STXE MID 200 INDEX (RETURN) (USD)
WKN 967454 | ISIN CH0009107373

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,328 +0,006 +0,06% 9,32 9,756 2.000 2.000 08:40:31
ACCOR S.A. Actions.. 38,99 -0,060 -0,15% 38,99 39,14 150 150 08:04:14
ACS, Act.de Constr.. 34,86 -0,170 -0,49% 34,86 35,44 2.000 2.000 08:35:14
Admiral Group PLC .. 23,48 -0,140 -0,59% 23,47 24,40 5.000 5.000 08:40:27
Aena SME S.A. Acci.. 141,55 -0,200 -0,14% 141,55 144,65 2.000 2.000 08:03:51
AGEAS SA/NV Action.. 40,94 -0,030 -0,07% 40,93 41,16 500 500 08:40:14
Aggreko PLC Regist.. 8,314 -0,142 -1,68% 8,304 8,688 5.000 5.000 08:41:09
Alfa Laval AB Namn.. 19,435 -0,065 -0,33% 19,46 19,825 1.000 1.000 08:38:46
Alstom S.A. Action.. 33,90 +0,000 +0,00% 33,90 34,20 160 160 08:04:15
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 43,22 -0,160 -0,37% 43,22 43,36 100 100 08:03:59
Antofagasta PLC Re.. 9,868 +0,344 +3,61% 9,556 9,868 2.000 1.000 08:39:35
Arkema S.A. Action.. 83,86 +0,440 +0,53% 83,86 84,42 50 50 08:04:16
Aryzta AG Namens-A.. 1,021 +0,033 +3,30% 1,021 1,029 3.000 3.000 08:30:00
Ashtead Group PLC .. 21,84 +0,080 +0,37% 21,84 22,36 3.333 3.333 08:41:02
Aston Martin Lagon.. 14,278 -0,108 -0,75% 14,278 14,452 555 555 08:03:52
Atlantia S.p.A. Az.. 19,21 -0,280 -1,44% 19,21 19,92 500 270 08:37:36
Atos SE Actions au.. 73,72 +0,660 +0,90% 73,72 73,84 71 71 08:30:00
Aéroports de Paris S.. 162,10 -0,800 -0,49% 162,10 163,30 100 100 08:04:16
Babcock Internatio.. 6,14 +0,042 +0,69% 6,136 6,388 2.000 5.555 08:40:08
Bâloise Holding AG N.. 136,00 +0,400 +0,30% 136,00 136,10 50 50 08:07:29
Bank of Ireland Gr.. 5,485 +0,210 +3,98% 5,485 5,625 2.500 1.000 08:07:28
BANKIA S.A. Accion.. 2,57 -0,019 -0,73% 2,57 2,613 2.000 2.000 08:35:14
Bankinter S.A. Acc.. 6,914 -0,092 -1,31% 6,912 7,17 2.000 555 08:35:14
Barratt Developmen.. 5,908 -0,094 -1,57% 5,906 6,264 10.000 10.000 08:40:28
Berkeley Group Hol.. 43,48 -0,040 -0,09% 43,48 43,99 222 222 08:03:54
Boliden AB Namn-Ak.. 20,84 -0,340 -1,61% 20,86 21,29 1.000 500 08:41:03
Bolloré S.A. Actions.. 3,622 +0,000 +0,00% 3,622 3,654 1.000 1.000 08:04:16
Brenntag AG Namens.. 43,10 +1,800 +4,36% 43,10 43,25 100 174 08:41:05
BTG PLC Registered.. 9,205 -0,030 -0,32% 9,205 9,65 10.000 10.000 08:41:18
Bunzl PLC Register.. 27,32 +0,110 +0,40% 27,32 27,82 2.222 2.222 08:41:23
Bureau Veritas SA .. 19,235 +0,035 +0,18% 19,235 19,345 271 269 08:04:14
