STXE MID 200 INDEX (RETURN) (USD)
WKN 967454 | ISIN CH0009107373

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,97 -0,007 -0,07% 9,937 10,30 25.000 10.500 09:02:25
Abertis Infraestru.. 18,562 -0,033 -0,18% - - - - -
ACCOR S.A. Actions.. 41,879 -0,244 -0,58% 41,827 41,956 1.500 1.500 09:02:23
ACS, Act.de Constr.. 31,462 -0,653 -2,03% 31,77 32,08 10.000 10.000 09:01:37
Admiral Group PLC .. 21,557 -0,218 -1,00% 21,689 22,23 50.000 50.000 09:02:31
Aena SME S.A. Acci.. 167,35 -1,850 -1,09% 168,55 169,80 10.000 10.000 09:02:05
AGEAS SA/NV Action.. 40,996 +0,332 +0,82% 41,276 41,554 280 250 09:02:13
Aggreko PLC Regist.. 8,779 -0,246 -2,73% 8,88 8,998 500 10.000 09:02:38
Alfa Laval AB Namn.. 19,146 -0,010 -0,05% 19,31 19,502 5.000 5.000 09:02:29
Alstom S.A. Action.. 33,617 -0,473 -1,39% 33,578 33,642 2.000 2.000 09:02:01
Amec Foster Wheele.. - - - - - - - -
AMLIN - - - - - - - -
Andritz AG Inhaber.. 45,504 -0,816 -1,76% 45,944 46,847 319 200 09:02:29
Antofagasta PLC Re.. 10,274 -0,136 -1,31% 10,314 10,646 40.000 40.000 09:02:31
Arkema S.A. Action.. 103,378 -0,703 -0,68% 103,581 103,769 200 200 09:02:25
Aryzta AG Namens-A.. 31,209 -0,375 -1,19% 31,358 31,716 150 150 09:02:20
Ashtead Group PLC .. 21,834 -0,060 -0,27% 21,693 22,512 50.000 50.000 09:02:31
Atlantia S.p.A. Az.. 26,232 -0,429 -1,61% 26,374 26,947 4.000 4.000 09:02:09
Atos SE Actions au.. 130,02 -0,200 -0,15% 129,921 130,151 200 250 09:01:24
Aéroports de Paris S.. 158,841 -0,938 -0,59% 159,23 159,62 250 250 09:00:51
Babcock Internatio.. 7,664 +0,040 +0,52% 7,609 7,868 50.000 50.000 09:02:31
Bâloise Holding AG N.. 130,649 -0,392 -0,30% 130,027 131,115 250 250 09:01:15
Bank of Ireland Gr.. 6,883 -0,095 -1,36% 6,943 7,119 2.500 2.500 09:02:29
BANKIA S.A. Accion.. 4,031 -0,051 -1,25% 4,022 4,044 10.000 10.000 09:02:19
Bankinter S.A. Acc.. 7,869 +0,008 +0,10% 7,751 7,964 50.000 50.000 09:02:01
Barratt Developmen.. 6,994 -0,123 -1,73% 7,053 7,358 50.000 50.000 09:02:33
Berkeley Group Hol.. 46,201 -0,437 -0,94% 46,602 47,721 20.000 20.000 09:02:29
Boliden AB Namn-Ak.. 26,63 +0,261 +0,99% - - - - -
Bolloré S.A. Actions.. 4,475 -0,011 -0,25% 4,447 4,501 5.000 - 09:00:21
Brenntag AG Namens.. 52,992 -0,123 -0,23% 53,09 53,09 100 - 09:02:34
BTG PLC Registered.. 8,508 +0,108 +1,29% 8,484 9,118 30.000 30.000 09:02:38
Bunzl PLC Register.. 22,978 +0,096 +0,42% 22,938 23,405 2.222 2.222 09:02:36
Bureau Veritas SA .. 22,566 -0,079 -0,35% 22,52 22,65 350 350 09:01:14
