STXE SMALL 200 INDEX (NET RETURN) (USD)
WKN 967462 | ISIN CH0009108041

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 3,11 +0,05 +1,63% 3,078 3,17 1.010 980 17:52:13
Aalberts Industrie.. 30,119 -0,07 -0,24% 30,244 30,334 180 180 18:11:04
Aareal Bank 36,743 +0,15 +0,42% 36,696 36,72 140 300 18:15:58
Abengoa 0,186 -0,00 -0,53% 0,183 0,193 4.444 4.444 17:38:01
Ackermans & van Ha.. 126,342 -0,55 -0,43% 125,579 128,006 1.000 250 18:15:45
Air France-KLM 5,029 +0,08 +1,66% 4,951 5,05 500 1.000 18:11:44
Amer 25,00 -0,04 -0,17% 24,866 25,114 1.000 1.000 18:15:57
Austriammicrosyste.. 29,311 -0,27 -0,92% 29,754 29,902 250 250 18:15:58
Ashmore Group PLC .. 3,402 +0,09 +2,84% 3,431 3,635 10.000 10.000 18:15:49
ASM International 43,661 +0,09 +0,20% 43,569 44,008 500 500 18:11:44
Axel Springer 46,963 +0,08 +0,18% 46,881 47,044 200 200 18:15:57
Azimut 17,474 +0,20 +1,15% 17,171 17,882 500 500 18:13:55
B & M Europ.Value .. 3,41 +0,08 +2,34% 3,391 3,554 915 873 17:52:13
Balfour Beatty 3,026 +0,06 +1,92% 3,03 3,187 5.000 5.000 18:14:26
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Comercial Po.. 0,166 +0,02 +17,68% 0,150 0,167 2.500 2.500 17:29:01
Barry Callebaut 1.156,995 -14,62 -1,25% 1.143,994 1.149,713 10 10 18:05:58
BB Biotech 49,598 -1,67 -3,26% 49,556 49,958 225 225 18:15:57
BBA Aviation PLC R.. 3,209 +0,00 +0,03% 3,234 3,347 1.000 1.000 17:32:22
Banca Popolare di .. 3,216 +0,01 +0,19% 3,183 3,355 500 500 18:13:55
Beazley PLC Regist.. 3,872 -0,03 -0,87% - - - - -
Bellway PLC Regist.. 29,765 +1,15 +4,00% 29,354 31,099 1.000 1.000 18:14:13
Berendsen PLC Regi.. 8,835 +0,02 +0,17% - - - - -
BIC 124,75 -0,81 -0,65% 124,573 125,623 50 50 18:15:57
Bilfinger 37,793 -0,87 -2,26% 37,873 38,027 135 197 18:15:57
BillerudKorsnäs AB.. 15,50 +0,00 +0,00% 14,863 15,335 500 500 18:15:28
Bolsas y Mercados .. 28,435 -0,10 -0,33% 28,163 29,013 500 500 18:01:03
Booker Group PLC R.. 2,131 +0,04 +1,96% 2,132 2,194 5.555 5.555 18:15:26
BANCA POPOLARE DEL.. 5,282 +0,04 +0,76% - - - - -
bpost S.A. Actions.. 22,47 -0,17 -0,73% 22,578 22,742 222 220 17:35:45
Britvic 6,458 +0,03 +0,39% 6,599 7,152 5.000 5.000 18:14:13
Carillion PLC Regi.. 2,772 +0,05 +1,84% 2,717 2,83 5.000 5.000 18:14:15
Castellum AB Namn.. 12,463 +0,00 +0,03% 12,362 12,644 500 500 17:59:31
Close Brothers Gro.. 16,147 -0,07 -0,41% 16,631 17,072 500 500 17:57:37
CNP Ass. 17,472 +0,06 +0,35% 17,32 17,632 1.750 1.750 18:15:32
Cofinimmo 105,833 -0,28 -0,26% 105,323 107,337 1.000 1.000 18:14:36
Daily Mail & Gener.. 8,597 -0,03 -0,34% 8,558 8,994 5.000 5.000 18:15:49
Davide Campari 9,161 -0,09 -1,01% 9,065 9,54 500 500 18:13:55
Delta Lloyd 5,32 -0,01 -0,17% 5,258 5,42 500 500 18:14:11
Deutsche Euroshop 38,35 -0,10 -0,25% 38,37 38,38 400 400 17:37:02
Lufthansa 11,828 +0,48 +4,27% 11,828 11,857 2.000 2.000 18:15:06
Dialog Semiconduct.. 41,80 -0,40 -0,95% 41,813 41,919 1.000 1.000 18:15:56
DKSH 67,407 -0,10 -0,15% 67,397 67,632 200 200 18:15:50
Kaba 696,182 -9,40 -1,33% 691,904 702,29 20 20 18:15:56
Drax Group PLC Reg.. 4,307 +0,03 +0,77% 4,285 4,508 10.000 10.000 18:14:13
Dürr 74,40 -0,35 -0,46% 74,437 74,437 200 100 17:40:34
ELEKTA AB 8,193 -0,04 -0,50% 8,441 8,49 5.000 5.000 18:15:35
Elementis PLC Regi.. 3,008 -0,04 -1,15% 3,009 3,141 10.000 5.555 18:15:33
Ems-Chemie 469,642 -2,33 -0,49% 467,799 472,484 50 50 18:14:52
