STXE SMALL 200 INDEX (NET RETURN) (USD)
WKN 967462 | ISIN CH0009108041

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 1,479 -0,024 -1,60% 1,479 1,552 1.420 1.354 09:06:10
Aalberts Industrie.. 43,43 +0,200 +0,46% 43,40 43,87 1.419 1.000 11:24:56
Aareal Bank 38,36 +0,150 +0,39% 38,36 38,36 434 400 11:24:48
Abengoa 0,010 +0,003 +42,86% 0,007 0,011 8.888 8.888 10:35:31
Ackermans & van Ha.. 152,10 +0,700 +0,46% 151,90 153,50 295 250 11:23:55
Air France-KLM 7,308 +0,108 +1,50% 7,318 7,326 1.500 1.500 11:24:33
Amer 26,92 +0,070 +0,26% 27,12 27,42 1.000 1.000 11:11:08
Austriammicrosyste.. 77,25 -0,750 -0,96% 77,85 78,10 250 200 11:24:56
Ashmore Group PLC .. 4,212 -0,022 -0,52% 4,228 4,484 10.000 10.000 11:24:56
ASM International 51,82 -0,380 -0,73% 51,68 52,26 500 500 11:24:56
Axel Springer 64,50 +0,500 +0,78% 64,50 64,50 300 300 11:22:03
Azimut 14,555 +0,110 +0,76% 14,455 14,76 1.500 1.500 11:24:56
B & M Europ.Value .. 4,324 -0,014 -0,32% 4,334 4,555 4.854 440 11:01:46
Balfour Beatty 3,401 -0,019 -0,56% 3,414 3,594 5.000 5.000 11:23:28
Banca Monte dei Pa.. 2,512 -0,001 -0,04% - - - - -
Banco Comercial Po.. 0,2495 -0,004 -1,66% 0,2498 0,2799 83.803 50.000 11:23:40
Barry Callebaut 1.519,00 +3,000 +0,20% 1.527,00 1.534,00 10 25 11:24:35
BB Biotech 57,70 -0,050 -0,09% 57,75 57,90 500 500 11:24:05
BBA Aviation PLC R.. 3,74 -0,008 -0,21% 3,746 3,824 2.000 2.000 11:09:47
Banca Popolare di .. 3,46 +0,010 +0,29% 3,45 3,566 4.878 3.000 11:21:23
Beazley PLC Regist.. 6,889 -0,041 -0,59% 6,907 7,084 300 300 10:52:36
Bellway PLC Regist.. 37,16 -0,750 -1,98% 37,31 38,78 1.000 1.111 11:23:46
BIC 81,55 -3,900 -4,56% 81,40 81,50 150 150 11:24:44
Bilfinger 38,22 +0,060 +0,16% 38,08 38,10 230 266 11:23:57
BillerudKorsnäs AB N.. 12,825 -0,110 -0,85% 12,88 13,13 500 500 11:24:13
Bolsas y Mercados .. 29,06 +0,380 +1,33% 28,76 29,02 10.000 10.000 11:11:00
BANCA POPOLARE DEL.. 4,561 +0,063 +1,40% 4,349 4,44 10.000 10.000 11:24:53
bpost S.A. Actions.. 15,26 +0,090 +0,59% 15,17 15,39 1.255 899 11:23:29
Britvic 9,23 -0,010 -0,11% 9,27 9,705 5.000 5.000 11:23:41
Carillion PLC Regi.. 0,170 -0,010 -5,56% - - - - -
Castellum AB Namn.. 13,67 -0,065 -0,47% 13,595 14,03 1.000 1.000 11:24:56
Close Brothers Gro.. 17,30 -0,040 -0,23% 17,30 17,64 58 58 11:09:47
CNP Ass. 20,62 +0,040 +0,19% 20,56 20,66 1.000 1.000 11:24:37
Cofinimmo 106,20 +0,900 +0,85% 106,10 107,40 250 296 11:24:20
Daily Mail & Gener.. 7,47 -0,095 -1,26% 7,495 8,03 5.000 5.000 11:24:57
Davide Campari 6,33 +0,010 +0,16% 6,31 6,58 3.100 4.236 11:24:56
Deutsche Euroshop 31,62 +0,040 +0,13% 31,66 31,66 480 480 11:13:43
Lufthansa 24,85 +0,410 +1,68% 24,89 24,89 2.500 2.500 11:24:36
Dialog Semiconduct.. 19,295 -0,405 -2,06% 19,35 19,375 572 500 11:23:20
DKSH 68,45 -0,150 -0,22% 68,45 68,65 500 500 11:24:39
Kaba 683,00 +0,000 +0,00% 685,50 687,50 25 25 11:19:16
Drax Group PLC Reg.. 3,764 -0,044 -1,16% 3,778 3,942 10.000 2.555 11:23:41
Dürr 90,76 +0,420 +0,46% 90,92 90,92 200 200 11:21:30
ELEKTA AB 10,345 -0,440 -4,08% 10,565 10,77 5.000 5.000 11:23:57
Elementis PLC Regi.. 3,358 -0,006 -0,18% 3,372 3,476 10.000 5.555 11:24:51
Ems-Chemie 549,00 +0,000 +0,00% 549,00 554,00 100 100 11:23:53
Essentra PLC Regis.. 5,36 +0,000 +0,00% 5,485 5,59 1.111 1.111 11:19:32
Eurazeo 67,10 +0,300 +0,45% 66,90 67,20 200 250 11:22:04
Eurofins Scientifi.. 454,20 +7,200 +1,61% 454,00 462,00 50 50 11:24:36
