STXE MID 200 INDEX (RETURN) (EUR)
WKN 967453 | ISIN CH0009107365

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,515 +0,050 +0,48% 10,715 10,91 7.777 7.777 18:38:23
Abertis Infraestru.. 18,775 +0,060 +0,32% 18,53 18,895 550 444 18:37:07
ACCOR S.A. Actions.. 45,58 -0,410 -0,89% 45,13 45,83 200 200 18:38:20
ACS, Act.de Constr.. 33,78 -0,040 -0,12% 33,57 33,99 500 500 18:34:52
Admiral Group PLC .. 21,07 -0,430 -2,00% 20,91 21,69 5.000 5.000 18:38:28
Aena SME S.A. Acci.. 177,30 -0,700 -0,39% 175,65 178,70 1.000 1.000 17:29:01
AGEAS SA/NV Action.. 42,37 -0,050 -0,12% 43,08 43,22 250 250 18:38:48
Aggreko PLC Regist.. 9,17 -0,116 -1,25% 9,236 9,45 2.000 333 18:38:24
Alfa Laval AB Namn.. 21,04 +0,170 +0,81% 20,89 21,30 5.000 5.000 18:28:03
Alstom S.A. Action.. 36,19 +0,470 +1,32% 36,71 37,19 250 250 18:38:49
Amec Foster Wheele.. - - - - - - - -
AMLIN - - - - - - - -
Andritz AG Inhaber.. 46,66 -1,040 -2,18% 47,14 47,98 200 500 18:38:51
Antofagasta PLC Re.. 11,29 +0,070 +0,62% 11,205 11,58 2.000 1.000 18:38:43
Arkema S.A. Action.. 101,15 -0,050 -0,05% 100,85 101,65 150 150 18:33:25
Aryzta AG Namens-A.. 31,26 -0,240 -0,76% 31,06 31,80 100 100 18:34:06
Ashtead Group PLC .. 24,19 +0,340 +1,43% 24,13 24,70 3.333 3.333 18:37:19
Atlantia S.p.A. Az.. 26,59 +0,390 +1,49% 26,31 27,41 500 500 18:38:19
Atos SE Actions au.. 127,10 -0,100 -0,08% 127,10 128,40 150 150 18:37:37
Aéroports de Paris S.. 163,70 +0,200 +0,12% 163,50 164,30 250 250 17:35:02
Babcock Internatio.. 8,40 +0,046 +0,55% 8,398 8,654 2.000 5.555 18:38:43
Bâloise Holding AG N.. 134,00 +1,000 +0,75% 133,60 135,20 50 50 18:37:26
Bank of Ireland Gr.. 7,88 +0,060 +0,77% 7,66 7,995 2.500 2.500 17:27:56
BANKIA S.A. Accion.. 4,177 -0,157 -3,62% 4,198 4,239 2.000 2.000 17:29:01
Bankinter S.A. Acc.. 8,384 -0,050 -0,59% 8,308 8,714 5.000 5.000 18:34:52
Barratt Developmen.. 6,772 -0,068 -0,99% 6,74 6,99 5.000 11.111 18:38:43
Berkeley Group Hol.. 46,32 +0,130 +0,28% 46,11 47,88 5.000 5.000 18:39:22
Boliden AB Namn-Ak.. 29,37 -0,620 -2,07% 29,32 29,85 5.000 5.000 18:39:22
Bolloré S.A. Actions.. 4,61 -0,040 -0,86% 4,596 4,646 1.750 1.750 17:36:40
Brenntag AG Namens.. 53,90 -0,120 -0,22% 53,96 54,12 200 200 18:37:34
BTG PLC Registered.. 8,36 +0,060 +0,72% 8,32 8,74 10.000 10.000 18:39:20
Bunzl PLC Register.. 23,12 +0,210 +0,92% 22,94 23,72 10.000 2.222 18:39:20
Bureau Veritas SA .. 24,21 +0,150 +0,62% 24,15 24,29 350 350 18:38:27
