STXE MID 200 INDEX (PRICE) (USD)
WKN 967452 | ISIN CH0009107316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,176 -0,22 -2,67% 8,117 8,209 7.777 7.777 18:11:39
Aberdeen Asset Man.. 3,131 -0,00 -0,06% 3,072 3,226 7.500 7.500 18:11:02
Abertis Infraestru.. 13,64 -0,05 -0,33% 13,857 13,922 444 444 18:11:29
ACCOR S.A. Actions.. 37,285 -0,40 -1,06% 36,982 37,546 200 200 18:11:32
ACS, Act.de Constr.. 29,225 -0,42 -1,40% 29,127 29,432 500 500 17:59:55
Admiral Group PLC .. 22,736 +0,87 +3,96% - - - - -
AENA S.A. Acciones.. 134,25 -0,55 -0,41% 133,40 136,50 1.000 1.000 17:29:01
AGEAS SA/NV Action.. 36,42 +0,06 +0,17% 36,20 36,405 250 250 18:10:34
Aggreko PLC Regist.. 11,992 -0,06 -0,47% 11,957 12,181 333 333 18:11:40
Alfa Laval AB Namn.. 17,015 -0,11 -0,64% 16,933 17,271 5.000 5.000 18:09:54
Alstom S.A. Action.. 25,491 -0,50 -1,93% 25,316 25,392 250 250 18:11:55
Amec Foster Wheele.. 5,127 -0,09 -1,74% 5,018 5,226 5.000 5.000 18:10:18
AMLIN - - - - - - - -
Andritz AG Inhaber.. 49,438 -0,07 -0,15% 49,166 49,365 500 500 18:11:54
Antofagasta PLC Re.. 9,568 -0,23 -2,36% 9,475 9,63 1.000 1.000 18:11:56
Arkema S.A. Action.. 90,857 -3,73 -3,94% 90,583 91,901 250 150 18:11:32
Aryzta AG Namens-A.. 30,094 -0,52 -1,68% 30,141 30,307 100 100 18:11:55
Ashtead Group PLC .. 19,831 -0,03 -0,17% 19,215 19,725 3.333 3.333 18:10:59
Atlantia S.p.A. Az.. 21,473 -0,20 -0,91% 21,321 22,202 500 500 18:10:35
Atos SE Actions au.. 108,70 +0,35 +0,32% 108,638 108,962 150 150 18:09:32
Aéroports de Paris.. 104,779 -1,62 -1,52% 104,82 106,08 250 250 17:30:31
Babcock Internatio.. 10,341 -0,10 -0,96% 10,418 10,64 5.555 5.555 18:11:37
Bâloise Holding AG.. 121,961 -1,72 -1,39% 122,111 122,35 50 50 18:11:56
Bank of Ireland (T.. 0,225 -0,01 -2,60% 0,218 0,226 50.000 75.000 17:36:16
BANKIA S.A. Accion.. 0,906 -0,02 -1,95% 0,907 0,933 20.000 20.000 18:07:35
Bankinter S.A. Acc.. 7,09 -0,09 -1,29% 7,036 7,44 5.000 5.000 17:59:55
Barratt Developmen.. 5,93 -0,09 -1,41% 5,93 6,233 5.000 5.000 18:10:38
Berkeley Group Hol.. 33,80 +0,00 +0,00% 33,838 35,146 5.000 5.000 18:11:47
Boliden AB Namn-Ak.. 29,247 -0,61 -2,03% 28,588 29,003 5.000 5.000 18:11:42
Bolloré S.A. Actio.. 3,635 -0,14 -3,61% 3,615 3,667 2.500 1.750 17:58:22
Brenntag AG Namens.. 53,935 -1,50 -2,70% 53,816 53,956 200 200 18:11:30
BTG PLC Registered.. 6,532 +0,04 +0,65% 6,525 6,891 10.000 10.000 18:11:47
Bunzl PLC Register.. 25,76 +0,24 +0,95% 25,578 26,061 2.222 2.222 18:11:56