Essentra PLC Regis.. 5,02 +0,00 +0,04% 4,983 5,265 50.000 50.000 18:15:53
Eurazeo 56,661 -0,03 -0,06% 56,255 57,23 150 150 18:07:32
Eurofins Scientifi.. 408,31 -2,99 -0,73% 404,389 411,012 25 25 17:38:36
Evonik 28,293 -0,17 -0,60% 28,231 28,365 266 200 18:15:31
EXOR 39,173 -0,52 -1,30% - - - - -
Faurecia 39,99 +0,53 +1,34% 39,411 40,009 150 150 18:11:32
Firstgroup 1,165 +0,03 +2,46% 1,166 1,208 5.000 7.777 18:15:48
Fmidth & Co. 42,53 -0,12 -0,29% 41,321 42,61 500 500 18:15:48
Flughafen Zürich 181,665 -0,88 -0,48% 180,968 183,41 50 50 18:15:39
Foncière des Rég.. 79,13 -0,59 -0,74% 79,277 79,691 250 250 18:15:59
Fraport 55,845 -0,55 -0,98% 55,749 55,929 271 270 18:14:28
Freenet 27,612 -0,13 -0,46% 27,614 27,661 109 108 18:15:03
Fresnillo 16,476 +0,21 +1,28% 16,415 16,932 1.000 1.000 18:14:13
Fuchs Petrolub 41,315 +0,46 +1,13% 41,394 41,478 181 181 18:13:38
GAM 10,46 +0,04 +0,41% 10,203 10,496 250 250 18:14:11
Gamesa 19,70 -0,06 -0,28% 19,496 19,565 400 400 18:15:50
GENMAB 170,374 -0,87 -0,51% 169,341 170,14 1.000 1.000 18:15:56
Georg Fischer 780,867 -6,61 -0,84% 774,55 781,089 25 25 18:15:50
Gerresheimer Glas 71,70 +0,29 +0,41% 71,56 71,56 300 200 18:15:28
Gjensidige Forsikr.. 14,88 -0,26 -1,74% 14,946 15,244 3.000 3.000 17:25:35
Glanbia 15,098 +0,00 +0,00% 15,021 16,80 1.000 1.000 17:30:01
GN Store Nord 20,06 -0,01 -0,04% 20,277 20,374 3.000 3.000 18:15:30
Grafton Group 6,477 -0,01 -0,17% 6,687 6,999 1.000 1.000 18:13:05
Great Portland Est.. 7,408 +0,17 +2,36% 7,355 7,648 2.000 2.000 18:14:36
Greene King PLC Re.. 8,05 -0,06 -0,72% 8,045 8,44 10.000 10.000 18:14:13
Halma PLC Register.. 10,641 +0,09 +0,82% 10,563 11,144 5.000 5.000 18:15:49
Hays 1,748 +0,03 +1,51% 1,756 1,858 5.000 5.000 18:15:31
Hellenic Telecom 8,415 -0,30 -3,45% 8,415 9,056 500 500 16:11:32
Helvetia 512,975 +2,69 +0,53% 511,434 520,395 15 15 18:15:39
Henderson Group PL.. 2,669 +0,02 +0,91% 2,657 2,795 10.000 10.000 18:14:20
Hexpol AB Namn-Akt.. 8,747 -0,14 -1,60% 8,775 8,96 2.000 2.000 18:15:33
Hiscox Ltd. Regist.. 11,592 +0,28 +2,48% 11,501 12,134 5.000 5.000 18:15:54
Huhtamaeki 34,128 -0,66 -1,89% 33,908 34,077 1.000 1.000 18:15:57
Husqvarna 7,20 -0,07 -1,00% 7,057 7,338 5.000 5.000 18:09:43
ICA Gruppen AB Akt.. 29,215 -0,09 -0,29% 29,23 29,665 110 110 18:00:58
Icade 66,48 -0,60 -0,89% 66,215 67,255 150 150 18:11:44
IG Group Holdings .. 6,162 +0,16 +2,67% 6,174 6,472 5.555 5.555 18:13:05
Imerys 74,09 +0,84 +1,15% 73,42 74,872 600 600 18:11:44
Immofinanz 1,674 -0,06 -3,24% 1,735 1,75 5.000 5.000 18:11:05
Indivior PLC Regis.. 3,433 -0,11 -3,10% 3,51 3,589 3.333 3.333 18:15:47
Intermediate Capit.. 7,994 +0,22 +2,87% 8,028 8,488 10.000 10.000 18:14:13
Intl Personal Fina.. 1,844 -0,06 -3,15% 1,946 2,043 700 700 18:00:27
Intrum Justitia AB.. 30,512 -0,49 -1,57% 30,112 31,381 1.000 1.000 18:15:55
ISS AS Indehaver A.. 32,508 -0,16 -0,49% 32,183 32,812 500 500 18:15:46
JC Decaux 28,686 -0,40 -1,38% 28,623 29,368 150 150 17:30:01
Jeronimo Martins 15,602 -0,10 -0,63% 15,409 16,204 1.000 1.000 18:14:45
JM 26,488 -0,17 -0,62% 26,705 27,122 1.000 1.000 18:14:44
Jupiter Fund Manag.. 4,733 -0,01 -0,21% 4,808 4,867 900 900 17:52:27
Just-Eat PLC Regis.. 6,02 +0,10 +1,72% 5,886 6,204 10.000 10.000 18:14:13
JYSKE BANK 44,458 -0,39 -0,87% 44,761 45,50 1.000 1.000 18:15:36
Kesko 47,333 +0,06 +0,12% 47,243 47,49 1.000 1.000 18:15:57

Video