STXE MID 200 INDEX (PRICE) (USD)
WKN 967452 | ISIN CH0009107316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,201 +0,006 +0,06% 10,22 10,61 25.000 10.500 12:41:06
Aberdeen Asset Man.. 3,61 +0,024 +0,67% 3,599 3,744 50.000 50.000 12:41:02
Abertis Infraestru.. 16,81 +0,115 +0,69% 16,80 16,91 20.000 20.000 12:41:37
ACCOR S.A. Actions.. 41,761 +0,528 +1,28% 41,748 41,842 1.500 1.500 12:41:46
ACS, Act.de Constr.. 32,562 -0,013 -0,04% 33,499 33,695 500 10.000 12:41:44
Admiral Group PLC .. 22,087 +0,027 +0,12% 22,377 22,928 50.000 50.000 12:40:53
AENA S.A. Acciones.. 167,85 +1,600 +0,96% 167,65 168,95 10.000 10.000 12:41:39
AGEAS SA/NV Action.. 37,669 -0,265 -0,70% 38,222 38,455 1.000 5.174 12:41:34
Aggreko PLC Regist.. 9,638 +0,211 +2,24% 9,624 9,816 10.000 555 12:40:14
Alfa Laval AB Namn.. 19,16 +0,118 +0,62% 19,229 19,42 5.000 5.000 12:41:41
Alstom S.A. Action.. 30,736 +0,241 +0,79% 30,778 30,817 750 2.000 12:40:33
Amec Foster Wheele.. 4,937 +0,050 +1,02% 4,967 5,146 40.000 40.000 12:40:44
AMLIN - - - - - - - -
Andritz AG Inhaber.. 50,891 -1,109 -2,13% 51,399 52,275 500 500 12:41:36
Antofagasta PLC Re.. 10,558 +0,124 +1,19% 10,593 10,919 40.000 40.000 12:40:42
Arkema S.A. Action.. 97,931 +0,159 +0,16% 98,436 98,604 200 200 12:41:17
Aryzta AG Namens-A.. 27,675 +0,705 +2,61% 27,568 27,884 150 150 12:41:03
Ashtead Group PLC .. 18,503 -0,067 -0,36% 18,46 19,133 50.000 50.000 12:40:42
Atlantia S.p.A. Az.. 25,611 +0,277 +1,09% 25,621 26,149 4.000 4.000 12:40:59
Atos SE Actions au.. 128,20 +2,604 +2,07% 127,763 128,05 200 250 12:41:35
Aéroports de Paris S.. 140,509 -0,037 -0,03% 140,063 140,579 250 250 12:41:41
Babcock Internatio.. 9,50 +0,000 +0,00% 9,50 9,739 1.000 50.000 12:41:03
Bâloise Holding AG N.. 136,806 -0,153 -0,11% 136,32 136,724 200 200 12:40:57
Bank of Ireland Gr.. 6,768 -0,038 -0,56% 6,851 6,899 2.500 2.500 12:40:51
BANKIA S.A. Accion.. 4,396 +0,016 +0,37% 4,385 4,40 10.000 10.000 12:41:47
Bankinter S.A. Acc.. 8,07 -0,105 -1,28% 8,069 8,273 50.000 50.000 12:41:44
Barratt Developmen.. 6,739 +0,114 +1,72% 6,75 7,035 50.000 50.000 12:41:01
Berkeley Group Hol.. 38,328 +0,531 +1,40% 38,425 39,305 20.000 20.000 12:41:46
Boliden AB Namn-Ak.. 26,391 +0,168 +0,64% 26,662 26,947 3.000 5.000 12:41:29
Bolloré S.A. Actions.. 3,917 -0,008 -0,20% 3,918 3,955 3.064 3.049 12:29:36
Brenntag AG Namens.. 48,115 +0,123 +0,26% 47,923 47,923 320 320 12:41:33
BTG PLC Registered.. 7,286 +0,012 +0,17% 7,286 7,821 30.000 30.000 12:41:45
Bunzl PLC Register.. 25,39 +0,203 +0,81% 25,391 25,927 10.000 2.222 12:41:48