Bureau Veritas SA .. 17,94 -0,95 -5,00% 17,876 18,066 350 350 18:09:42
Capital & Counties.. 3,431 -0,17 -4,69% 3,403 3,689 10.000 10.000 18:10:19
Carlsberg AS Navne.. 82,985 -0,26 -0,31% 81,695 83,021 3.000 3.000 18:11:47
Carnival PLC Regis.. 51,579 +1,57 +3,14% 51,011 52,12 111 111 18:11:37
Casino,Guichard-Pe.. 50,357 -1,93 -3,68% 50,062 50,578 200 200 18:11:20
CEZ AS 16,545 -0,19 -1,14% 16,546 16,815 1.000 500 18:11:39
Chocoladef. Lindt .. 60.781,435 -229,90 -0,38% 60.127,01 60.547,898 1 1 17:35:37
Christian Hansen H.. 55,19 -0,89 -1,58% 55,81 55,879 500 500 18:11:47
Clariant AG Namens.. 17,597 -0,42 -2,31% 17,635 17,669 1.000 1.000 18:11:53
CNH Industrial N.V.. 8,587 -0,15 -1,66% 8,604 8,788 2.000 2.000 18:11:53
Cobham PLC Registe.. 1,42 +0,12 +9,23% 1,379 1,43 5.555 5.555 18:10:34
Coca-Cola HBC AG N.. 21,965 -0,33 -1,48% 21,965 23,847 1.000 1.000 16:30:17
Croda Internationa.. 39,047 +0,04 +0,11% 38,722 40,124 2.000 2.000 18:10:13
Dassault Systèmes .. 76,95 +0,38 +0,50% 76,342 76,862 100 100 18:09:42
DCC PLC Registered.. 79,235 +0,16 +0,20% 79,577 82,118 500 500 18:00:03
Derwent London PLC.. 31,342 +0,16 +0,52% 31,314 32,94 2.500 2.500 18:10:15
Dt. Wohnen AG Inha.. 32,343 -0,23 -0,70% 32,425 32,445 500 500 18:09:35
Direct Line Insura.. 4,207 +0,01 +0,29% - - - - -
Distribuidora Intl.. 4,904 -0,05 -1,07% 5,003 5,012 5.000 5.000 18:10:38
Dixons Carphone PL.. 3,444 -0,04 -1,15% 3,424 3,626 5.000 5.000 18:10:29
DS Smith PLC Regis.. 5,44 +0,16 +2,97% 5,223 5,493 10.000 10.000 18:11:43
DSV A/S Indehaver .. 46,352 +0,33 +0,72% 45,589 46,50 900 900 18:03:33
Dufry AG Nam.-Akti.. 133,55 -2,26 -1,66% 134,159 135,342 25 25 17:34:06
EasyJet PLC Regist.. 11,165 +0,09 +0,78% 11,011 11,216 555 555 18:11:38
Edenred S.A. Actio.. 21,067 +0,11 +0,51% 21,209 21,392 250 250 17:36:20
Eiffage S.A. Actio.. 66,212 -1,59 -2,34% 66,057 66,823 100 100 17:35:15
Electricité de Fra.. 8,956 -0,15 -1,65% 8,924 8,986 500 500 18:11:48
Electrolux, AB Nam.. 24,868 +0,09 +0,37% 25,398 25,457 3.000 3.000 18:06:31
Elisa Oyj Register.. 31,408 +0,13 +0,43% 31,495 31,735 2.000 2.000 18:09:42
Enagas S.A. Accion.. 22,884 -0,07 -0,30% 23,004 23,509 500 500 17:59:55
Endesa S.A. Accion.. 19,92 +0,04 +0,20% 19,878 19,988 5.000 5.000 18:10:35
ERSTE GROUP BANK A.. 28,275 -0,01 -0,02% 27,844 27,927 1.500 1.500 18:11:54
Eutelsat Communica.. 17,855 +0,01 +0,06% 17,863 18,161 100 100 18:09:42
