STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
WKN A0C4HE | ISIN CH0020751340

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Allianz 193,80 +3,520 +1,85% 193,40 193,62 200 200 19:13:56
Amlin PLC 18,516 +0,050 +0,27% 18,252 18,546 2.000 555 19:13:56
Astra Zeneca 73,53 +0,990 +1,36% 72,98 73,12 222 222 19:13:56
British Aerospace 6,174 +0,128 +2,12% 6,148 6,424 5.000 5.000 19:13:47
Baloise 129,50 -1,300 -0,99% 129,70 129,80 50 50 19:13:56
Banco di Santander 4,257 +0,070 +1,66% 4,28 4,302 1.333 1.333 19:13:39
BB Biotech 56,30 -0,550 -0,97% 56,35 56,50 150 180 19:13:56
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Fortum 19,005 -0,625 -3,18% 18,865 18,93 1.000 1.000 19:13:56
GlaxoSmithkline 18,314 +0,250 +1,38% 18,31 18,37 555 555 19:13:55
Muenchener Rueck 194,00 +3,800 +2,00% 194,00 194,40 200 200 19:13:47
France Telecom 14,61 +0,055 +0,38% 14,585 14,61 400 400 19:13:55
Provident Financia.. 6,186 -0,026 -0,42% 6,344 6,586 2.000 2.000 19:12:51
Belgacom 22,82 +0,070 +0,31% 22,97 23,18 1.000 1.000 19:11:13
PSP Swiss Prop. 86,50 +0,650 +0,76% 86,65 87,00 65 60 19:13:50
Shell Transport & .. 28,25 -0,550 -1,91% 28,265 28,30 333 333 19:13:56
Sainsbury 3,554 -0,017 -0,48% 3,583 3,77 5.000 5.000 19:12:51
Scor 43,43 +0,100 +0,23% 43,27 43,55 100 100 19:13:56
SEB 9,138 +0,056 +0,62% - - - - -
Snam Rete Gas 3,863 +0,014 +0,36% 3,817 3,976 500 500 19:13:44
Scottish & Souther.. 13,00 -0,005 -0,04% 12,925 13,42 5.000 5.000 19:13:56
Standard Chartered 6,583 +0,083 +1,28% 6,717 6,827 1.111 1.111 19:13:57
Swiss Prime Site 72,50 -0,300 -0,41% - - - - -
Swiss Re 79,74 -0,400 -0,50% 79,98 80,20 130 130 19:13:55
Swisscom 404,10 -2,600 -0,64% 404,10 405,60 13 13 19:13:50
Total 49,44 -1,060 -2,10% 49,315 49,395 110 110 19:13:52
UNITED UTILITIES 8,642 -0,030 -0,35% 8,772 8,886 1.111 1.111 19:13:54
WFD Unibail Rodamc.. 160,15 +0,850 +0,53% 160,35 160,70 33 33 19:13:27
Zurich Insurance G.. 276,00 +1,700 +0,62% 273,80 274,30 50 50 19:13:56

Video