Capital & Counties.. 3,374 +0,004 +0,12% 3,37 3,653 10.000 10.000 18:38:34
Carlsberg AS Navne.. 101,00 +1,440 +1,45% 98,98 101,65 3.000 3.000 18:38:31
Carnival PLC Regis.. 56,00 -0,120 -0,21% 56,28 56,94 111 111 18:38:43
Casino,Guichard-Pe.. 47,55 -3,350 -6,58% 48,06 48,27 200 200 18:37:41
CECONOMY AG Inhabe.. 12,93 -0,065 -0,50% 12,89 12,93 582 580 18:38:27
CEZ AS 19,91 +0,190 +0,96% 19,91 20,14 500 500 18:36:56
Chocoladef. Lindt .. 58.500,00 +500,000 +0,86% 59.000,00 59.500,00 1 1 18:38:09
Christian Hansen H.. 70,62 -0,460 -0,65% 70,08 71,52 500 500 18:39:02
Clariant AG Namens.. 24,48 +0,380 +1,58% 24,54 24,58 220 220 18:38:09
CNH Industrial N.V.. 11,945 +0,065 +0,55% 11,91 12,17 2.000 2.000 18:39:28
Cobham PLC Registe.. 1,493 +0,031 +2,12% 1,52 1,557 5.555 5.555 18:38:41
Coca-Cola HBC AG N.. 25,87 +0,090 +0,35% 25,87 28,04 1.000 1.000 16:34:49
Croda Internationa.. 49,74 +0,250 +0,51% 49,53 51,32 2.000 2.000 18:38:44
Dassault Systèmes S.. 91,80 -1,160 -1,25% 92,10 92,36 100 100 18:38:41
DCC PLC Registered.. 85,40 -0,100 -0,12% 84,95 87,70 500 500 18:24:52
Derwent London PLC.. 33,75 +0,160 +0,48% 33,40 35,13 2.500 2.500 18:38:45
Dt. Wohnen SE Inha.. 36,74 +0,250 +0,69% 36,84 36,84 140 204 18:35:19
Direct Line Insura.. 4,154 +0,043 +1,05% 4,12 4,344 10.000 10.000 18:38:54
Distribuidora Intl.. 4,373 -0,044 -1,00% 4,33 4,443 5.000 5.000 18:37:39
Dixons Carphone PL.. 2,148 -0,023 -1,06% 2,103 2,275 5.000 5.000 18:39:23
DS Smith PLC Regis.. 5,716 +0,032 +0,56% 5,706 5,994 10.000 10.000 18:38:59
DSV A/S Indehaver .. 64,84 -0,400 -0,61% 64,42 65,68 900 900 18:00:02
Dufry AG Nam.-Akti.. 122,30 -2,000 -1,61% 122,50 123,60 200 25 18:37:27
EasyJet PLC Regist.. 17,10 -0,355 -2,03% 16,865 17,365 5.000 222 18:38:43
Edenred S.A. Actio.. 25,42 +0,320 +1,27% 25,46 25,57 250 250 18:23:58
Eiffage S.A. Actio.. 95,96 +1,100 +1,16% 95,38 96,26 100 100 17:30:02
Electricité de Franc.. 10,895 +0,000 +0,00% 10,90 10,97 500 500 18:38:50
Electrolux, AB Nam.. 26,90 +0,840 +3,22% 26,10 26,99 3.000 3.000 18:39:16
Elisa Oyj Register.. 31,90 +0,240 +0,76% - - - - -
Enagas S.A. Accion.. 24,10 +0,040 +0,17% 23,96 24,49 500 500 18:37:32
Endesa S.A. Accion.. 18,76 -0,150 -0,79% 18,69 18,785 1.555 1.555 18:38:41
ERSTE GROUP BANK A.. 39,56 +0,100 +0,25% 39,16 39,66 1.500 1.500 18:39:19
Eutelsat Communica.. 19,025 -0,075 -0,39% 19,16 19,34 100 100 18:38:41
Ferrovial S.A. Acc.. 19,31 +0,225 +1,18% 19,225 19,38 777 777 18:38:52