Bureau Veritas SA .. 19,815 +0,117 +0,59% 19,79 19,903 350 350 12:38:23
Capital & Counties.. 3,199 +0,013 +0,41% 3,213 3,482 10.000 10.000 12:41:04
Carlsberg AS Navne.. 92,417 +1,487 +1,64% 92,86 93,974 3.000 3.000 12:41:34
Carnival PLC Regis.. 57,824 +0,243 +0,42% 57,764 58,896 5.000 333 12:41:48
Casino,Guichard-Pe.. 54,732 +0,483 +0,89% 54,962 55,119 500 500 12:40:17
CECONOMY AG Inhabe.. 9,822 +0,584 +6,32% 10,013 10,013 1.787 2.500 12:41:33
CEZ AS 15,20 -0,045 -0,30% 15,177 15,448 2.000 2.000 12:41:01
Chocoladef. Lindt .. 57.750,00 +1.042,348 +1,84% 57.683,386 58.250,488 1 1 12:37:13
Christian Hansen H.. 66,076 +0,076 +0,12% 67,288 68,132 500 500 12:41:39
Clariant AG Namens.. 20,30 +0,226 +1,13% 20,23 20,263 1.130 1.000 12:41:45
CNH Industrial N.V.. 9,752 -0,074 -0,75% 9,752 9,964 12.296 13.316 12:41:25
Cobham PLC Registe.. 1,495 -0,038 -2,48% 1,484 1,526 4.444 4.444 12:39:41
Coca-Cola HBC AG N.. 24,26 +0,394 +1,65% 24,269 25,869 3.452 1.500 12:40:41
Croda Internationa.. 42,483 +0,382 +0,91% 42,478 43,49 5.000 5.000 12:40:53
Dassault Systèmes S.. 81,37 +2,003 +2,52% 81,208 81,44 500 500 12:41:47
DCC PLC Registered.. 74,90 -0,226 -0,30% 75,548 77,929 500 500 12:40:40
Derwent London PLC.. 30,055 -0,065 -0,22% 30,275 31,371 2.500 2.500 12:40:42
Dt. Wohnen AG Inha.. 33,447 -0,196 -0,58% 33,72 33,72 550 567 12:41:42
Direct Line Insura.. 4,096 +0,078 +1,94% 4,108 4,256 50.000 50.000 12:40:58
Distribuidora Intl.. 5,153 +0,077 +1,52% 5,205 5,308 10.000 10.000 12:41:41
Dixons Carphone PL.. 2,909 +0,034 +1,18% 2,909 3,049 15.000 15.000 12:40:42
DS Smith PLC Regis.. 5,364 +0,050 +0,94% 5,358 5,58 50.000 50.000 12:40:44
DSV A/S Indehaver .. 52,988 -0,575 -1,07% 53,649 53,932 900 900 12:21:09
Dufry AG Nam.-Akti.. 135,956 -0,084 -0,06% 135,929 136,671 100 100 12:41:32
EasyJet PLC Regist.. 14,287 +0,201 +1,43% 14,291 14,554 20.000 1.250 12:41:48
Edenred S.A. Actio.. 22,126 -0,329 -1,47% 22,248 22,312 638 539 12:40:58
Eiffage S.A. Actio.. 81,268 -0,005 -0,01% 81,243 81,467 150 150 12:41:04
Electricité de Franc.. 8,791 +0,077 +0,88% 8,794 8,799 1.250 1.250 12:41:16
Electrolux, AB Nam.. 28,721 -0,252 -0,87% 29,534 29,694 3.000 3.000 12:32:27
Elisa Oyj Register.. 33,987 -0,416 -1,21% 34,69 34,80 2.000 2.000 12:41:01
Enagas S.A. Accion.. 23,785 +0,193 +0,82% 23,879 24,371 10.000 10.000 12:41:36
Endesa S.A. Accion.. 20,41 +0,550 +2,77% 20,46 20,465 10.000 10.000 12:41:40
ERSTE GROUP BANK A.. 34,433 +0,356 +1,04% - - - - -
Eutelsat Communica.. 23,10 +0,055 +0,24% 23,165 23,195 3.250 3.250 12:40:58
