STXE MID 200 INDEX (RETURN) (EUR)
WKN 967453 | ISIN CH0009107365

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,15 +0,17 +2,08% 8,124 8,296 7.777 7.777 21:51:35
Aberdeen Asset Man.. 2,997 +0,03 +0,88% 3,006 3,155 7.500 7.500 21:49:52
Abertis Infraestru.. 13,567 +0,33 +2,48% - - - - -
ACCOR S.A. Actions.. 38,035 +0,24 +0,62% 37,68 38,26 200 200 21:51:34
ACS, Act.de Constr.. 28,685 +0,17 +0,60% 28,654 28,964 500 500 21:38:24
Admiral Group PLC .. 20,19 +0,48 +2,42% 20,121 20,849 10.000 10.000 21:50:14
AENA S.A. Acciones.. 133,45 +0,75 +0,57% 132,85 135,95 1.000 1.000 17:29:01
AGEAS SA/NV Action.. 38,545 -0,18 -0,47% 38,374 39,081 1.000 1.000 21:51:15
Aggreko PLC Regist.. 11,649 -0,06 -0,51% 11,674 11,955 333 2.000 21:51:34
Alfa Laval AB Namn.. 16,175 +0,17 +1,04% 15,948 16,626 5.000 5.000 21:51:17
Alstom S.A. Action.. 25,64 +0,27 +1,04% 25,519 25,853 250 250 21:51:35
Amec Foster Wheele.. 5,338 +0,18 +3,39% 5,244 5,458 5.000 5.000 21:51:02
AMLIN - - - - - - - -
Andritz AG Inhaber.. 48,59 -0,56 -1,14% 49,601 50,424 500 500 21:51:24
Antofagasta PLC Re.. 8,562 -0,08 -0,87% 9,197 9,325 1.000 1.000 21:51:34
Arkema S.A. Action.. 91,243 -0,44 -0,48% 91,124 92,521 250 250 21:51:34
Aryzta AG Namens-A.. 42,231 +0,21 +0,50% 41,827 42,556 100 100 21:50:36
Ashtead Group PLC .. 18,00 +0,13 +0,74% 17,956 18,896 10.000 10.000 21:51:04
Atlantia S.p.A. Az.. 21,80 +0,27 +1,25% 21,624 22,517 500 500 21:51:09
Atos SE Actions au.. 99,718 -0,23 -0,23% 98,893 100,418 150 150 21:48:34
Aéroports de Paris.. 104,40 +0,13 +0,12% 104,373 105,628 250 250 17:30:03
Babcock Internatio.. 10,739 -0,04 -0,38% 10,736 11,035 2.000 5.555 21:51:34
Bâloise Holding AG.. 117,276 -0,40 -0,34% 117,322 118,427 50 50 21:51:35
Bank of Ireland (T.. 0,243 +0,00 +0,00% 0,242 0,246 50.000 30.000 20:00:00
BANKIA S.A. Accion.. 0,953 -0,01 -0,63% - - - - -
Bankinter S.A. Acc.. 7,424 +0,01 +0,11% 7,308 7,71 5.000 5.000 21:38:24
Barratt Developmen.. 5,695 +0,09 +1,52% 5,55 5,83 5.000 5.000 21:50:54
Berkeley Group Hol.. 33,098 +1,25 +3,92% 32,562 33,809 5.000 5.000 21:51:29
Boliden AB Namn-Ak.. 26,331 +0,08 +0,32% 26,228 26,787 5.000 5.000 21:51:30
Bolloré S.A. Actio.. 3,705 +0,09 +2,46% 3,64 3,792 2.000 2.000 21:50:25
Brenntag AG Namens.. 51,995 +0,11 +0,20% 51,97 52,23 200 200 21:50:50
BTG PLC Registered.. 6,60 -0,04 -0,60% 6,504 6,869 10.000 30.000 21:51:29
Bunzl PLC Register.. 24,606 +0,31 +1,28% 24,427 25,44 10.000 10.000 21:51:04
