STXE SMALL 200 INDEX (NET RETURN) (EUR)
WKN 967461 | ISIN CH0009108033

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 1,2635 +0,035 +2,81% 1,3045 1,357 1.534 1.474 16:03:50
Aalberts Industrie.. 36,28 +0,460 +1,28% 36,25 36,65 1.059 2.058 16:18:55
Aareal Bank 36,34 -0,450 -1,22% 36,32 36,32 678 478 16:17:55
Abengoa 0,0063 +0,000 +0,00% - - - - -
Ackermans & van Ha.. 153,10 +0,700 +0,46% 152,90 154,60 589 250 16:18:21
Air France-KLM 8,974 +0,088 +0,99% 8,966 8,974 1.500 1.500 16:18:58
Amer 27,52 -0,550 -1,96% 27,89 28,22 1.000 1.000 16:08:24
Austriammicrosyste.. 59,55 -1,050 -1,73% 59,75 59,90 350 761 16:18:57
Ashmore Group PLC .. 3,69 -0,010 -0,27% 3,716 3,94 50.000 50.000 16:18:56
ASM International 44,61 +0,360 +0,81% 44,62 45,10 500 500 16:18:51
Axel Springer 59,95 -0,500 -0,83% 60,00 60,00 300 300 16:15:09
Azimut 14,14 -0,025 -0,18% 14,085 14,385 5.018 2.106 16:18:47
B & M Europ.Value .. 4,503 +0,059 +1,33% 4,463 4,684 449 427 16:03:52
Balfour Beatty 3,228 +0,048 +1,51% 3,168 3,349 50.000 50.000 16:18:13
Banca Monte dei Pa.. 2,22 +0,120 +5,71% 2,28 2,36 2.515 1.000 16:18:50
Banco Comercial Po.. 0,2385 +0,008 +3,29% 0,2378 0,2663 50.000 68.193 16:18:56
Barry Callebaut 1.478,00 +5,000 +0,34% 1.476,00 1.487,00 35 59 16:18:58
BB Biotech 58,50 +0,200 +0,34% 58,40 58,55 500 500 16:17:54
BBA Aviation PLC R.. 3,434 -0,036 -1,04% 3,468 3,55 2.000 2.000 16:01:32
Banca Popolare di .. 3,576 +0,172 +5,05% 3,568 3,688 3.000 3.000 16:18:43
Beazley PLC Regist.. 6,478 -0,042 -0,64% 6,505 6,642 400 400 15:42:56
Bellway PLC Regist.. 31,85 +0,250 +0,79% 31,91 32,66 2.000 2.000 16:17:11
BIC 77,20 -0,300 -0,39% 77,15 77,25 150 150 16:16:29
Bilfinger 40,84 -0,340 -0,83% 40,82 40,82 653 187 16:18:53
BillerudKorsnäs AB N.. 9,544 -0,292 -2,97% 9,758 9,95 500 500 16:18:47
Bolsas y Mercados .. 27,42 +0,120 +0,44% 27,44 27,70 10.000 10.000 16:14:50
BANCA POPOLARE DEL.. 4,049 +0,032 +0,80% 4,023 4,109 10.000 10.000 16:18:54
bpost S.A. Actions.. 12,98 +0,200 +1,56% 13,05 13,23 2.429 500 16:18:03
Britvic 8,665 -0,025 -0,29% 8,63 9,04 40.000 40.000 16:18:51
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Castellum AB Namn.. 14,935 -0,130 -0,86% 14,975 15,45 1.000 1.000 16:18:38
Close Brothers Gro.. 17,51 -0,070 -0,40% 17,61 17,94 1.300 1.300 16:03:30
CNP Ass. 19,97 +0,030 +0,15% 19,95 20,06 1.000 1.000 16:16:36
Cofinimmo 109,60 +0,100 +0,09% 109,70 110,80 386 299 16:17:10
Foncière des Régio.. 88,45 +0,550 +0,63% 88,60 88,70 113 250 16:18:56
Daily Mail & Gener.. 8,175 +0,005 +0,06% 8,185 8,76 10.000 10.000 16:18:52
Davide Campari 7,345 +0,195 +2,73% 7,33 7,645 10.000 3.202 16:18:26
Deutsche Euroshop 29,98 +0,520 +1,77% 29,94 29,94 840 840 16:18:49
Lufthansa 23,21 +0,440 +1,93% 23,22 23,22 2.500 2.500 16:18:51
Dialog Semiconduct.. 16,955 -0,115 -0,67% 16,975 17,005 500 500 16:18:31
DKSH 61,75 -0,350 -0,56% 62,05 62,25 500 500 16:17:35
Kaba 567,00 +5,000 +0,89% 568,00 569,00 25 25 16:15:13
Drax Group PLC Reg.. 3,996 -0,018 -0,45% 4,212 4,366 10.000 10.000 16:18:23
Dürr 39,45 -0,250 -0,63% 39,41 39,41 200 200 16:17:46
ELEKTA AB 11,08 -0,730 -6,18% 11,545 11,775 5.000 5.000 16:18:47
Elementis PLC Regi.. 2,802 -0,072 -2,51% 2,816 2,954 50.000 50.000 16:17:34
Ems-Chemie 525,50 -1,500 -0,28% 526,00 531,00 100 100 16:18:27
Essentra PLC Regis.. 5,125 -0,170 -3,21% 5,155 5,355 50.000 1.111 16:18:52
Eurazeo 64,55 +0,450 +0,70% 64,60 64,90 200 250 16:14:48
