000 08:18:22
DSV A/S Indehaver .. 66,88 +1,920 +2,96% 66,04 66,96 5.000 900 08:05:13
Dufry AG Nam.-Akti.. 114,55 +1,200 +1,06% 113,75 113,95 25 25 08:18:14
EasyJet PLC Regist.. 18,455 -0,045 -0,24% 18,465 18,59 5.000 222 08:17:41
Edenred S.A. Actio.. 28,13 +0,010 +0,04% 27,49 27,73 250 250 08:17:48
Eiffage S.A. Actio.. 97,12 +0,200 +0,21% 97,10 97,94 200 200 08:19:32
Electricité de Franc.. 11,415 -0,015 -0,13% 11,29 11,355 500 500 08:17:48
Electrolux, AB Nam.. 24,81 +0,740 +3,07% 23,81 25,31 3.000 3.000 08:19:29
Elisa Oyj Register.. 35,58 +0,320 +0,91% 35,18 35,91 2.000 2.000 08:05:12
Enagas S.A. Accion.. 22,77 -0,010 -0,04% 22,77 23,21 500 500 08:17:18
Endesa S.A. Accion.. 18,685 -0,155 -0,82% 18,685 18,805 1.555 1.555 08:02:49
ERSTE GROUP BANK A.. 40,52 +0,400 +1,00% 40,49 41,16 1.500 1.500 08:17:33
Eutelsat Communica.. 17,525 -0,040 -0,23% 17,46 17,77 200 200 08:06:12
Ferrovial S.A. Acc.. 17,315 -0,250 -1,42% 17,32 17,725 777 2.000 08:19:39
G4S PLC Registered.. 2,859 -0,047 -1,62% 2,859 3,005 5.000 5.000 08:18:27
Galp Energia SGPS .. 15,94 +0,175 +1,11% 15,845 16,125 1.000 1.000 08:17:32
Gas Natural SDG S.. 20,29 -0,410 -1,98% 20,18 20,90 2.000 2.000 08:17:18
GEA Group AG Inhab.. 32,02 +0,210 +0,66% 31,99 32,01 200 200 08:18:12
Gecina S.A. Action.. 138,90 -0,400 -0,29% 139,30 139,70 150 150 08:08:45
Gemalto N.V. Aande.. 49,81 -0,020 -0,04% 49,84 50,08 150 150 08:08:22
Getinge AB Namn-Ak.. 9,30 +0,248 +2,74% 9,018 9,306 1.000 1.000 08:19:07
GKN PLC Registered.. 5,074 -0,094 -1,82% 5,078 5,362 2.000 2.000 08:18:38
Grifols S.A. Accio.. 22,55 -0,450 -1,96% 22,56 22,67 240 230 08:19:15
Grpe Bruxelles Lam.. 95,10 +0,940 +1,00% 93,64 95,40 1.000 1.000 08:19:32
Getlink SE Actions.. 11,72 +0,005 +0,04% 11,675 11,78 500 500 08:08:23
Hammerson PLC Regi.. 5,928 -0,180 -2,95% 5,93 6,308 10.000 10.000 08:18:22
Hannover Rueckvers.. 115,00 -1,100 -0,95% 115,70 116,20 200 200 08:19:29
Hargreaves Lansdow.. 19,575 +0,025 +0,13% 19,575 20,59 10.000 10.000 08:18:27
Heineken Holding N.. 83,55 -0,300 -0,36% 82,30 83,40 500 300 08:19:07
Hermes Internation.. 517,60 +1,600 +0,31% 513,40 515,40 75 75 08:19:38
Hexagon AB Namn-Ak.. 49,63 +0,730 +1,49% 49,05 50,02 2.000 2.000 08:18:20
Hikma Pharmaceutic.. 13,77 -0,125 -0,90% 13,78 14,105 222 222 08:18:11
Howden Joinery Gro.. 5,32 -0,128 -2,35% 5,324 5,73 10.000 10.000 08:18:27
HUGO BOSS AG Namen.. 76,58 +0,060 +0,08% 75,64 75,86 200 140 08:19:29
Iliad S.A. Actions.. 163,50 -6,300 -3,71% 161,70 162,30 100 100 08:06:12
IMI PLC Registered.. 12,28 -0,130 -1,05% 12,29 12,76 5.000 5.000 08:19:04
Inchcape PLC Regis.. 8,27 +0,050 +0,61% 8,10 8,305 130 130 08:04:31
Industrivärden AB Na.. 18,61 +0,060 +0,32% 18,38 19,15 5.000 5.000 08:19:20
Informa PLC Regist.. 8,34 +0,040 +0,48% 8,328 8,518 500 500 08:04:30
Ingenico Group S.A.. 69,22 -1,100 -1,56% 69,06 69,80 150 61 08:06:31
Inmarsat PLC Regis.. 4,00 -0,122 -2,96% 4,00 4,252 5.000 5.000 08:18:27
InterContinental H.. 49,57 -0,450 -0,90% 49,60 51,28 10.000 10.000 08:18:30
Internat. Cons. Ai.. 7,064 -0,036 -0,51% 7,064 7,25 5.000 5.000 08:02:14
Intertek Group PLC.. 54,94 -0,520 -0,94% 54,96 57,12 5.000 5.000 08:18:37
Intu Properties PL.. 2,196 -0,044 -1,96% 2,193 2,343 10.000 10.000 08:18:41
Investec PLC Regis.. 6,388 -0,184 -2,80% 6,39 6,772 10.000 10.000 08:19:31
John Wood Group PL.. 6,168 -0,128 -2,03% 6,176 6,502 10.000 10.000 08:18:38

Video