STXE MID 200 INDEX (RETURN) (USD)
WKN 967454 | ISIN CH0009107373

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,336 +0,032 +0,31% - - - - -
Aberdeen Asset Mgt - - - - - - - -
Abertis Infraestru.. 16,725 -0,072 -0,43% - - - - -
ACCOR S.A. Actions.. 39,575 +0,513 +1,31% - - - - -
ACS, Act.de Constr.. 32,72 +1,211 +3,84% - - - - -
Admiral Group PLC .. 23,568 -0,012 -0,05% - - - - -
AENA S.A. Acciones.. 164,30 +0,850 +0,52% - - - - -
AGEAS SA/NV Action.. 39,648 +0,651 +1,67% - - - - -
Aggreko PLC Regist.. 9,332 +0,082 +0,89% - - - - -
Alfa Laval AB Namn.. 19,205 -0,055 -0,29% - - - - -
Alstom S.A. Action.. 31,103 +0,473 +1,54% - - - - -
Amec Foster Wheele.. 4,642 +0,011 +0,24% - - - - -
AMLIN - - - - - - - -
Andritz AG Inhaber.. 46,545 +1,861 +4,16% - - - - -
Antofagasta PLC Re.. 10,352 +0,289 +2,87% - - - - -
Arkema S.A. Action.. 95,826 +2,192 +2,34% - - - - -
Aryzta AG Namens-A.. 28,373 +0,848 +3,08% - - - - -
Ashtead Group PLC .. 17,605 +0,443 +2,58% - - - - -
Atlantia S.p.A. Az.. 26,928 +0,716 +2,73% - - - - -
Atos SE Actions au.. 128,25 +2,313 +1,84% - - - - -
Aéroports de Paris S.. 145,062 +1,622 +1,13% - - - - -
Babcock Internatio.. 9,253 -0,055 -0,59% - - - - -
Bâloise Holding AG N.. 134,809 +0,516 +0,38% - - - - -
Bank of Ireland Gr.. 7,114 +0,127 +1,82% - - - - -
BANKIA S.A. Accion.. 4,199 +0,046 +1,11% - - - - -
Bankinter S.A. Acc.. 8,115 +0,159 +2,00% - - - - -
Barratt Developmen.. 6,615 +0,084 +1,29% - - - - -
Berkeley Group Hol.. 40,428 +0,733 +1,85% - - - - -
Boliden AB Namn-Ak.. 26,456 -0,264 -0,99% - - - - -
Bolloré S.A. Actions.. 3,935 +0,101 +2,63% - - - - -
Brenntag AG Namens.. 46,42 +0,417 +0,91% 46,31 46,611 162 161 21:59:59
BTG PLC Registered.. 7,119 +0,078 +1,11% - - - - -
Bunzl PLC Register.. 25,46 +0,178 +0,70% - - - - -
Bureau Veritas SA .. 19,89 +0,179 +0,91% - - - - -
Capital & Counties.. 3,011 +0,050 +1,69% - - - - -
Carlsberg AS Navne.. 92,334 +0,852 +0,93% - - - - -
Carnival PLC Regis.. 58,843 +0,558 +0,96% - - - - -
Casino,Guichard-Pe.. 51,872 +0,816 +1,60% - - - - -
CECONOMY AG Inhabe.. 9,356 -0,004 -0,04% 9,305 9,344 806 200 21:59:57
CEZ AS 15,883 +0,178 +1,13% - - - - -
Chocoladef. Lindt .. 56.658,226 +389,021 +0,69% - - - - -
Christian Hansen H.. 67,669 -0,342 -0,50% - - - - -
Clariant AG Namens.. 19,485 +0,187 +0,97% - - - - -
CNH Industrial N.V.. 9,707 +0,080 +0,83% - - - - -
Cobham PLC Registe.. 1,50 +0,004 +0,27% - - - - -
Coca-Cola HBC AG N.. 27,461 +0,514 +1,91% - - - - -
Croda Internationa.. 41,924 +0,877 +2,14% - - - - -
Dassault Systèmes S.. 83,163 +1,267 +1,55% - - - - -
DCC PLC Registered.. 75,43 +1,196 +1,61% - - - - -
Derwent London PLC.. 31,528 +0,763 +2,48% - - - - -