Ferrovial S.A. Acc.. 16,851 -0,07 -0,41% 16,889 17,227 777 2.000 18:11:56
G4S PLC Registered.. 3,018 +0,05 +1,82% 2,974 3,124 10.000 10.000 18:10:28
Galenica AG Nam.-A.. 1.078,136 -14,42 -1,32% 1.075,781 1.083,357 10 10 18:11:56
Galp Energia SGPS .. 13,514 -0,06 -0,47% 13,741 13,953 400 400 18:11:56
Gas Natural SDG S.. 18,045 -0,03 -0,14% 17,983 18,348 500 500 17:59:55
GEA Group AG Inhab.. 36,853 -0,76 -2,03% 36,885 36,925 500 500 18:11:10
Gecina S.A. Action.. 121,811 +0,96 +0,79% 119,867 120,905 150 150 18:11:56
Gemalto N.V. Aande.. 55,848 -0,13 -0,23% 55,931 56,513 300 300 18:11:49
Getinge AB Namn-Ak.. 15,358 -0,01 -0,06% 15,499 15,808 5.000 5.000 18:11:56
GKN PLC Registered.. 4,028 +0,02 +0,47% 3,969 4,213 2.000 2.000 18:10:51
Grifols S.A. Accio.. 20,635 -0,37 -1,74% 20,777 20,874 260 250 18:11:48
Grpe Bruxelles Lam.. 79,022 -1,24 -1,55% 79,081 79,931 250 250 18:10:34
Groupe Eurotunnel .. 8,794 -0,00 -0,03% 8,742 8,854 500 500 18:09:42
Hammerson PLC Regi.. 6,95 +0,11 +1,64% 6,915 7,128 10.000 10.000 18:10:15
Hannover Rueckvers.. 107,101 -0,55 -0,51% 107,198 107,402 50 50 18:00:05
Hargreaves Lansdow.. 15,535 +0,17 +1,07% 15,376 16,086 10.000 10.000 18:10:13
Heineken Holding N.. 71,047 -0,20 -0,28% 70,935 72,388 300 300 18:11:49
Hermes Internation.. 413,45 -2,45 -0,59% 413,242 415,409 100 75 18:09:42
Hexagon AB Namn-Ak.. 37,785 -0,05 -0,12% 37,167 38,653 2.000 2.000 18:11:24
Hikma Pharmaceutic.. 25,00 +0,13 +0,52% 24,843 25,419 5.555 5.555 18:10:17
Howden Joinery Gro.. 4,87 -0,05 -0,96% 4,814 5,09 10.000 10.000 18:10:19
HUGO BOSS AG Namen.. 68,018 -0,52 -0,76% 67,691 67,691 51 260 18:11:52
Iliad S.A. Actions.. 196,54 -0,99 -0,50% 196,099 197,001 100 100 17:30:04
IMI PLC Registered.. 13,764 -0,18 -1,27% 14,07 14,62 5.000 5.000 18:10:13
Inchcape PLC Regis.. 8,624 +0,03 +0,33% 8,704 8,855 357 351 17:37:03
Industrivärden AB .. 20,027 +0,30 +1,51% 19,927 20,338 5.000 5.000 18:10:08
Informa PLC Regist.. 6,083 +0,06 +1,03% - - - - -
Ingenico Group S.A.. 84,005 +4,85 +6,12% 84,373 85,527 100 100 17:59:22
Inmarsat PLC Regis.. 8,179 +0,00 +0,00% 8,073 8,58 5.000 5.000 18:10:15
InterContinental H.. 44,436 +0,65 +1,48% 43,665 45,471 5.000 5.000 18:10:15
Internat. Cons. Ai.. 5,998 +0,16 +2,74% - - - - -
Intertek Group PLC.. 40,478 -0,12 -0,29% 40,349 41,483 7.777 7.777 18:11:55
Intu Properties PL.. 3,423 +0,11 +3,20% 3,402 3,567 10.000 10.000 18:10:28
Investec PLC Regis.. 6,731 +0,09 +1,31% 6,625 7,023 10.000 10.000 18:11:52

Video