STXE SMALL 200 INDEX (NET RETURN) (EUR)
WKN 967461 | ISIN CH0009108033

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 1,167 +0,013 +1,13% 1,165 1,222 2.670 2.540 19:30:30
Aalberts Industrie.. 33,14 +0,680 +2,09% - - - - -
Aareal Bank 35,03 +0,510 +1,48% 35,04 35,26 215 213 21:59:55
Abengoa 0,002 +0,000 +0,00% - - - - -
Ackermans & van Ha.. 139,90 +2,600 +1,89% - - - - -
Air France-KLM 7,97 +0,060 +0,76% - - - - -
Amer 34,44 +0,750 +2,23% - - - - -
Austriammicrosyste.. 44,70 +2,320 +5,47% - - - - -
Ashmore Group PLC .. 3,96 +0,090 +2,33% - - - - -
ASM International 40,62 +0,940 +2,37% - - - - -
Axel Springer 60,40 +2,450 +4,23% 60,40 60,45 100 100 21:59:42
Azimut 12,11 +0,240 +2,02% - - - - -
B & M Europ.Value .. 4,401 +0,005 +0,11% 4,408 4,603 704 674 19:30:30
Balfour Beatty 2,905 +0,076 +2,69% - - - - -
Banca Monte dei Pa.. 1,723 -0,042 -2,38% - - - - -
Banco Comercial Po.. 0,232 +0,000 +0,00% - - - - -
Barry Callebaut 1.697,00 +69,000 +4,24% - - - - -
BB Biotech 61,20 +3,250 +5,61% - - - - -
BBA Aviation PLC R.. 2,91 -0,026 -0,89% 2,972 3,042 1.000 1.000 19:59:38
Banca Popolare di .. 2,906 +0,042 +1,47% - - - - -
Beazley PLC Regist.. 5,953 -0,027 -0,45% 6,028 6,184 400 400 19:30:54
Bellway PLC Regist.. 32,88 +1,020 +3,20% - - - - -
BIC 75,40 +0,500 +0,67% - - - - -
Bilfinger 37,28 +1,140 +3,15% 37,28 37,46 81 81 21:58:42
BillerudKorsnäs AB N.. 11,00 +0,045 +0,41% - - - - -
Bolsas y Mercados .. 25,94 +0,080 +0,31% - - - - -
BANCA POPOLARE DEL.. 3,511 -0,034 -0,96% - - - - -
bpost S.A. Actions.. 13,37 +0,410 +3,16% - - - - -
Britvic 8,69 +0,330 +3,95% - - - - -
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Castellum AB Namn.. 14,42 +0,405 +2,89% - - - - -
Close Brothers Gro.. 16,83 -0,120 -0,71% 17,30 17,65 800 800 19:58:20
CNP Ass. 19,47 -0,060 -0,31% - - - - -
Cofinimmo 104,70 +1,700 +1,65% - - - - -
Foncière des Régio.. 85,50 +2,250 +2,70% - - - - -
Daily Mail & Gener.. 7,725 +0,210 +2,79% - - - - -
Davide Campari 6,43 +0,085 +1,34% - - - - -
Deutsche Euroshop 27,28 +0,740 +2,79% 27,30 27,48 275 273 21:59:59
Lufthansa 19,145 +0,530 +2,85% 19,14 19,20 1.000 800 21:59:53
Dialog Semiconduct.. 21,16 -0,300 -1,40% - - - - -
DKSH 57,20 +0,600 +1,06% - - - - -
Kaba 635,50 +18,000 +2,92% - - - - -
Drax Group PLC Reg.. 4,396 +0,314 +7,69% - - - - -
Dürr 33,49 +1,640 +5,15% 33,57 33,72 224 223 21:59:53
ELEKTA AB 10,455 +0,295 +2,90% - - - - -
Elementis PLC Regi.. 2,54 +0,032 +1,28% - - - - -
Ems-Chemie 472,40 +7,400 +1,59% - - - - -