Dt. Wohnen SE Inha.. 34,668 +0,065 +0,19% 34,557 34,673 217 216 21:59:54
Direct Line Insura.. 4,22 -0,030 -0,71% - - - - -
Distribuidora Intl.. 5,537 +0,164 +3,05% - - - - -
Dixons Carphone PL.. 2,651 +0,029 +1,11% - - - - -
DS Smith PLC Regis.. 5,432 +0,105 +1,97% - - - - -
DSV A/S Indehaver .. 58,492 +0,006 +0,01% - - - - -
Dufry AG Nam.-Akti.. 134,731 +2,771 +2,10% - - - - -
EasyJet PLC Regist.. 14,875 +0,620 +4,35% - - - - -
Edenred S.A. Actio.. 22,545 +0,299 +1,34% - - - - -
Eiffage S.A. Actio.. 84,656 +1,161 +1,39% - - - - -
Electricité de Franc.. 9,06 +0,250 +2,84% - - - - -
Electrolux, AB Nam.. 29,146 -0,380 -1,29% - - - - -
Elisa Oyj Register.. 35,808 +0,010 +0,03% - - - - -
Enagas S.A. Accion.. 24,602 +0,067 +0,27% - - - - -
Endesa S.A. Accion.. 20,82 +0,227 +1,10% - - - - -
ERSTE GROUP BANK A.. 35,996 +0,051 +0,14% - - - - -
Eutelsat Communica.. 24,88 +0,684 +2,83% - - - - -
Ferrovial S.A. Acc.. 18,79 +0,105 +0,56% - - - - -
G4S PLC Registered.. 3,294 +0,079 +2,46% - - - - -
Galp Energia SGPS .. 13,70 -0,070 -0,51% - - - - -
Gas Natural SDG S.. 20,345 +0,280 +1,40% - - - - -
GEA Group AG Inhab.. 38,528 +0,638 +1,68% 38,225 38,401 200 195 21:59:56
Gecina S.A. Action.. 131,44 +2,176 +1,68% - - - - -
Gemalto N.V. Aande.. 44,391 +0,260 +0,59% - - - - -
Getinge AB Namn-Ak.. 14,912 +0,057 +0,38% - - - - -
GKN PLC Registered.. 3,561 +0,146 +4,28% - - - - -
Grifols S.A. Accio.. 23,91 +0,146 +0,61% - - - - -
Grpe Bruxelles Lam.. 88,735 +1,872 +2,16% - - - - -
Groupe Eurotunnel .. 9,749 +0,192 +2,01% - - - - -
Hammerson PLC Regi.. 6,296 +0,069 +1,11% - - - - -
Hannover Rueckvers.. 105,769 +0,669 +0,64% 105,205 105,608 71 71 21:59:59
Hargreaves Lansdow.. 14,645 +0,021 +0,14% - - - - -
Heineken Holding N.. 81,769 +0,711 +0,88% - - - - -
Hermes Internation.. 441,638 +3,636 +0,83% - - - - -
Hexagon AB Namn-Ak.. 40,446 +0,175 +0,43% - - - - -
Hikma Pharmaceutic.. 14,299 +0,009 +0,06% - - - - -
Howden Joinery Gro.. 4,61 +0,118 +2,63% - - - - -
HUGO BOSS AG Namen.. 71,805 -0,480 -0,66% 71,355 71,649 105 105 21:59:46
Iliad S.A. Actions.. 218,762 +2,229 +1,03% - - - - -
IMI PLC Registered.. 12,784 +0,319 +2,56% - - - - -
Inchcape PLC Regis.. 9,251 +0,009 +0,10% - - - - -
Industrivärden AB Na.. 21,362 +0,017 +0,08% - - - - -
Informa PLC Regist.. 7,665 -0,045 -0,58% - - - - -
Ingenico Group S.A.. 86,283 +0,846 +0,99% - - - - -
Inmarsat PLC Regis.. 8,104 +0,152 +1,91% - - - - -
InterContinental H.. 43,949 +0,546 +1,26% - - - - -
Internat. Cons. Ai.. 6,911 +0,085 +1,25% - - - - -
Intertek Group PLC.. 53,03 +0,719 +1,37% - - - - -
Intu Properties PL.. 2,719 +0,022 +0,82% - - - - -
Investec PLC Regis.. 6,462 +0,285 +4,61% - - - - -

Video