Evonik 30,73 +0,210 +0,69% 30,56 30,56 820 500 11:24:54
EXOR 62,28 +0,080 +0,13% 62,02 63,20 1.000 1.000 11:24:56
Faurecia 74,34 +1,700 +2,34% 74,04 74,16 250 250 11:24:56
Firstgroup 1,314 -0,005 -0,38% 1,319 1,342 7.777 7.777 11:05:54
Fmidth & Co. 57,36 -0,440 -0,76% 57,90 58,52 500 500 11:24:56
Flughafen Zürich 181,40 -0,100 -0,06% 181,30 183,20 150 100 11:24:56
Foncière des Régio.. 90,75 +0,200 +0,22% 90,35 90,50 111 250 11:23:40
Fraport 81,78 +0,660 +0,81% 82,98 82,98 190 190 11:24:38
Freenet 24,72 +0,240 +0,98% 24,68 24,68 500 500 11:23:57
Fresnillo 14,545 -0,290 -1,95% 14,755 15,225 1.000 1.000 11:23:49
Fuchs Petrolub 46,46 +0,320 +0,69% 46,58 46,58 330 358 11:24:02
GAM 13,26 -0,050 -0,38% 13,17 13,31 500 500 11:24:56
GENMAB 129,00 -30,500 -19,12% 130,00 131,30 200 200 11:24:45
Georg Fischer 1.124,00 +2,000 +0,18% 1.127,00 1.130,00 9 9 11:20:52
Gerresheimer Glas 68,35 +0,250 +0,37% 68,15 68,15 370 370 11:24:03
Gjensidige Forsikr.. 13,16 -0,060 -0,45% 13,13 13,43 3.000 3.000 11:24:34
Glanbia 14,84 -0,140 -0,93% 14,84 15,47 1.000 1.000 10:35:27
GN Store Nord 32,80 +0,300 +0,92% 32,47 33,16 784 500 11:24:09
Grafton Group 8,79 +0,180 +2,09% 8,805 8,95 1.000 1.000 11:23:46
Great Portland Est.. 7,786 -0,063 -0,80% 7,817 8,133 5.000 5.000 11:23:28
Greene King PLC Re.. 6,59 +0,028 +0,43% 6,56 6,908 10.000 10.000 11:23:39
Halma PLC Register.. 15,17 -0,250 -1,62% 15,22 16,08 5.000 5.000 11:24:51
Hays 2,076 -0,004 -0,19% 2,086 2,206 5.000 5.000 11:24:41
Hellenic Telecom 10,31 +0,000 +0,00% 10,31 11,09 500 500 10:35:27
Helvetia 503,50 -1,500 -0,30% 504,50 510,00 237 159 11:23:10
Hexpol AB Namn-Akt.. 9,255 +0,105 +1,15% 9,23 9,345 2.000 2.000 11:24:23
Hiscox Ltd. Regist.. 16,97 -0,240 -1,39% 17,03 17,99 5.000 5.000 11:24:56
Huhtamaeki 34,76 +0,340 +0,99% 35,02 35,41 1.000 1.000 11:11:08
Husqvarna 8,27 -0,164 -1,94% 8,38 8,428 5.000 5.000 11:17:16
ICA Gruppen AB Akt.. 26,51 +0,030 +0,11% 26,39 26,49 570 570 11:09:43
Icade 80,10 +0,400 +0,50% 79,55 79,75 300 300 11:23:12
IG Group Holdings .. 10,18 -0,070 -0,68% 10,27 10,45 5.555 5.555 11:21:38
Imerys 73,90 +0,000 +0,00% 73,80 74,20 600 600 11:23:58
Immofinanz 2,08 -0,018 -0,86% 2,088 2,10 6.237 4.168 11:24:51
Indivior PLC Regis.. 5,314 -0,014 -0,26% 5,336 5,46 5.000 3.333 11:24:07
Intermediate Capit.. 13,17 -0,120 -0,90% 13,22 14,00 10.000 10.000 11:24:11
Intl Personal Fina.. 2,408 -0,070 -2,82% 2,44 2,496 3.000 3.000 11:09:47
Intrum AB Namn-Akt.. 21,46 -0,420 -1,92% 21,67 22,11 1.000 1.000 11:23:54
ISS AS Indehaver A.. 28,95 -0,090 -0,31% 29,00 29,12 500 500 11:21:27
JC Decaux 27,50 +0,400 +1,48% 27,44 27,52 400 400 11:19:22
Jeronimo Martins 13,705 +0,050 +0,37% 13,63 14,06 2.500 2.500 11:24:43
JM 17,165 -0,395 -2,25% 17,14 17,885 1.000 1.000 11:24:41
Jupiter Fund Manag.. 5,35 -0,044 -0,82% 5,364 5,426 800 800 10:52:36
Just-Eat PLC Regis.. 9,534 -0,106 -1,10% 9,572 10,02 10.000 10.000 11:23:23
JYSKE BANK 45,91 -2,130 -4,43% 47,59 48,06 1.000 1.000 11:24:30
Kesko 49,97 -0,230 -0,46% 50,50 50,82 500 500 11:23:48
Kingspan Group 39,58 +0,080 +0,20% 39,58 40,78 500 500 10:35:27
Kion Group 72,14 +0,860 +1,21% 71,92 71,92 210 282 11:24:54
Komercni Banka 34,66 +0,400 +1,17% 34,70 35,26 500 500 11:23:34
Koninklijke Vopak 41,60 +0,410 +1,00% 41,58 42,04 500 500 11:24:49
Lagardere 23,04 +0,310 +1,36% 22,83 22,86 200 200 11:24:19

Video