Capital & Counties.. 2,972 +0,028 +0,95% 2,954 3,206 10.000 10.000 09:02:31
Carlsberg AS Navne.. 97,373 -0,789 -0,80% 97,836 99,135 3.000 3.000 09:02:36
Carnival PLC Regis.. 54,88 +0,000 +0,00% 54,88 55,207 100 333 09:02:38
Casino,Guichard-Pe.. 48,26 -0,590 -1,21% 48,642 48,823 500 600 09:02:38
CECONOMY AG Inhabe.. 11,916 +0,031 +0,26% 11,888 11,888 - 719 09:02:38
CEZ AS 18,996 -0,493 -2,53% 19,11 19,492 2.000 2.000 09:02:36
Chocoladef. Lindt .. 58.156,265 -525,280 -0,90% 58.618,982 58.911,976 1 1 09:01:38
Christian Hansen H.. 73,892 -1,557 -2,06% 74,201 75,171 948 500 09:02:37
Clariant AG Namens.. 23,342 -0,030 -0,13% 23,375 23,451 3.500 3.500 09:02:38
CNH Industrial N.V.. 10,881 -0,167 -1,51% 10,93 11,161 6.750 5.000 09:02:38
Cobham PLC Registe.. 1,387 -0,025 -1,77% 1,371 1,44 50.000 50.000 09:01:56
Coca-Cola HBC AG N.. 25,363 -0,274 -1,07% 25,363 27,56 1.000 1.000 08:02:39
Croda Internationa.. 48,467 -0,241 -0,49% 48,597 49,951 5.000 5.000 09:02:31
Dassault Systèmes S.. 89,262 -0,352 -0,39% 88,95 89,283 500 500 09:01:44
DCC PLC Registered.. 79,276 +0,400 +0,51% 79,351 81,997 500 500 09:00:22
Derwent London PLC.. 33,531 -0,001 -0,00% 33,827 35,074 2.500 2.500 09:01:57
Dt. Wohnen SE Inha.. 36,43 -0,037 -0,10% 36,33 36,33 200 420 09:02:37
Direct Line Insura.. 4,08 -0,023 -0,56% 4,102 4,256 50.000 50.000 09:02:31
Distribuidora Intl.. 4,036 -0,090 -2,18% 4,056 4,174 10.000 10.000 09:02:34
Dixons Carphone PL.. 2,066 +0,042 +2,08% 2,061 2,191 15.000 15.000 09:01:36
DS Smith PLC Regis.. 5,754 -0,019 -0,33% 5,734 5,975 50.000 50.000 09:02:31
DSV A/S Indehaver .. 64,944 -0,100 -0,15% - - - - -
Dufry AG Nam.-Akti.. 116,473 -0,006 -0,01% 115,461 117,438 5.000 113 09:01:15
EasyJet PLC Regist.. 16,289 +0,157 +0,97% 16,296 16,402 444 444 09:02:35
Edenred S.A. Actio.. 23,691 -0,224 -0,94% 23,63 23,766 750 750 09:02:25
Eiffage S.A. Actio.. 91,086 -0,534 -0,58% 91,243 91,682 750 750 09:01:19
Electricité de Franc.. 10,476 -0,124 -1,17% 10,475 10,54 2.500 2.500 09:02:35
Electrolux, AB Nam.. 26,236 +0,039 +0,15% 27,042 27,193 3.000 3.000 09:02:24
Elisa Oyj Register.. 32,541 -0,109 -0,33% 32,646 33,075 2.000 2.000 09:00:04
Enagas S.A. Accion.. 24,67 -0,210 -0,84% 24,87 25,13 10.000 10.000 09:02:10
Endesa S.A. Accion.. 18,406 -0,089 -0,48% 18,43 18,475 10.000 10.000 09:02:33
ERSTE GROUP BANK A.. 34,84 +0,135 +0,39% 35,039 35,256 1.000 1.000 09:02:35
Eutelsat Communica.. 18,556 -0,316 -1,67% 18,659 18,783 750 750 09:02:32
Ferrovial S.A. Acc.. 17,971 -0,094 -0,52% - - - - -
