STXE MID 200 INDEX (RETURN) (EUR)
WKN 967453 | ISIN CH0009107365

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,40 +0,06 +0,68% 8,401 8,664 10.500 25.000 10:36:44
Aberdeen Asset Man.. 3,133 -0,00 -0,10% 3,131 3,264 50.000 50.000 10:36:29
Abertis Infraestru.. 13,59 +0,02 +0,11% 13,60 14,005 20.000 20.000 10:36:34
ACCOR S.A. Actions.. 37,67 +0,12 +0,31% 37,635 37,675 245 245 10:37:40
ACS, Act.de Constr.. 29,575 +0,20 +0,66% 29,59 29,74 500 632 10:37:22
Admiral Group PLC .. 21,869 -0,59 -2,61% 22,49 22,763 1.000 100.000 10:37:37
AENA S.A. Acciones.. 132,95 +0,50 +0,38% 133,10 134,35 10.000 10.000 10:37:40
AGEAS SA/NV Action.. 36,357 -0,44 -1,19% 36,681 36,734 1.000 1.000 10:37:41
Aggreko PLC Regist.. 12,049 -0,06 -0,49% 11,994 12,254 10.000 555 10:36:10
Alfa Laval AB Namn.. 17,124 +0,06 +0,37% 17,256 17,428 5.000 5.000 10:37:23
Alstom S.A. Action.. 25,918 -0,07 -0,27% 25,982 26,053 2.000 2.000 10:37:33
Amec Foster Wheele.. 5,218 -0,04 -0,72% 5,236 5,429 40.000 40.000 10:36:20
AMLIN - - - - - - - -
Andritz AG Inhaber.. 49,511 -0,74 -1,47% 49,937 50,799 500 500 10:35:42
Antofagasta PLC Re.. 9,799 -0,16 -1,59% 9,892 10,19 40.000 40.000 10:36:30
Arkema S.A. Action.. 95,251 +0,42 +0,45% 95,143 95,464 250 250 10:37:23
Aryzta AG Namens-A.. 30,301 +0,31 +1,03% 30,365 30,682 150 150 10:37:12
Ashtead Group PLC .. 20,078 -0,11 -0,54% 20,089 20,55 3.333 3.333 10:36:55
Atlantia S.p.A. Az.. 21,661 +0,02 +0,09% 21,661 22,119 4.000 4.000 10:37:38
Atos SE Actions au.. 107,751 +0,53 +0,50% 107,75 108,00 250 250 10:35:31
Aéroports de Paris.. 105,577 -2,47 -2,29% 105,702 106,198 250 250 10:37:36
Babcock Internatio.. 10,441 +0,04 +0,38% 10,295 10,637 50.000 50.000 10:36:06
Bâloise Holding AG.. 123,715 +0,44 +0,36% 123,807 124,138 200 250 10:37:20
Bank of Ireland (T.. 0,231 -0,00 -0,43% 0,231 0,234 107.583 56.156 10:37:04
BANKIA S.A. Accion.. 0,926 -0,01 -0,96% 0,927 0,932 33.118 9.884 10:37:09
Bankinter S.A. Acc.. 7,197 +0,03 +0,45% 7,209 7,414 50.000 50.000 10:37:35
Barratt Developmen.. 6,015 +0,01 +0,08% 5,943 6,201 50.000 50.000 10:37:36
Berkeley Group Hol.. 33,80 -0,28 -0,83% 34,034 34,814 20.000 20.000 10:37:35
Boliden AB Namn-Ak.. 29,852 +0,01 +0,05% 29,673 29,899 3.000 3.000 10:37:21
Bolloré S.A. Actio.. 3,695 -0,01 -0,30% 3,699 3,742 5.000 5.000 10:36:07
Brenntag AG Namens.. 55,878 +0,02 +0,03% 55,93 55,93 270 270 10:37:36
BTG PLC Registered.. 6,49 -0,03 -0,40% 6,508 7,007 30.000 30.000 10:37:35
Bunzl PLC Register.. 25,518 +0,03 +0,10% 25,528 26,074 10.000 2.222 10:37:25