Bureau Veritas SA .. 17,89 +0,16 +0,93% 17,736 18,099 350 350 20:00:00
Capital & Counties.. 3,09 +0,07 +2,32% 3,083 3,342 10.000 10.000 21:51:15
Carlsberg AS Navne.. 82,42 -0,10 -0,12% 82,211 83,457 3.000 3.000 21:51:22
Carnival PLC Regis.. 48,629 +0,24 +0,50% 48,011 48,725 111 111 21:51:34
Casino,Guichard-Pe.. 50,53 +0,05 +0,10% 50,307 50,894 200 200 21:51:34
CEZ AS 15,76 +0,03 +0,20% 15,76 15,858 600 1.000 21:51:31
Chocoladef. Lindt .. 61.089,59 +534,50 +0,88% 60.268,506 61.329,966 2 2 21:51:09
Christian Hansen H.. 52,599 -0,85 -1,59% 53,528 54,464 500 500 21:51:21
Clariant AG Namens.. 17,092 -0,02 -0,12% 17,096 17,232 1.000 1.000 21:51:35
CNH Industrial N.V.. 8,568 +0,03 +0,33% 8,569 8,752 2.000 2.000 21:51:33
Cobham PLC Registe.. 1,631 +0,03 +2,13% 1,574 1,664 10.000 10.000 21:50:15
Coca-Cola HBC AG N.. 20,237 +0,21 +1,05% 20,237 21,954 1.000 1.000 16:00:16
Croda Internationa.. 38,717 +0,23 +0,61% 38,776 40,183 2.000 2.000 21:50:20
Dassault Systèmes .. 71,46 +0,50 +0,70% 70,835 71,925 200 200 20:00:00
DCC PLC Registered.. 69,177 -0,28 -0,40% 69,628 71,839 500 500 21:45:20
Derwent London PLC.. 28,73 +0,69 +2,46% 28,349 29,81 2.500 2.500 21:50:11
Dt. Wohnen AG Inha.. 29,945 +0,10 +0,34% 29,997 30,113 250 249 21:51:22
Direct Line Insura.. 3,97 +0,06 +1,59% 3,943 4,158 10.000 10.000 21:50:40
Distribuidora Intl.. 4,609 -0,05 -0,97% 4,673 4,784 5.000 5.000 21:51:15
Dixons Carphone PL.. 3,887 +0,02 +0,49% 3,786 3,998 5.000 5.000 21:51:11
DS Smith PLC Regis.. 4,959 +0,03 +0,53% 4,934 5,191 10.000 10.000 21:50:48
DSV A/S Indehaver .. 43,55 +0,07 +0,15% 43,094 44,246 5.000 5.000 21:51:30
Dufry AG Nam.-Akti.. 130,007 +1,89 +1,47% 129,162 130,614 200 200 21:50:36
EasyJet PLC Regist.. 12,43 +0,55 +4,66% 12,419 12,589 555 555 21:51:34
Edenred S.A. Actio.. 19,70 +0,20 +1,04% 19,629 20,03 500 500 21:48:34
Eiffage S.A. Actio.. 68,476 +0,83 +1,23% 68,229 69,419 200 200 21:50:44
Electricité de Fra.. 9,504 +0,06 +0,67% 9,539 9,607 500 500 21:51:27
Electrolux, AB Nam.. 23,75 -0,76 -3,08% 24,258 24,403 3.000 3.000 21:43:17
Elisa Oyj Register.. 31,422 -0,10 -0,32% 31,413 32,058 2.000 2.000 21:50:25
Enagas S.A. Accion.. 22,859 -0,22 -0,93% 22,896 23,401 500 500 21:38:24
Endesa S.A. Accion.. 19,195 -0,11 -0,58% 19,203 19,308 5.000 5.000 21:51:16
ERSTE GROUP BANK A.. 28,375 -0,08 -0,27% 28,026 28,359 1.500 1.500 21:51:19
Eutelsat Communica.. 17,74 +0,23 +1,33% 17,619 17,985 200 200 21:51:34
