STXE SMALL 200 INDEX (NET RETURN) (USD)
WKN 967462 | ISIN CH0009108041

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 1,796 -0,049 -2,63% 1,714 1,774 1.167 1.128 12:24:51
Aalberts Industrie.. 43,91 -0,380 -0,86% 43,92 44,40 1.000 1.000 12:39:40
Aareal Bank AG Inh.. 40,10 +0,200 +0,50% 40,06 40,06 380 630 12:39:00
Abengoa S.A. Accio.. 0,010 -0,002 -16,67% 0,010 0,016 8.888 8.888 11:00:43
Ackermans & van Ha.. 151,30 +0,900 +0,60% 151,30 152,90 346 431 12:37:52
Air France-KLM S.A.. 13,005 +0,145 +1,13% 12,965 12,975 1.500 1.500 12:39:44
Amer Sports Corp. .. 22,09 +0,020 +0,09% 22,08 22,33 1.000 1.000 12:31:02
ams AG Inhaber-Akt.. 75,90 +1,350 +1,81% 76,75 77,05 238 250 12:39:51
Ashmore Group PLC .. 4,722 +0,088 +1,90% 4,688 4,97 50.000 50.000 12:39:40
ASM International .. 59,32 +0,300 +0,51% 59,54 60,20 500 500 12:39:36
Axel Springer SE v.. 69,45 +0,250 +0,36% 69,50 69,50 300 300 12:34:09
Azimut Holding S.p.. 18,42 +0,430 +2,39% 18,42 18,82 1.635 5.424 12:39:41
B & M Europ.Value .. 4,625 -0,022 -0,47% 4,616 4,84 434 414 12:23:21
Balfour Beatty PLC.. 3,316 +0,074 +2,28% 3,309 3,497 50.000 50.000 12:39:50
Bca Monte dei Pasc.. 3,857 +0,046 +1,21% 3,841 4,003 8.000 4.125 12:39:51
Banco Com. Portugu.. 0,277 +0,005 +1,84% 0,278 0,312 147.927 62.111 12:39:04
Barry Callebaut AG.. 1.656,00 -4,000 -0,24% 1.652,00 1.660,00 25 10 12:38:52
BB Biotech AG Name.. 58,50 +0,300 +0,52% 58,50 58,60 1.172 300 12:39:27
BBA Aviation PLC R.. 4,118 +0,050 +1,23% 4,102 4,192 2.000 2.000 12:22:57
Bca Pop. di Sondri.. 3,154 -0,002 -0,06% 3,154 3,26 3.000 3.000 12:35:23
Beazley PLC Regist.. 5,215 +0,119 +2,34% - - - - -
Bellway PLC Regist.. 40,26 +1,340 +3,44% 40,08 40,28 123 1.111 12:39:54
Berendsen - - - - - - - -
Société Bic S.A. Act.. 97,95 +0,150 +0,15% 96,95 97,05 150 150 12:37:12
Bilfinger SE Inhab.. 40,02 +0,320 +0,81% 39,90 39,96 1.128 2.280 12:38:39
BillerudKorsnäs AB N.. 12,25 -0,205 -1,65% 12,22 12,46 500 500 12:39:21
Bolsas y Mercados .. 27,70 +0,460 +1,69% 27,84 28,06 10.000 10.000 12:34:45
Booker Group PLC R.. 2,585 -0,007 -0,27% 2,586 2,65 5.555 5.555 12:37:17
BPER Banca S.p.A. .. 4,314 -0,063 -1,44% 4,30 4,392 10.000 10.000 12:39:51
bpost S.A. Actions.. 27,14 +0,020 +0,07% 26,96 27,36 1.600 1.311 12:39:09
Britvic PLC Regist.. 9,035 +0,245 +2,79% 9,02 9,78 40.000 40.000 12:39:53
Carillion PLC Regi.. 0,170 -0,010 -5,56% - - - - -
Castellum AB Namn.. 14,005 +0,130 +0,94% 13,945 14,06 1.000 1.000 12:37:24