Capital & Counties.. 2,662 -0,004 -0,15% 2,66 2,758 10.000 10.000 08:40:28
Carlsberg AS Navne.. 98,36 -0,220 -0,22% 97,52 99,16 500 500 08:41:14
Carnival PLC Regis.. 48,00 +0,610 +1,29% 47,19 48,00 333 333 08:06:40
Casino,Guichard-Pe.. 39,60 +0,810 +2,09% - - - - -
CECONOMY AG Inhabe.. 3,533 -0,007 -0,20% 3,533 3,569 1.416 1.401 08:41:19
CEZ AS 20,90 +0,020 +0,10% 20,90 21,38 480 1.000 08:37:47
Chocoladef. Lindt .. 64.500,00 -200,000 -0,31% 64.500,00 64.900,00 1 1 08:07:29
Christian Hansen H.. 81,12 -0,800 -0,98% 81,04 82,60 300 300 08:41:20
Clariant AG Namens.. 17,635 +0,090 +0,51% 17,575 17,605 300 300 08:30:00
CNH Industrial N.V.. 9,01 +0,108 +1,21% 9,01 9,118 580 580 08:34:14
Cobham PLC Registe.. 1,195 -0,014 -1,12% 1,194 1,243 4.444 4.444 08:40:25
Coca-Cola HBC AG N.. 28,90 +0,120 +0,42% 28,90 28,98 500 500 08:07:28
Croda Internationa.. 54,86 -0,160 -0,29% 54,78 56,70 2.000 2.000 08:40:37
Dassault Systèmes S.. 111,75 +0,400 +0,36% 111,75 111,95 50 50 08:30:00
DCC PLC Registered.. 71,90 +0,200 +0,28% 71,95 74,25 250 250 08:37:34
Derwent London PLC.. 33,19 -0,600 -1,78% 33,19 34,93 2.500 2.500 08:40:41
Dt. Wohnen SE Inha.. 41,96 +0,520 +1,25% 41,87 42,06 100 179 08:41:18
Direct Line Insura.. 3,62 -0,035 -0,96% 3,619 3,818 10.000 10.000 08:40:05
Distribuidora Intl.. 0,3951 -0,033 -7,60% 0,3951 0,4938 10.000 10.000 08:03:51
Dixons Carphone PL.. 1,4215 -0,035 -2,40% 1,4215 1,558 5.000 5.000 08:40:41
DS Smith PLC Regis.. 3,732 +0,007 +0,19% 3,73 3,948 10.000 10.000 08:40:29
DSV A/S Indehaver .. 67,74 -0,340 -0,50% 67,74 69,08 900 900 08:13:18
Dufry AG Nam.-Akti.. 83,74 +0,580 +0,70% 83,74 84,54 70 70 08:07:29
EasyJet PLC Regist.. 13,03 -0,205 -1,55% 13,03 13,23 222 222 08:03:55
Edenred S.A. Actio.. 36,59 -0,070 -0,19% 36,59 36,76 100 100 08:04:15
Eiffage S.A. Actio.. 79,00 +0,940 +1,20% 79,00 83,06 100 50 08:09:36
Electricité de Franc.. 14,33 +0,125 +0,88% 14,33 14,425 400 400 08:30:00
Electrolux, AB Nam.. 19,95 -0,110 -0,55% 19,96 20,36 1.500 500 08:41:22
Elisa Oyj Register.. 38,20 -0,340 -0,88% 38,20 38,71 2.000 500 08:03:59
Enagas S.A. Accion.. 23,95 -0,950 -3,82% 23,95 25,13 500 500 08:35:14
Endesa S.A. Accion.. 21,05 -0,060 -0,28% 21,05 21,14 1.555 1.600 08:21:35
ERSTE GROUP BANK A.. 30,34 -0,120 -0,39% 30,34 30,55 200 200 08:35:43
Eutelsat Communica.. 18,12 -0,150 -0,82% 18,12 18,26 100 100 08:04:15
Ferrovial S.A. Acc.. 19,22 -0,035 -0,18% 19,22 19,37 777 777 08:03:51
