STXE MID 200 INDEX (RETURN) (EUR)
WKN 967453 | ISIN CH0009107365

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,261 +0,157 +1,55% - - - - -
Aberdeen Asset Man.. 3,349 +0,079 +2,42% - - - - -
Abertis Infraestru.. 16,335 +0,025 +0,15% - - - - -
ACCOR S.A. Actions.. 42,28 +1,061 +2,57% - - - - -
ACS, Act.de Constr.. 35,855 +0,295 +0,83% - - - - -
Admiral Group PLC .. 22,908 +0,344 +1,52% - - - - -
AENA S.A. Acciones.. 174,00 -0,750 -0,43% - - - - -
AGEAS SA/NV Action.. 34,887 -0,147 -0,42% - - - - -
Aggreko PLC Regist.. 10,523 -0,136 -1,28% - - - - -
Alfa Laval AB Namn.. 18,691 +0,216 +1,17% - - - - -
Alstom S.A. Action.. 32,051 +0,276 +0,87% - - - - -
Amec Foster Wheele.. 5,35 +0,006 +0,11% - - - - -
AMLIN - - - - - - - -
Andritz AG Inhaber.. 52,665 -0,436 -0,82% - - - - -
Antofagasta PLC Re.. 8,558 -0,170 -1,95% - - - - -
Arkema S.A. Action.. 95,751 +1,943 +2,07% - - - - -
Aryzta AG Namens-A.. 29,826 +0,176 +0,59% - - - - -
Ashtead Group PLC .. 18,246 +0,235 +1,30% - - - - -
Atlantia S.p.A. Az.. 25,205 +0,217 +0,87% - - - - -
Atos SE Actions au.. 128,30 +0,986 +0,77% - - - - -
Aéroports de Paris.. 145,233 +0,525 +0,36% - - - - -
Babcock Internatio.. 10,224 +0,093 +0,92% - - - - -
Bâloise Holding AG.. 136,855 +1,747 +1,29% - - - - -
Bank of Ireland (T.. 0,223 -0,006 -2,62% - - - - -
BANKIA S.A. Accion.. 4,073 +0,059 +1,47% - - - - -
Bankinter S.A. Acc.. 7,951 +0,079 +1,00% - - - - -
Barratt Developmen.. 6,314 -0,029 -0,46% - - - - -
Berkeley Group Hol.. 37,607 -0,068 -0,18% - - - - -
Boliden AB Namn-Ak.. 23,464 -0,059 -0,25% - - - - -
Bolloré S.A. Actio.. 4,105 +0,080 +1,99% - - - - -
Brenntag AG Namens.. 51,84 +0,626 +1,22% 51,83 52,09 200 200 21:59:54
BTG PLC Registered.. 7,832 +0,004 +0,05% - - - - -
Bunzl PLC Register.. 26,465 +0,018 +0,07% - - - - -
Bureau Veritas SA .. 20,505 +0,150 +0,74% - - - - -
Capital & Counties.. 3,323 +0,027 +0,82% - - - - -
Carlsberg AS Navne.. 95,572 -0,788 -0,82% - - - - -
Carnival PLC Regis.. 59,143 +0,481 +0,82% - - - - -
Casino,Guichard-Pe.. 52,462 +0,930 +1,80% - - - - -
CEZ AS 15,348 -1,023 -6,25% - - - - -
Chocoladef. Lindt .. 63.860,405 -481,688 -0,75% - - - - -
Christian Hansen H.. 65,193 -0,270 -0,41% - - - - -
Clariant AG Namens.. 19,34 +0,197 +1,03% - - - - -
CNH Industrial N.V.. 10,316 +0,258 +2,57% - - - - -
Cobham PLC Registe.. 1,524 +0,004 +0,26% - - - - -
Coca-Cola HBC AG N.. 26,103 +0,010 +0,04% - - - - -
Croda Internationa.. 45,214 +0,673 +1,51% - - - - -
Dassault Systèmes .. 82,60 -0,220 -0,27% - - - - -
DCC PLC Registered.. 80,027 -0,618 -0,77% - - - - -
Derwent London PLC.. 31,138 -0,205 -0,65% - - - - -
Dt. Wohnen AG Inha.. 34,365 -0,253 -0,73% 34,296 34,412 219 218 21:59:56