G4S PLC Registered.. 2,82 -0,036 -1,26% 2,802 2,947 50.000 50.000 09:02:31
Galp Energia SGPS .. 15,498 +0,117 +0,76% 15,278 15,922 5.000 5.000 09:02:10
Gas Natural SDG S.. 18,649 -0,521 -2,72% 18,88 19,045 10.000 10.000 09:02:34
GEA Group AG Inhab.. 39,305 -0,210 -0,53% 39,42 39,42 200 - 09:02:32
Gecina S.A. Action.. 145,259 +0,519 +0,36% 144,69 145,35 150 150 09:02:31
Gemalto N.V. Aande.. 46,458 -0,650 -1,38% 46,476 46,713 500 1.084 09:02:34
Getinge AB Namn-Ak.. 11,884 -0,329 -2,69% 12,014 12,283 2.500 2.500 09:02:36
GKN PLC Registered.. 3,282 -0,109 -3,21% 3,27 3,489 50.000 50.000 09:02:33
Grifols S.A. Accio.. 24,286 -0,154 -0,63% 24,085 24,255 250 636 09:02:39
Grpe Bruxelles Lam.. 89,51 -0,413 -0,46% 89,812 90,742 250 250 09:02:08
Groupe Eurotunnel .. 10,565 -0,085 -0,80% 10,60 10,632 2.500 2.500 09:01:10
Hammerson PLC Regi.. 6,035 +0,042 +0,70% 6,00 6,195 50.000 50.000 09:02:03
Hannover Rueckvers.. 107,34 -0,535 -0,50% 106,85 106,85 200 200 09:02:28
Hargreaves Lansdow.. 19,102 -0,012 -0,06% 19,092 20,222 50.000 50.000 09:02:31
Heineken Holding N.. 81,194 +0,382 +0,47% 80,24 81,631 300 300 09:02:33
Hermes Internation.. 441,317 -1,683 -0,38% 441,011 441,732 100 100 09:02:08
Hexagon AB Namn-Ak.. 40,55 -0,491 -1,20% - - - - -
Hikma Pharmaceutic.. 12,179 +0,034 +0,28% 12,12 12,552 10.000 222 09:02:35
Howden Joinery Gro.. 4,899 -0,079 -1,59% 4,961 5,204 50.000 50.000 09:02:31
HUGO BOSS AG Namen.. 70,527 -0,366 -0,52% 70,83 70,83 360 220 09:02:08
Iliad S.A. Actions.. 203,034 -0,809 -0,40% 202,52 203,13 100 100 09:01:24
IMI PLC Registered.. 14,149 -0,202 -1,41% 14,277 14,83 50.000 50.000 09:01:05
Inchcape PLC Regis.. 8,688 +0,074 +0,86% 8,662 8,879 120 120 08:47:34
Industrivärden AB Na.. 20,758 -0,082 -0,39% 20,865 21,374 5.000 5.000 09:02:34
Informa PLC Regist.. 8,367 +0,028 +0,34% 8,342 8,572 500 500 08:47:39
Ingenico Group S.A.. 86,878 -0,466 -0,53% 86,75 87,06 200 250 09:02:38
Inmarsat PLC Regis.. 4,958 -0,087 -1,72% 5,062 5,196 40.000 40.000 09:01:39
InterContinental H.. 50,883 -0,008 -0,02% 51,145 52,593 50.000 50.000 09:02:31
Internat. Cons. Ai.. 7,118 -0,128 -1,77% 7,18 7,233 10.000 10.000 09:01:21
Intertek Group PLC.. 56,127 -0,950 -1,66% 56,471 58,184 5.000 5.000 09:02:33
Intu Properties PL.. 2,689 -0,042 -1,54% 2,724 2,861 10.000 10.000 09:02:31
Investec PLC Regis.. 5,308 -0,095 -1,76% 5,241 5,56 50.000 50.000 09:02:38
John Wood Group PL.. 6,857 -0,063 -0,91% 6,963 7,272 50.000 50.000 09:02:33

Video