Bureau Veritas SA .. 18,613 +0,06 +0,32% 18,658 18,722 649 647 10:35:54
Capital & Counties.. 3,517 +0,05 +1,56% 3,484 3,776 10.000 10.000 10:37:14
Carlsberg AS Navne.. 83,243 +0,69 +0,83% 83,02 84,003 3.000 3.000 10:37:35
Carnival PLC Regis.. 50,01 -1,89 -3,64% 51,467 52,517 5.000 333 10:37:25
Casino,Guichard-Pe.. 52,512 +0,09 +0,17% 52,522 52,648 500 500 10:37:22
CEZ AS 16,429 +0,03 +0,17% 16,423 16,736 2.000 2.000 10:37:37
Chocoladef. Lindt .. 61.257,828 +90,72 +0,15% 61.324,993 61.598,263 1 1 10:21:11
Christian Hansen H.. 56,075 +0,02 +0,03% 55,954 57,131 514 500 10:37:32
Clariant AG Namens.. 17,976 +0,12 +0,69% 17,979 18,017 1.000 1.000 10:37:32
CNH Industrial N.V.. 8,811 -0,05 -0,51% 8,776 8,964 10.953 5.000 10:37:38
Cobham PLC Registe.. 1,30 -0,02 -1,74% 1,348 1,398 50.000 4.444 10:36:40
Coca-Cola HBC AG N.. 22,426 +0,29 +1,30% 22,339 23,779 1.500 1.500 10:37:30
Croda Internationa.. 39,004 -0,32 -0,81% 39,348 40,273 5.000 5.000 10:36:41
Dassault Systèmes .. 76,95 +0,22 +0,29% 76,72 76,95 500 250 10:37:32
DCC PLC Registered.. 79,076 -0,59 -0,74% 79,799 82,307 500 532 10:30:28
Derwent London PLC.. 31,181 -0,36 -1,14% 31,729 32,895 2.500 2.500 10:36:06
Dt. Wohnen AG Inha.. 32,661 -0,06 -0,17% 32,55 32,55 470 470 10:37:17
Direct Line Insura.. 4,195 +0,00 +0,00% 4,201 4,353 50.000 50.000 10:36:41
Distribuidora Intl.. 4,946 +0,14 +2,91% 4,928 5,03 10.000 10.000 10:37:41
Dixons Carphone PL.. 3,484 -0,03 -0,85% 3,469 3,624 15.000 15.000 10:37:24
DS Smith PLC Regis.. 5,283 -0,03 -0,56% 5,279 5,498 50.000 50.000 10:37:01
DSV A/S Indehaver .. 46,021 +0,00 +0,00% 46,453 46,706 900 900 10:29:50
Dufry AG Nam.-Akti.. 136,148 +0,43 +0,32% 135,986 136,489 100 100 10:37:41
EasyJet PLC Regist.. 10,911 -0,60 -5,24% 11,03 11,183 1.000 20.000 10:37:37
Edenred S.A. Actio.. 20,95 +0,31 +1,49% 20,895 21,015 750 750 10:37:10
Eiffage S.A. Actio.. 68,603 +0,01 +0,01% 68,458 68,702 200 200 10:37:19
Electricité de Fra.. 9,06 -0,01 -0,12% 9,063 9,08 2.060 2.060 10:37:14
Electrolux, AB Nam.. 24,776 +0,04 +0,16% 25,515 25,657 3.000 3.000 10:35:13
Elisa Oyj Register.. 31,274 -0,20 -0,64% 31,633 31,867 2.000 2.000 10:36:40
Enagas S.A. Accion.. 22,803 -0,00 -0,01% 22,815 23,291 10.000 10.000 10:37:37
Endesa S.A. Accion.. 19,71 +0,01 +0,03% 19,70 19,715 10.000 10.000 10:37:34
ERSTE GROUP BANK A.. 28,28 -0,46 -1,61% 28,758 29,021 1.500 1.500 10:37:39
Eutelsat Communica.. 17,655 -0,02 -0,08% 17,56 17,675 750 750 10:37:13