Direct Line Insura.. 4,079 +0,050 +1,24% - - - - -
Distribuidora Intl.. 5,449 +0,025 +0,46% - - - - -
Dixons Carphone PL.. 3,375 +0,037 +1,11% - - - - -
DS Smith PLC Regis.. 5,054 +0,006 +0,12% - - - - -
DSV A/S Indehaver .. 54,429 +0,644 +1,20% - - - - -
Dufry AG Nam.-Akti.. 146,726 +0,694 +0,48% - - - - -
EasyJet PLC Regist.. 15,477 +0,340 +2,25% - - - - -
Edenred S.A. Actio.. 23,94 +0,265 +1,12% - - - - -
Eiffage S.A. Actio.. 84,59 +0,779 +0,93% - - - - -
Electricité de Fra.. 10,059 +0,117 +1,18% - - - - -
Electrolux, AB Nam.. 30,30 +1,165 +4,00% - - - - -
Elisa Oyj Register.. 34,40 +0,255 +0,75% - - - - -
Enagas S.A. Accion.. 26,186 +0,293 +1,13% - - - - -
Endesa S.A. Accion.. 22,34 +0,135 +0,61% - - - - -
ERSTE GROUP BANK A.. 31,715 +0,624 +2,01% - - - - -
Eutelsat Communica.. 24,205 +0,375 +1,57% - - - - -
Ferrovial S.A. Acc.. 20,075 +0,155 +0,78% - - - - -
G4S PLC Registered.. 3,753 +0,001 +0,03% - - - - -
Galp Energia SGPS .. 12,877 +0,103 +0,81% - - - - -
Gas Natural SDG S.. 21,305 +0,250 +1,19% - - - - -
GEA Group AG Inhab.. 37,515 +0,630 +1,71% 37,333 37,466 201 200 21:59:57
Gecina S.A. Action.. 141,59 +1,350 +0,96% - - - - -
Gemalto N.V. Aande.. 54,93 +0,120 +0,22% - - - - -
Getinge AB Namn-Ak.. 17,382 +0,084 +0,49% - - - - -
GKN PLC Registered.. 4,018 +0,136 +3,50% - - - - -
Grifols S.A. Accio.. 26,09 -0,155 -0,59% - - - - -
Grpe Bruxelles Lam.. 84,983 +0,256 +0,30% - - - - -
Groupe Eurotunnel .. 9,89 +0,221 +2,29% - - - - -
Hammerson PLC Regi.. 6,672 +0,045 +0,68% - - - - -
Hannover Rueckvers.. 106,10 +0,386 +0,37% 105,856 106,261 71 71 21:59:59
Hargreaves Lansdow.. 15,003 +0,082 +0,55% - - - - -
Heineken Holding N.. 81,693 +0,848 +1,05% - - - - -
Hermes Internation.. 444,092 +6,474 +1,48% - - - - -
Hexagon AB Namn-Ak.. 42,371 +0,018 +0,04% - - - - -
Hikma Pharmaceutic.. 18,09 -0,028 -0,15% - - - - -
Howden Joinery Gro.. 4,72 +0,024 +0,51% - - - - -
HUGO BOSS AG Namen.. 64,395 -0,226 -0,35% 63,88 64,176 117 117 21:59:59
Iliad S.A. Actions.. 215,504 -0,811 -0,37% - - - - -
IMI PLC Registered.. 13,963 +0,034 +0,24% - - - - -
Inchcape PLC Regis.. 8,863 +0,090 +1,03% - - - - -
Industrivärden AB .. 22,942 +0,477 +2,12% - - - - -
Informa PLC Regist.. 6,083 +0,062 +1,03% - - - - -
Ingenico Group S.A.. 81,361 +1,229 +1,53% - - - - -
Inmarsat PLC Regis.. 8,873 +0,006 +0,07% - - - - -
InterContinental H.. 49,823 +0,197 +0,40% - - - - -
Internat. Cons. Ai.. 6,956 +0,213 +3,16% - - - - -
Intertek Group PLC.. 49,617 +0,011 +0,02% - - - - -
Intu Properties PL.. 3,039 +0,007 +0,23% - - - - -
Investec PLC Regis.. 6,612 +0,117 +1,80% - - - - -
John Wood Group PL.. 7,326 +0,014 +0,19% - - - - -

Video