Ferrovial S.A. Acc.. 17,181 +0,12 +0,68% 17,073 17,207 777 777 21:51:17
G4S PLC Registered.. 2,884 +0,09 +3,37% 2,865 3,011 10.000 10.000 21:51:29
Galenica AG Nam.-A.. 1.012,665 -9,01 -0,88% 1.008,965 1.016,072 10 10 21:51:35
Galp Energia SGPS .. 13,593 -0,05 -0,36% 13,495 14,192 1.000 1.000 21:50:57
Gas Natural SDG S.. 17,385 -0,02 -0,10% 17,223 17,588 500 500 21:38:24
GEA Group AG Inhab.. 37,423 -0,14 -0,37% 37,577 37,715 200 200 21:51:28
Gecina S.A. Action.. 121,90 +1,02 +0,84% 121,363 123,916 150 150 21:41:34
Gemalto N.V. Aande.. 52,244 -0,44 -0,84% 52,055 52,608 300 300 21:51:33
Getinge AB Namn-Ak.. 15,907 -0,09 -0,58% 15,788 16,448 1.000 1.000 21:51:17
GKN PLC Registered.. 3,934 +0,08 +2,08% 3,879 4,122 2.000 2.000 21:51:14
Grifols S.A. Accio.. 19,297 -0,05 -0,27% 19,284 19,381 270 270 21:51:16
Grpe Bruxelles Lam.. 78,197 +0,23 +0,29% 78,126 79,566 1.000 1.000 21:50:44
Groupe Eurotunnel .. 8,991 +0,11 +1,19% 8,916 9,062 750 750 21:50:25
Hammerson PLC Regi.. 6,339 +0,11 +1,80% 6,35 6,547 10.000 10.000 21:50:11
Hannover Rueckvers.. 101,004 -0,27 -0,27% 100,795 101,25 74 200 21:51:34
Hargreaves Lansdow.. 15,14 +0,24 +1,62% - - - - -
Heineken Holding N.. 65,379 -0,03 -0,05% 65,237 66,575 300 300 21:51:33
Hermes Internation.. 405,97 -0,21 -0,05% 405,346 407,528 100 100 21:41:34
Hexagon AB Namn-Ak.. 36,245 +0,41 +1,14% 35,675 37,178 1.000 1.000 21:51:30
Hikma Pharmaceutic.. 21,974 -0,21 -0,96% 22,274 22,924 5.555 5.555 21:50:48
Howden Joinery Gro.. 4,29 +0,07 +1,63% 4,24 4,483 10.000 10.000 21:51:32
HUGO BOSS AG Namen.. 62,629 +0,15 +0,24% 62,477 62,973 120 119 21:50:53
Iliad S.A. Actions.. 193,521 +3,38 +1,78% 194,946 196,809 75 75 21:48:34
IMI PLC Registered.. 12,52 +0,09 +0,72% 12,524 13,013 5.000 5.000 21:50:14
Inchcape PLC Regis.. 8,274 -0,02 -0,25% - - - - -
Industrivärden AB .. 18,241 -0,08 -0,43% 18,296 19,081 5.000 5.000 21:51:17
Informa PLC Regist.. 6,083 +0,06 +1,03% - - - - -
Ingenico Group S.A.. 78,43 +0,48 +0,61% - - - - -
Inmarsat PLC Regis.. 7,238 -0,09 -1,17% 7,215 7,666 5.000 5.000 21:50:11
InterContinental H.. 43,087 +0,48 +1,11% 42,72 44,484 5.000 5.000 21:50:14
Internat. Cons. Ai.. 5,742 +0,12 +2,08% 5,651 5,797 4.000 4.000 21:38:24
Intertek Group PLC.. 39,507 -0,09 -0,24% 39,812 40,898 5.000 7.777 21:51:34
Intu Properties PL.. 3,101 +0,02 +0,68% 3,126 3,279 10.000 10.000 21:50:50
Investec PLC Regis.. 6,553 +0,04 +0,54% 6,45 6,835 10.000 10.000 21:51:34

Video