G4S PLC Registered.. 2,344 +0,033 +1,43% 2,341 2,461 5.000 5.000 08:40:29
Galp Energia SGPS .. 14,33 +0,065 +0,46% 14,33 14,835 370 1.000 08:39:28
GEA Group AG Inhab.. 24,09 -0,130 -0,54% 24,01 24,10 313 312 08:40:15
Gecina S.A. Action.. 120,60 -0,700 -0,58% 120,50 121,40 150 150 08:35:14
Gemalto N.V. Aande.. 50,64 -0,040 -0,08% 50,64 50,76 110 110 08:30:00
Getinge AB Namn-Ak.. 8,098 -0,146 -1,77% 8,104 8,308 1.500 500 08:41:20
Getlink SE Actions.. 12,505 +0,045 +0,36% 12,505 12,555 500 500 08:04:15
Grifols S.A. Accio.. 24,43 +0,040 +0,16% 24,43 24,55 220 220 08:03:52
Grpe Bruxelles Lam.. 81,30 -0,220 -0,27% 81,30 82,04 250 250 08:39:05
Hammerson PLC Regi.. 3,901 -0,124 -3,08% 3,90 4,147 10.000 10.000 08:40:20
Hannover Rueckvers.. 125,00 -0,100 -0,08% 125,00 125,20 120 100 08:40:13
Hargreaves Lansdow.. 20,38 -0,150 -0,73% 20,35 21,41 10.000 10.000 08:40:28
Heineken Holding N.. 73,30 +0,050 +0,07% 73,30 73,60 500 500 08:19:09
Hermes Internation.. 500,60 +2,500 +0,50% 500,60 501,20 11 11 08:35:22
Hexagon AB Namn-Ak.. 42,52 -0,350 -0,82% 42,54 44,00 1.000 500 08:41:10
Hikma Pharmaceutic.. 17,46 -0,095 -0,54% 17,46 17,85 222 222 08:03:55
Howden Joinery Gro.. 5,51 -0,094 -1,68% 5,512 5,932 10.000 10.000 08:40:06
HUGO BOSS AG Namen.. 58,32 -0,160 -0,27% 58,30 58,44 229 267 08:41:22
Iliad S.A. Actions.. 105,95 +0,050 +0,05% 105,95 106,15 30 30 08:04:16
IMI PLC Registered.. 10,75 +0,050 +0,47% 10,74 11,16 5.000 5.000 08:38:07
Inchcape PLC Regis.. - - - - - - - -
Industrivärden AB Na.. 18,15 -0,130 -0,71% 18,16 18,86 500 500 08:40:25
Informa PLC Regist.. - - - - - - - -
Ingenico Group S.A.. 52,58 +0,280 +0,54% 52,58 52,78 59 59 08:30:00
Inmarsat PLC Regis.. 4,399 -0,115 -2,55% 4,396 4,674 5.000 5.000 08:40:21
InterContinental H.. 49,375 -0,425 -0,85% 49,375 50,65 3.000 555 08:40:30
Internat. Cons. Ai.. 6,928 -0,076 -1,09% 6,928 7,108 5.000 5.000 08:35:14
Intertek Group PLC.. 56,30 -0,540 -0,95% 56,24 58,50 5.000 5.000 08:40:29
Intu Properties PL.. 1,225 -0,030 -2,39% 1,225 1,336 10.000 10.000 08:40:06
Investec PLC Regis.. 5,39 -0,130 -2,36% 5,378 5,702 10.000 10.000 08:41:17
John Wood Group PL.. 6,056 -0,016 -0,26% 6,058 6,378 10.000 10.000 08:40:36
K+S Aktiengesellsc.. 17,155 +0,000 +0,00% 17,185 17,225 890 100 08:41:22
Kinnevik AB Namn-A.. 21,49 -0,310 -1,42% 21,51 22,17 500 500 08:41:07
Klépierre S.A. Actio.. 28,42 -0,030 -0,11% 28,42 28,55 100 100 08:04:15

Video