G4S PLC Registered.. 3,217 -0,019 -0,59% 3,187 3,349 10.000 10.000 18:38:45
Galp Energia SGPS .. 15,82 -0,275 -1,71% 16,055 16,28 330 330 18:39:18
Gas Natural SDG S.. 20,59 -0,140 -0,68% 20,44 20,81 500 500 18:35:58
GEA Group AG Inhab.. 39,63 -0,650 -1,61% 39,67 39,82 189 200 18:38:29
Gecina S.A. Action.. 155,40 +0,500 +0,32% 155,60 156,90 150 150 18:39:29
Gemalto N.V. Aande.. 49,45 +0,390 +0,79% 49,41 49,93 300 300 18:38:18
Getinge AB Namn-Ak.. 11,65 -0,060 -0,51% 11,725 11,835 5.000 5.000 18:38:28
GKN PLC Registered.. 5,028 +0,026 +0,52% 4,968 5,128 2.000 10.500 18:38:42
Grifols S.A. Accio.. 25,98 -0,310 -1,18% 26,01 26,17 200 200 18:38:29
Grpe Bruxelles Lam.. 94,42 +0,860 +0,92% 95,14 95,34 250 250 18:38:41
Groupe Eurotunnel .. 10,97 -0,095 -0,86% 10,985 11,075 500 500 18:38:41
Hammerson PLC Regi.. 5,718 -0,028 -0,49% 5,708 5,89 10.000 10.000 18:38:45
Hannover Rueckvers.. 111,30 +0,900 +0,82% 111,30 111,60 200 50 18:32:15
Hargreaves Lansdow.. 20,43 +0,030 +0,15% 20,43 21,38 10.000 10.000 18:37:31
Heineken Holding N.. 81,95 +0,700 +0,86% 81,85 83,60 300 300 18:38:18
Hermes Internation.. 448,60 +2,700 +0,61% 446,70 449,00 100 75 18:38:41
Hexagon AB Namn-Ak.. 46,30 +0,070 +0,15% 45,91 47,74 2.000 2.000 18:39:03
Hikma Pharmaceutic.. 11,32 +0,010 +0,09% 11,485 11,925 5.555 5.555 18:35:09
Howden Joinery Gro.. 5,046 +0,002 +0,04% 5,00 5,288 10.000 10.000 18:39:28
HUGO BOSS AG Namen.. 76,34 +1,380 +1,84% 76,32 76,56 248 98 18:39:01
Iliad S.A. Actions.. 208,80 +0,500 +0,24% 207,40 208,70 75 100 18:37:37
IMI PLC Registered.. 15,83 -0,020 -0,13% 15,75 16,37 5.000 5.000 18:39:28
Inchcape PLC Regis.. 8,47 -0,235 -2,70% 8,39 8,595 1.000 1.000 18:23:29
Industrivärden AB Na.. 22,54 -0,360 -1,57% 22,78 22,90 5.000 5.000 18:38:12
Informa PLC Regist.. 6,083 +0,062 +1,03% - - - - -
Ingenico Group S.A.. 90,70 -2,420 -2,60% 91,02 91,30 100 100 17:35:05
Inmarsat PLC Regis.. 5,724 -0,174 -2,95% 5,63 5,982 5.000 5.000 18:38:45
InterContinental H.. 54,00 -0,120 -0,22% 53,98 55,80 10.000 10.000 18:38:56
Internat. Cons. Ai.. 7,298 -0,106 -1,43% 7,252 7,442 4.000 4.000 18:34:52
Intertek Group PLC.. 58,80 +0,680 +1,17% 59,02 60,64 7.777 7.777 18:38:43
Intu Properties PL.. 2,605 -0,020 -0,76% 2,603 2,731 10.000 10.000 18:38:25
Investec PLC Regis.. 6,058 +0,004 +0,07% 5,93 6,286 10.000 10.000 18:39:29
John Wood Group PL.. 7,60 +0,046 +0,61% 7,606 7,908 2.000 2.000 18:39:09

Video