Close Brothers Gro.. 16,90 +0,040 +0,24% 16,82 17,15 1.300 1.300 12:24:26
CNP Assurances S.A.. 20,36 +0,160 +0,79% 20,40 20,50 1.000 1.000 12:39:21
Cofinimmo S.A./N.V.. 106,50 +0,000 +0,00% 106,80 107,90 250 250 12:39:30
Daily Mail & Gener.. 6,715 +0,030 +0,45% 6,70 7,18 10.000 10.000 12:39:40
Davide Campari-Mil.. 6,085 -0,120 -1,93% 6,08 6,345 10.000 10.000 12:39:43
Dt. EuroShop AG Na.. 32,50 -0,140 -0,43% 32,42 32,42 470 470 12:38:32
Dt. Lufthansa AG v.. 29,48 +0,330 +1,13% 29,50 29,50 2.500 2.500 12:39:36
Dialog Semiconduct.. 25,13 +0,270 +1,09% 25,00 25,05 300 1.243 12:39:31
DKSH Holding AG Na.. 76,80 +0,900 +1,19% 76,40 76,60 500 500 12:38:28
dormakaba Holding .. 760,00 +0,000 +0,00% 764,00 767,00 25 32 12:39:54
Drax Group PLC Reg.. 3,208 -0,012 -0,37% 3,218 3,338 10.000 10.000 12:37:58
Dürr AG Inhaber-Ak.. 110,40 +0,300 +0,27% 110,85 110,85 230 140 12:39:48
Elekta AB Namn-Akt.. 7,036 -0,084 -1,18% 6,99 7,128 5.000 5.000 12:37:08
Elementis PLC Regi.. 3,248 +0,020 +0,62% 3,264 3,42 50.000 50.000 12:38:52
Ems-Chemie Holding.. 584,00 +3,000 +0,52% 583,00 588,00 100 100 12:36:29
Essentra PLC Regis.. 5,695 +0,020 +0,35% 5,67 5,895 50.000 1.111 12:38:35
Eurazeo SE Actions.. 84,65 +0,950 +1,14% 83,90 84,30 150 250 12:38:40
Eurofins Scientifi.. 521,00 -1,000 -0,19% 516,50 526,00 50 50 12:33:44
Evonik Industries .. 31,39 +0,100 +0,32% 31,39 31,39 800 546 12:39:40
EXOR N.V. Aandelen.. 60,42 +0,160 +0,27% 60,42 61,56 2.312 1.000 12:39:53
Faurecia S.A. Acti.. 73,42 +0,920 +1,27% 73,02 73,12 250 250 12:38:37
Firstgroup PLC Reg.. 1,245 +0,013 +1,06% 1,239 1,267 22.222 22.222 12:39:34
FLSmidth & Co. AS .. 48,51 +0,330 +0,68% 48,65 48,88 500 500 12:38:15
Flughafen Zürich A.. 202,60 +1,200 +0,60% 202,40 203,20 100 100 12:39:34
Foncière des Régions S.. 89,45 +0,450 +0,51% 89,15 89,30 113 250 12:39:07
Fraport AG Ffm.Air.. 95,40 +0,340 +0,36% 95,66 95,66 157 160 12:38:49
freenet AG Namens.. 31,87 -0,100 -0,31% 31,81 31,81 371 359 12:39:51
Fresnillo PLC Regi.. 15,54 -0,175 -1,11% 15,51 15,905 5.000 5.000 12:39:08
FUCHS PETROLUB SE .. 44,18 +0,100 +0,23% 44,18 44,18 340 340 12:38:33
GAM Holding AG Nam.. 15,28 +0,280 +1,87% 15,24 15,36 500 500 12:39:34
GENMAB AS Navne Ak.. 152,65 -2,800 -1,80% 151,95 153,40 200 200 12:39:31
Fischer AG, Georg .. 1.184,00 +10,000 +0,85% 1.170,00 1.176,00 175 9 12:39:54
Gerresheimer AG In.. 72,10 +0,200 +0,28% 71,50 71,50 350 350 12:38:18
Gjensidige Forsikr.. 16,54 +0,010 +0,06% 16,55 16,92 3.000 3.000 12:39:39