Essentra PLC Regis.. 4,248 +0,100 +2,41% - - - - -
Eurazeo 63,70 +0,150 +0,24% - - - - -
Eurofins Scientifi.. 421,60 +17,200 +4,25% - - - - -
Evonik 28,41 +0,610 +2,19% 28,48 28,60 264 263 21:59:56
EXOR 52,08 +1,520 +3,01% - - - - -
Faurecia 45,84 +0,840 +1,87% - - - - -
Firstgroup 1,017 +0,050 +5,17% - - - - -
Fmidth & Co. 45,19 +0,480 +1,07% - - - - -
Flughafen Zürich 167,30 +2,800 +1,70% - - - - -
Fraport 68,54 +1,900 +2,85% 68,50 68,54 110 110 21:59:59
Freenet 19,725 +0,665 +3,49% 19,73 19,99 153 151 21:59:58
Fresnillo 10,28 -0,135 -1,30% - - - - -
Fuchs Petrolub 46,32 +1,500 +3,35% 46,34 46,44 162 162 21:59:41
GAM 6,875 +0,020 +0,29% - - - - -
GENMAB 119,35 -3,750 -3,05% - - - - -
Georg Fischer 857,00 +12,000 +1,42% - - - - -
Gerresheimer Glas 61,55 +2,000 +3,36% 61,60 61,70 122 122 21:59:59
Gjensidige Forsikr.. 13,65 +0,150 +1,11% - - - - -
Glanbia 13,97 -0,330 -2,31% - - - - -
GN Store Nord 37,35 +0,430 +1,16% - - - - -
Grafton Group 7,885 +0,040 +0,51% - - - - -
Great Portland Est.. 7,618 +0,255 +3,46% - - - - -
Greene King PLC Re.. 5,648 +0,106 +1,91% - - - - -
Halma PLC Register.. 14,61 +0,580 +4,13% - - - - -
Hays 1,78 +0,078 +4,58% - - - - -
Hellenic Telecom 10,06 +0,255 +2,60% - - - - -
Helvetia 515,00 +4,000 +0,78% - - - - -
Hexpol AB Namn-Akt.. 8,70 +0,260 +3,08% - - - - -
Hiscox Ltd. Regist.. 18,60 +0,640 +3,56% - - - - -
Huhtamaeki 25,87 +0,160 +0,62% - - - - -
Husqvarna 6,966 +0,378 +5,74% - - - - -
ICA Gruppen AB Akt.. 26,84 -0,210 -0,78% 26,88 26,97 120 120 20:00:01
Icade 73,80 +2,650 +3,72% - - - - -
IG Group Holdings .. 6,90 +0,185 +2,76% - - - - -
Imerys 57,95 +1,300 +2,29% - - - - -
Immofinanz 21,02 +1,030 +5,15% - - - - -
Indivior PLC Regis.. 2,285 +0,007 +0,31% - - - - -
Intermediate Capit.. 10,88 +0,330 +3,13% - - - - -
Intl Personal Fina.. 2,42 +0,044 +1,85% - - - - -
Intrum AB Namn-Akt.. 21,92 +0,760 +3,59% - - - - -
ISS AS Indehaver A.. 29,86 +1,200 +4,19% - - - - -
JC Decaux 30,24 +1,140 +3,92% - - - - -
Jeronimo Martins 11,345 -0,010 -0,09% - - - - -
JM 15,155 -0,080 -0,53% - - - - -
Jupiter Fund Manag.. 3,973 +0,040 +1,02% 3,973 4,028 1.100 1.100 19:36:33
Just-Eat PLC Regis.. 6,936 +0,016 +0,23% - - - - -
JYSKE BANK 39,44 +0,700 +1,81% - - - - -
Kesko 47,30 +1,440 +3,14% - - - - -
Kingspan Group 38,28 +0,080 +0,21% - - - - -
Kion Group 49,57 +4,470 +9,91% 49,58 49,77 152 151 21:59:59
Komercni Banka 34,32 +0,080 +0,23% - - - - -
Koninklijke Vopak 41,43 +0,420 +1,02% - - - - -
Lagardere 25,43 -0,030 -0,12% - - - - -

Video