STXE SMALL 200 INDEX (NET RETURN) (EUR)
WKN 967461 | ISIN CH0009108033

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 0,8728 -0,010 -1,16% 0,8782 0,922 2.278 2.170 15:07:57
Aalberts Industrie.. 29,59 +0,750 +2,60% 29,88 29,93 900 900 15:23:15
Aareal Bank 26,39 -0,060 -0,23% 26,42 26,42 570 570 15:23:15
Abengoa 0,0007 +0,000 +16,67% 0,001 0,010 50.000 10.000 08:15:40
Ackermans & van Ha.. 135,00 +2,400 +1,81% 135,60 136,40 300 300 15:23:00
Air France-KLM 9,338 +0,142 +1,54% 9,53 9,544 1.500 1.500 15:23:19
Amer 38,17 -0,360 -0,93% 38,32 38,42 1.250 1.250 15:21:50
Austriammicrosyste.. 20,20 -0,360 -1,75% 20,78 20,86 500 822 15:23:28
Ashmore Group PLC .. 4,026 -0,058 -1,42% 4,04 4,284 50.000 50.000 15:23:27
ASM International 36,02 +1,080 +3,09% 36,26 36,69 500 500 15:23:12
Axel Springer 51,35 -0,650 -1,25% 51,40 51,40 300 300 15:22:19
Azimut 10,625 +0,135 +1,29% 10,675 10,90 1.500 1.500 15:23:04
B & M Europ.Value .. 3,398 -0,010 -0,29% 3,438 3,66 582 547 15:08:06
Balfour Beatty 2,745 +0,031 +1,14% 2,751 2,82 200 50.000 15:21:40
Banca Monte dei Pa.. 1,58 +0,039 +2,50% 1,573 1,595 3.000 3.000 15:21:38
Banco Comercial Po.. 0,2415 +0,002 +0,96% 0,2411 0,2454 42.400 41.600 15:21:13
Barry Callebaut 1.435,00 -8,000 -0,55% 1.431,00 1.434,00 25 25 15:23:26
BB Biotech 56,65 +0,800 +1,43% 56,85 56,95 180 180 15:22:49
BBA Aviation PLC R.. 2,42 +0,038 +1,60% 2,394 2,446 2.000 2.000 14:26:25
Banca Popolare di .. 2,572 -0,004 -0,16% 2,586 2,674 3.000 3.000 15:20:44
Beazley PLC Regist.. 5,631 -0,078 -1,37% 5,761 5,888 400 400 15:02:21
Bellway PLC Regist.. 28,09 +0,610 +2,22% 28,23 28,92 2.000 2.000 15:21:38
BIC 89,95 +1,050 +1,18% 90,90 91,15 150 150 15:22:20
Bilfinger 27,64 +0,620 +2,29% 27,82 27,84 608 643 15:23:01
BillerudKorsnäs AB N.. 10,70 +0,280 +2,69% 11,04 11,235 1.500 1.500 15:23:25
Bolsas y Mercados .. 25,98 +0,080 +0,31% 26,02 26,24 10.000 10.000 15:19:34
BANCA POPOLARE DEL.. 3,456 -0,039 -1,12% 3,46 3,532 10.000 10.000 15:23:14
bpost S.A. Actions.. 7,615 -0,130 -1,68% 7,57 7,62 700 844 15:23:19
Britvic 9,04 +0,155 +1,74% 9,085 9,525 40.000 40.000 15:21:35
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Castellum AB Namn.. 15,52 +0,160 +1,04% 15,635 16,15 10.000 10.000 15:23:16
Close Brothers Gro.. 15,84 -0,150 -0,94% 16,01 16,32 1.300 1.300 15:08:02
CNP Ass. 19,04 +0,070 +0,37% 19,10 19,20 800 800 15:17:56
Cofinimmo 108,50 +0,100 +0,09% 110,60 111,40 500 255 15:23:26
Foncière des Régio.. 86,25 +0,750 +0,88% 85,70 85,75 125 125 15:22:09
Daily Mail & Gener.. 6,155 -0,040 -0,65% 6,21 6,655 10.000 10.000 15:23:17
Davide Campari 7,59 +0,010 +0,13% 7,575 7,605 500 500 15:22:53
Deutsche Euroshop 26,38 +0,440 +1,70% 26,24 26,24 698 580 15:23:16
Lufthansa 19,565 +0,420 +2,19% 19,65 19,65 2.500 2.500 15:23:25
Dialog Semiconduct.. 22,35 +0,440 +2,01% 22,54 22,55 300 500 15:23:07
DKSH 60,80 +2,150 +3,67% 60,65 60,75 142 161 15:23:26
Kaba 579,50 +2,500 +0,43% 584,00 586,00 50 50 15:23:26
Drax Group PLC Reg.. 4,056 +0,046 +1,15% 4,058 4,19 10.000 2.555 15:22:51
Dürr 31,25 +0,960 +3,17% 31,43 31,43 480 480 15:23:06
ELEKTA AB 10,945 -0,050 -0,45% 11,045 11,285 10.000 10.000 15:23:20
Elementis PLC Regi.. 1,929 +0,023 +1,21% 1,96 2,056 50.000 50.000 15:21:42
Ems-Chemie 453,00 +2,800 +0,62% 456,00 457,20 65 71 15:23:28
Essentra PLC Regis.. 3,936 +0,008 +0,20% 3,964 3,986 1.111 250 15:23:18
