STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
WKN A0C4HE | ISIN CH0020751340

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Allianz SE vink.Na.. 180,48 +0,560 +0,31% 180,46 180,46 450 450 16:46:58
AMLIN - - - - - - - -
AstraZeneca PLC Re.. 62,38 -0,480 -0,76% 62,36 62,54 1.000 444 16:47:32
BAE Systems PLC Re.. 7,596 +0,032 +0,42% 7,586 7,778 40.000 40.000 16:46:13
Bâloise Holding AG N.. 125,90 +0,000 +0,00% 126,10 126,30 200 200 16:45:49
Banco Santander S.. 4,634 +0,007 +0,15% 4,655 4,6565 20.000 20.000 16:47:29
BB Biotech AG Name.. 58,45 +0,750 +1,30% 58,10 58,20 300 864 16:46:57
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Fortum Oyj Registe.. 21,51 -0,340 -1,56% 21,97 22,03 1.407 2.655 16:46:16
GlaxoSmithKline PL.. 17,582 -0,324 -1,81% 17,63 17,66 1.555 1.555 16:47:30
Münchener Rückvers.. 187,30 -0,150 -0,08% 187,10 187,10 350 350 16:46:55
Orange S.A. Action.. 14,58 -0,120 -0,82% 14,57 14,575 5.000 5.000 16:47:35
Provident Financia.. 7,186 +0,138 +1,96% 7,166 7,504 5.000 5.000 16:46:13
Proximus S.A. Acti.. 20,12 -0,020 -0,10% 20,19 20,40 1.469 555 16:47:18
PSP Swiss Property.. 78,20 -0,300 -0,38% 79,10 79,40 300 300 16:46:54
Royal Dutch Shell .. 30,81 -0,530 -1,69% 30,575 30,60 1.157 1.000 16:47:30
Sainsbury PLC, J. .. 3,639 -0,049 -1,33% 3,657 3,791 40.000 40.000 16:46:13
SCOR SE Act.au Por.. 32,62 +0,330 +1,02% 32,63 32,65 750 750 16:46:54
Skandinaviska Ensk.. 8,02 -0,072 -0,89% 8,204 8,378 10.000 10.000 16:47:33
Snam S.p.A. Azioni.. 3,579 +0,004 +0,11% 3,59 3,666 10.000 10.000 16:46:56
SSE PLC Shs LS-,50 15,365 -0,305 -1,95% 15,355 15,83 50.000 50.000 16:46:37
Standard Chartered.. 7,58 -0,027 -0,35% 7,624 7,783 40.000 10.500 16:47:28
Swiss Prime Site A.. 76,35 +0,000 +0,00% 77,05 77,65 100 250 16:47:28
Swiss Re AG Namens.. 76,14 +0,760 +1,01% 76,06 76,10 500 500 16:47:35
Swisscom AG Namens.. 383,50 -4,900 -1,26% 385,00 385,40 200 200 16:47:34
Total S.A. 53,30 -0,100 -0,19% 52,58 52,59 1.500 1.500 16:47:33
Unibail-Rodamco-We.. 186,22 -0,540 -0,29% 185,98 188,02 500 500 16:46:56
United Utilities G.. 7,998 -0,278 -3,36% 8,008 8,226 50.000 2.222 16:47:02
Zurich Insurance G.. 254,90 -0,700 -0,27% 254,40 254,70 394 150 16:47:29

Video