Ferrovial S.A. Acc.. 18,415 +0,075 +0,41% 18,42 18,63 10.000 10.000 12:40:34
G4S PLC Registered.. 3,667 +0,036 +0,99% 3,649 3,744 11.111 11.111 12:41:02
Galp Energia SGPS .. 13,24 +0,079 +0,60% 13,215 13,765 5.352 5.000 12:41:45
Gas Natural SDG S.. 19,90 +0,060 +0,30% 20,06 20,17 10.000 10.000 12:41:40
GEA Group AG Inhab.. 35,986 +0,559 +1,58% 35,935 35,935 560 560 12:41:41
Gecina S.A. Action.. 128,24 -0,950 -0,74% 128,14 128,55 150 150 12:40:58
Gemalto N.V. Aande.. 43,666 +0,892 +2,09% 43,553 43,744 576 500 12:41:24
Getinge AB Namn-Ak.. 14,565 -0,092 -0,63% 14,656 14,975 2.500 2.500 12:41:48
GKN PLC Registered.. 3,605 -0,028 -0,77% 3,649 3,737 10.500 10.500 12:41:34
Grifols S.A. Accio.. 22,705 -0,035 -0,15% 22,665 22,855 290 574 12:41:46
Grpe Bruxelles Lam.. 84,93 +0,289 +0,34% 84,896 85,713 424 250 12:39:58
Groupe Eurotunnel .. 9,215 -0,118 -1,26% 9,245 9,258 2.500 2.500 12:41:47
Hammerson PLC Regi.. 6,473 -0,005 -0,08% 6,466 6,667 50.000 50.000 12:40:44
Hannover Rueckvers.. 107,70 +0,174 +0,16% 107,825 107,825 140 240 12:41:18
Hargreaves Lansdow.. 14,88 +0,026 +0,18% 14,879 15,74 50.000 50.000 12:40:42
Heineken Holding N.. 82,757 +1,513 +1,86% 82,55 83,942 300 300 12:41:28
Hermes Internation.. 431,157 -1,176 -0,27% 432,484 432,93 100 100 12:41:33
Hexagon AB Namn-Ak.. 40,784 -0,164 -0,40% 40,581 41,46 2.000 2.000 12:41:35
Hikma Pharmaceutic.. 15,906 +0,424 +2,74% 15,929 16,454 10.000 222 12:41:44
Howden Joinery Gro.. 4,763 +0,044 +0,93% 4,759 4,982 50.000 50.000 12:40:38
HUGO BOSS AG Namen.. 64,60 +0,479 +0,75% 64,48 64,48 240 240 12:41:43
Iliad S.A. Actions.. 211,184 +0,699 +0,33% 211,271 211,829 100 100 12:35:12
IMI PLC Registered.. 14,404 +0,028 +0,19% 14,38 14,845 50.000 50.000 12:40:42
Inchcape PLC Regis.. 8,654 +0,085 +0,99% 8,791 8,939 5.000 5.000 12:25:37
Industrivärden AB Na.. 21,231 -0,009 -0,04% 21,645 21,757 5.000 5.000 12:41:30
Informa PLC Regist.. 7,75 +0,046 +0,60% 7,81 7,979 3.000 3.000 12:25:35
Ingenico Group S.A.. 87,157 +1,258 +1,46% 87,113 87,297 200 200 12:41:40
Inmarsat PLC Regis.. 8,625 +0,018 +0,21% 8,633 8,879 40.000 40.000 12:40:22
InterContinental H.. 48,703 +0,458 +0,95% 48,769 50,162 50.000 50.000 12:40:42
Internat. Cons. Ai.. 6,553 -0,027 -0,41% 6,556 6,592 10.000 10.000 12:41:43
Intertek Group PLC.. 47,789 +0,642 +1,36% 47,577 48,976 5.000 5.000 12:40:53
Intu Properties PL.. 3,038 +0,008 +0,26% 3,039 3,189 10.000 10.000 12:40:44
Investec PLC Regis.. 6,615 +0,073 +1,12% 6,628 6,786 4.444 4.444 12:40:49

Video