Eurazeo 63,50 +0,800 +1,28% 63,50 63,75 250 250 15:23:14
Eurofins Scientifi.. 345,40 +1,400 +0,41% 347,00 349,20 100 100 15:23:13
Evonik 22,96 +0,350 +1,55% 22,99 22,99 1.034 1.090 15:23:20
EXOR 50,48 +1,100 +2,23% 50,64 50,86 500 500 15:22:08
Faurecia 31,52 -0,220 -0,69% 32,49 32,56 470 500 15:23:13
Firstgroup 0,8845 +0,005 +0,57% 0,8925 0,921 22.222 22.222 15:23:26
Fmidth & Co. 40,12 +0,320 +0,80% 41,33 41,98 300 300 15:23:26
Flughafen Zürich 146,60 +0,800 +0,55% 146,70 147,20 50 50 15:23:12
Fraport 63,74 -0,100 -0,16% 63,60 63,60 240 240 15:23:26
Freenet 17,40 +0,240 +1,40% 17,43 17,43 861 861 15:23:26
Fresnillo 8,97 -0,050 -0,55% 8,992 9,21 5.000 5.000 15:22:35
Fuchs Petrolub 35,96 +0,260 +0,73% 35,90 35,90 420 420 15:22:15
GAM 3,926 -0,092 -2,29% 3,992 4,018 2.000 2.000 15:23:20
GENMAB 135,85 -0,150 -0,11% 139,60 140,00 200 200 15:22:17
Georg Fischer 714,50 +5,500 +0,78% 724,50 726,50 25 25 15:23:26
Gerresheimer Glas 59,20 +1,050 +1,81% 59,15 59,15 276 430 15:23:07
Gjensidige Forsikr.. 13,40 +0,140 +1,06% 13,61 13,67 3.000 3.000 15:11:08
Glanbia 16,66 +0,170 +1,03% 17,07 17,43 1.000 500 15:23:15
GN Store Nord 33,35 -0,190 -0,57% 33,11 33,49 604 500 15:23:28
Grafton Group 7,225 +0,055 +0,77% 7,385 7,505 2.000 2.000 15:22:49
Great Portland Est.. 7,683 +0,065 +0,85% 7,67 7,90 50.000 50.000 15:22:36
Greene King PLC Re.. 5,704 +0,006 +0,11% 5,762 5,876 4.444 4.444 15:23:28
Halma PLC Register.. 14,36 -0,020 -0,14% 14,43 15,05 25.000 25.000 15:23:24
Hays 1,557 +0,001 +0,06% 1,562 1,65 50.000 50.000 15:21:35
Hellenic Telecom 10,71 +0,040 +0,37% 10,73 11,03 400 3.000 15:23:22
Helvetia 512,50 -1,500 -0,29% 514,00 516,00 100 58 15:22:59
Hexpol AB Namn-Akt.. 7,41 +0,150 +2,07% 7,42 7,48 2.000 2.000 15:23:28
Hiscox Ltd. Regist.. 18,03 +0,190 +1,07% 18,04 18,81 25.000 25.000 15:23:24
Huhtamaeki 27,51 +0,410 +1,51% 28,08 28,14 1.250 1.250 15:23:11
Husqvarna 6,466 +0,402 +6,63% 6,726 6,748 1.000 1.000 15:23:27
ICA Gruppen AB Akt.. 30,91 +0,070 +0,23% 31,01 32,25 65 63 15:05:02
Icade 67,45 +0,200 +0,30% 67,15 67,40 300 300 15:23:20
IG Group Holdings .. 6,08 -0,015 -0,25% 6,21 6,335 5.555 5.555 15:23:28
Imerys 44,02 -0,960 -2,13% 44,72 44,78 90 128 15:23:13
Immofinanz 20,82 +0,020 +0,10% 21,20 21,30 500 500 15:14:48
Indivior PLC Regis.. 1,0065 +0,078 +8,37% 0,9862 1,0095 3.333 3.333 15:23:19
Intermediate Capit.. 10,51 +0,100 +0,96% 10,52 11,09 10.000 10.000 15:22:03
Intl Personal Fina.. 2,264 +0,000 +0,00% 2,27 2,316 3.000 3.000 15:08:07
Intrum AB Namn-Akt.. 21,54 -0,010 -0,05% 21,74 22,28 10.000 10.000 15:23:19
ISS AS Indehaver A.. 25,25 +0,540 +2,19% 24,88 25,11 500 500 15:23:20
JC Decaux 26,40 -0,120 -0,45% 26,54 26,88 400 400 15:15:12
Jeronimo Martins 10,24 -0,230 -2,20% 10,22 10,30 2.000 2.000 15:20:49
JM 15,965 +0,470 +3,03% 16,295 17,00 1.000 1.000 15:23:23
Jupiter Fund Manag.. 3,246 +0,011 +0,34% 3,313 3,347 5.000 5.000 15:07:44
Just-Eat PLC Regis.. 6,192 +0,150 +2,48% 6,23 6,388 35.000 3.333 15:23:09
JYSKE BANK 33,52 +0,380 +1,15% 33,57 33,90 1.000 1.000 15:22:45
Kesko 49,23 -0,630 -1,26% 49,40 49,73 2.000 2.000 15:23:19
Kingspan Group 37,58 +2,140 +6,04% 38,40 39,24 500 500 15:21:28
Kion Group 47,27 +0,570 +1,22% 47,32 47,32 320 320 15:23:20
Komercni Banka 34,18 +0,480 +1,42% 34,14 34,74 500 500 15:22:38
Koninklijke Vopak 40,70 +0,470 +1,17% 40,93 40,94 488 488 15:22:45
Lagardere 22,83 +0,140 +0,62% 22,86 22,89 500 500 15:23:13

Video