Glanbia PLC Regist.. 13,39 +0,060 +0,45% 13,51 13,91 2.098 1.000 12:28:42
GN Store Nord AS N.. 26,84 +0,150 +0,56% 26,68 26,93 3.000 3.000 12:38:16
Grafton Group PLC .. 8,865 -0,025 -0,28% 8,915 9,335 2.500 2.500 12:27:37
Great Portland Est.. 7,335 +0,050 +0,69% 7,345 7,64 1.111 25.000 12:38:57
Greene King PLC Re.. 5,992 +0,064 +1,08% 5,954 5,998 500 4.444 12:39:33
Halma PLC Register.. 14,63 +0,210 +1,46% 14,58 15,19 25.000 25.000 12:39:45
Hays PLC Registere.. 2,216 +0,000 +0,00% 2,218 2,344 50.000 50.000 12:39:46
Hellenic Telecomm.. 11,53 +0,300 +2,67% 11,46 11,82 3.000 5.479 12:38:52
Helvetia Holding A.. 482,50 +2,000 +0,42% 482,00 487,00 208 328 12:36:35
Hexpol AB Namn-Akt.. 9,015 +0,345 +3,98% 8,96 9,00 2.000 2.000 12:38:22
Hiscox Ltd. Regist.. 15,88 +0,110 +0,70% 15,80 16,47 25.000 25.000 12:39:42
Huhtamäki Oyj Regist.. 33,69 +0,100 +0,30% 33,34 33,70 1.000 1.677 12:24:44
Husqvarna AB Namn.. 8,266 +0,096 +1,18% 8,242 8,284 5.000 5.000 12:33:06
ICA Gruppen AB Akt.. 31,02 +0,580 +1,91% 31,21 31,92 300 300 12:23:24
Icade S.A. Actions.. 84,55 +0,600 +0,71% 84,15 84,30 300 300 12:38:02
IG Group Holdings .. 8,53 +0,245 +2,96% 8,71 8,89 5.555 5.555 12:39:21
IMERYS S.A. Action.. 83,50 +0,800 +0,97% 83,05 83,45 600 600 12:38:31
Immofinanz AG Inha.. 2,096 +0,060 +2,95% 2,08 2,094 2.305 4.349 12:36:56
Indivior PLC Regis.. 4,553 -0,002 -0,04% 4,447 4,589 40.000 3.333 12:39:38
Intermediate Capit.. 12,61 +0,060 +0,48% 12,56 13,23 10.000 10.000 12:38:30
Intl Personal Fina.. 2,314 -0,066 -2,77% 2,366 2,414 3.000 3.000 12:22:57
Intrum Justitia AB.. 31,30 +0,080 +0,26% 31,36 32,05 1.000 1.000 12:39:04
ISS AS Indehaver A.. 32,38 +0,670 +2,11% 32,58 32,71 500 500 12:38:53
JCDecaux S.A. Acti.. 35,32 +0,280 +0,80% 35,54 35,70 350 350 12:21:49
Jerónimo Martins, SGP.. 17,23 +0,195 +1,14% 17,245 17,785 2.500 2.500 12:39:53
JM AB Namn-Aktier .. 19,31 -0,035 -0,18% 19,39 20,02 1.000 1.000 12:39:44
Jupiter Fund Manag.. 6,666 -0,012 -0,18% 6,678 6,744 1.200 1.200 11:50:16
Just-Eat PLC Regis.. 9,022 +0,010 +0,11% 9,05 9,358 35.000 35.000 12:39:51
Jyske Bank A/S Nav.. 47,18 +0,120 +0,26% 47,27 47,74 1.000 1.000 12:38:38
Kesko Oyj Register.. 46,02 +0,400 +0,88% 46,17 46,48 500 500 12:39:53
Kingspan Group PLC.. 37,14 +0,080 +0,22% 37,00 38,58 1.000 1.000 12:32:53
KION GROUP AG Inha.. 75,44 +0,500 +0,67% 75,38 75,38 200 340 12:35:17
Komercní Banka AS In.. 36,30 +0,300 +0,83% 36,36 36,98 500 500 12:39:46

Video