Eurofins Scientifi.. 433,80 +2,200 +0,51% 432,60 440,20 50 50 16:18:52
Evonik 31,54 +0,260 +0,83% 31,53 31,53 480 733 16:18:56
EXOR 53,96 +0,160 +0,30% 53,86 54,90 1.002 1.000 16:18:57
Faurecia 52,98 +0,160 +0,30% 53,18 53,26 300 300 16:18:16
Firstgroup 0,9965 -0,022 -2,11% 1,014 1,038 22.222 22.222 16:13:09
Fmidth & Co. 49,71 -2,010 -3,89% 50,40 51,18 500 903 16:18:56
Flughafen Zürich 180,00 -0,100 -0,06% 180,50 181,10 100 100 16:18:58
Fraport 77,30 -0,100 -0,13% 77,36 77,36 200 296 16:18:53
Freenet 24,48 +0,120 +0,49% 24,34 24,35 206 1.049 16:18:23
Fresnillo 10,39 +0,320 +3,18% 10,255 10,50 5.000 5.000 16:18:51
Fuchs Petrolub 48,72 +0,000 +0,00% 48,68 48,68 310 310 16:17:15
GAM 7,645 +0,215 +2,89% 7,64 7,705 500 500 16:18:55
GENMAB 138,70 -2,000 -1,42% 139,70 141,05 200 200 16:18:54
Georg Fischer 1.098,00 -5,000 -0,45% 1.097,00 1.100,00 9 9 16:17:43
Gerresheimer Glas 73,05 +0,100 +0,14% 73,05 73,05 210 350 16:17:43
Gjensidige Forsikr.. 13,63 -0,020 -0,15% 13,63 13,95 3.000 3.000 16:18:56
Glanbia 14,54 -0,090 -0,62% 14,55 14,96 1.000 1.000 16:03:44
GN Store Nord 41,40 -0,280 -0,67% 42,21 43,12 500 1.049 16:18:54
Grafton Group 8,57 -0,060 -0,70% 8,495 8,90 2.500 2.500 16:17:42
Great Portland Est.. 7,754 -0,040 -0,51% 7,822 8,048 50.000 50.000 16:18:02
Greene King PLC Re.. 5,35 -0,024 -0,45% 5,392 5,502 4.444 4.444 16:18:57
Halma PLC Register.. 15,22 -0,110 -0,72% 15,37 16,02 25.000 25.000 16:18:55
Hays 2,178 +0,004 +0,18% 2,168 2,292 50.000 50.000 16:18:58
Hellenic Telecom 10,30 -0,120 -1,15% 10,12 10,87 500 500 15:59:56
Helvetia 509,00 -0,500 -0,10% 510,00 515,50 270 206 16:14:49
Hexpol AB Namn-Akt.. 8,80 -0,270 -2,98% 8,855 8,96 2.000 2.000 16:18:32
Hiscox Ltd. Regist.. 18,05 -0,320 -1,74% 18,27 19,03 25.000 25.000 16:18:58
Huhtamaeki 29,88 -0,430 -1,42% 30,62 30,95 1.000 1.000 16:08:11
Husqvarna 6,56 -0,108 -1,62% 6,698 6,732 5.000 5.000 16:18:41
ICA Gruppen AB Akt.. 27,50 +0,020 +0,07% 25,73 25,84 590 580 16:03:31
Icade 81,80 +0,750 +0,93% 81,80 81,95 300 300 16:18:06
IG Group Holdings .. 9,85 +0,000 +0,00% 9,85 10,10 5.555 5.555 16:18:46
Imerys 62,60 +0,700 +1,13% 62,70 62,90 150 150 16:14:48
Immofinanz 22,06 +0,040 +0,18% 22,10 22,30 500 3.614 16:18:37
Indivior PLC Regis.. 3,191 -0,087 -2,65% 3,083 3,159 3.333 3.333 16:18:35
Intermediate Capit.. 11,14 -0,110 -0,98% 11,11 11,71 10.000 10.000 16:17:45
Intl Personal Fina.. 2,588 -0,026 -0,99% 2,584 2,642 3.000 3.000 16:03:58
Intrum AB Namn-Akt.. 22,00 -0,410 -1,83% 22,33 22,79 1.000 1.000 16:18:45
ISS AS Indehaver A.. 29,49 -1,180 -3,85% 28,81 28,94 500 500 16:18:57
JC Decaux 27,92 +1,960 +7,55% 27,96 28,04 400 400 16:18:37
Jeronimo Martins 12,76 +0,335 +2,70% 12,77 13,165 2.500 2.500 16:18:46
JM 15,865 -0,270 -1,67% 16,255 16,96 1.000 1.000 16:18:34
Jupiter Fund Manag.. 4,666 +0,028 +0,60% 4,692 4,74 1.800 1.800 15:18:46
Just-Eat PLC Regis.. 8,32 -0,238 -2,78% 8,624 8,818 35.000 3.333 16:18:46
JYSKE BANK 45,87 -0,290 -0,63% 45,93 46,38 1.000 1.000 16:17:55
Kesko 47,91 -0,580 -1,20% 49,02 49,34 500 500 16:18:15
Kingspan Group 38,62 +0,140 +0,36% 38,28 39,54 1.000 1.000 16:18:16
Kion Group 57,18 +0,180 +0,32% 57,18 57,18 270 270 16:17:36
Komercni Banka 35,48 +0,080 +0,23% 35,48 37,36 100 100 16:18:36
Koninklijke Vopak 40,73 +0,360 +0,89% 40,74 41,17 500 500 16:18:58
Lagardere 24,73 +0,340 +1,39% 24,76 24,78 200 200 16:17:40

Video