Ferrovial S.A. Acc.. 16,936 +0,09 +0,52% 16,941 17,044 777 777 10:37:13
G4S PLC Registered.. 2,964 -0,02 -0,64% 2,997 3,138 11.111 50.000 10:37:32
Galenica AG Nam.-A.. 1.076,761 +10,48 +0,98% 1.081,69 1.086,534 25 25 10:37:36
Galp Energia SGPS .. 13,46 +0,19 +1,40% 13,544 14,102 5.000 5.000 10:37:03
Gas Natural SDG S.. 18,01 -0,03 -0,14% 17,975 18,07 1.329 1.038 10:37:39
GEA Group AG Inhab.. 38,195 -0,21 -0,54% 37,988 37,988 530 530 10:37:20
Gecina S.A. Action.. 120,758 -0,36 -0,30% 120,72 121,332 150 150 10:34:17
Gemalto N.V. Aande.. 56,305 -0,16 -0,29% 56,217 56,471 537 500 10:37:32
Getinge AB Namn-Ak.. 15,367 -0,14 -0,88% 15,553 15,893 2.500 2.500 10:37:37
GKN PLC Registered.. 4,009 -0,08 -1,86% 4,103 4,199 10.500 10.500 10:37:39
Grifols S.A. Accio.. 20,98 +0,01 +0,02% 20,93 21,13 250 370 10:37:35
Grpe Bruxelles Lam.. 79,774 -0,20 -0,25% 80,264 81,028 250 250 10:36:55
Groupe Eurotunnel .. 8,698 -0,04 -0,44% 8,694 8,715 2.500 2.500 10:37:29
Hammerson PLC Regi.. 6,838 -0,01 -0,19% 6,941 7,152 50.000 50.000 10:37:28
Hannover Rueckvers.. 107,15 -0,18 -0,16% 107,425 107,425 140 140 10:37:20
Hargreaves Lansdow.. 15,37 -0,11 -0,72% 15,559 16,462 50.000 50.000 10:37:04
Heineken Holding N.. 71,532 +0,02 +0,03% - - - - -
Hermes Internation.. 412,10 +1,00 +0,24% 412,713 413,142 100 100 10:37:13
Hexagon AB Namn-Ak.. 38,35 +0,00 +0,00% 38,095 38,92 2.000 2.000 10:37:36
Hikma Pharmaceutic.. 24,30 +0,00 +0,00% 24,30 24,715 420 222 10:37:25
Howden Joinery Gro.. 4,917 +0,03 +0,51% 4,953 5,191 50.000 50.000 10:37:30
HUGO BOSS AG Namen.. 67,95 +0,45 +0,66% 68,00 68,00 252 230 10:37:38
Iliad S.A. Actions.. 198,70 +0,45 +0,23% 198,088 198,612 100 100 10:35:46
IMI PLC Registered.. 13,941 -0,05 -0,34% 14,036 14,481 50.000 50.000 10:37:04
Inchcape PLC Regis.. 8,596 -0,18 -2,08% 8,64 8,786 360 360 10:18:48
Industrivärden AB .. 19,729 -0,17 -0,84% 20,097 20,402 5.000 5.000 10:37:40
Informa PLC Regist.. 6,083 +0,06 +1,03% - - - - -
Ingenico Group S.A.. 79,274 -0,68 -0,86% 79,723 80,027 200 150 10:37:14
Inmarsat PLC Regis.. 7,603 +0,29 +3,95% 7,683 8,124 40.000 40.000 10:36:31
InterContinental H.. 43,786 -0,51 -1,15% 44,70 45,858 25.000 25.000 10:36:41
Internat. Cons. Ai.. 5,867 -0,04 -0,66% 5,871 6,022 10.000 10.000 10:37:30
Intertek Group PLC.. 40,597 -0,54 -1,30% 40,773 41,945 5.000 5.000 10:36:03
Intu Properties PL.. 3,317 +0,12 +3,59% 3,417 3,585 10.000 10.000 10:35:50
Investec PLC Regis.. 6,644 -0,17 -2,44% 6,848 6,995 4.444 4.444 10:37:25

Video