STXE SMALL 200 INDEX (NET RETURN) (USD)
WKN 967462 | ISIN CH0009108041

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 1,787 +0,000 +0,00% 1,748 1,835 1.780 1.690 17:35:13
Aalberts Industrie.. 41,241 +0,225 +0,55% - - - - -
Aareal Bank AG Inh.. 35,437 +0,184 +0,52% 35,423 35,719 212 210 21:59:54
Abengoa S.A. Accio.. 0,011 +0,000 +0,00% - - - - -
Ackermans & van Ha.. 144,558 +1,029 +0,72% - - - - -
Air France-KLM S.A.. 13,021 +0,167 +1,30% - - - - -
Amer Sports Corp. .. 20,585 +0,075 +0,37% - - - - -
ams AG Inhaber-Akt.. 54,81 -1,099 -1,97% - - - - -
Ashmore Group PLC .. 4,056 -0,008 -0,20% - - - - -
ASM International .. 55,183 +0,517 +0,95% - - - - -
Axel Springer SE v.. 57,92 +0,226 +0,39% 57,819 58,011 100 100 21:59:59
Azimut Holding S.p.. 16,87 +0,307 +1,85% - - - - -
B & M Europ.Value .. 4,403 +0,011 +0,25% 4,39 4,584 707 677 17:40:00
Balfour Beatty PLC.. 2,955 -0,004 -0,14% - - - - -
Bca Monte dei Pasc.. 15,043 -1,817 -10,78% - - - - -
Banco Com. Portugu.. 0,241 +0,003 +1,26% - - - - -
Barry Callebaut AG.. 1.292,49 -4,925 -0,38% - - - - -
BB Biotech AG Name.. 57,678 -0,466 -0,80% - - - - -
BBA Aviation PLC R.. 3,396 -0,054 -1,57% - - - - -
Bca Pop. di Sondri.. 3,354 -0,011 -0,33% - - - - -
Beazley PLC Regist.. 4,968 -0,072 -1,43% - - - - -
Bellway PLC Regist.. 41,001 +0,538 +1,33% - - - - -
Berendsen - - - - - - - -
Société Bic S.A. Act.. 91,411 -0,220 -0,24% - - - - -
Bilfinger SE Inhab.. 34,61 -0,403 -1,15% 34,693 34,749 87 87 21:59:53
BillerudKorsnäs AB N.. 13,908 -0,018 -0,13% - - - - -
Bolsas y Mercados .. 28,21 -0,155 -0,55% - - - - -
Booker Group PLC R.. 2,301 +0,021 +0,92% - - - - -
BPER Banca S.p.A. .. 4,204 +0,018 +0,43% - - - - -
bpost S.A. Actions.. 23,779 +0,157 +0,66% - - - - -
Britvic PLC Regist.. 8,272 +0,021 +0,25% - - - - -
Carillion PLC Regi.. 0,504 +0,012 +2,44% - - - - -
Castellum AB Namn.. 13,869 +0,104 +0,76% - - - - -
Close Brothers Gro.. 15,703 -0,420 -2,61% 15,893 16,319 500 500 19:59:02
CNP Assurances S.A.. 20,082 +0,312 +1,58% - - - - -
Cofinimmo S.A./N.V.. 107,25 +0,008 +0,01% - - - - -
Daily Mail & Gener.. 7,316 +0,066 +0,91% - - - - -
Davide Campari-Mil.. 6,333 +0,122 +1,96% - - - - -
Dt. EuroShop AG Na.. 31,648 -0,167 -0,52% 31,506 31,67 238 200 21:59:54
Dt. Lufthansa AG v.. 25,799 +0,449 +1,77% 25,799 25,82 1.000 1.000 21:59:59
Dialog Semiconduct.. 38,175 +0,175 +0,46% - - - - -
DKSH Holding AG Na.. 72,552 -0,162 -0,22% - - - - -
dormakaba Holding .. 841,919 +5,738 +0,69% - - - - -
Drax Group PLC Reg.. 3,186 -0,010 -0,31% - - - - -
Dürr AG Inhaber-Ak.. 111,575 -0,175 -0,16% 112,102 112,142 67 67 21:59:54
Elekta AB Namn-Akt.. 7,932 -0,223 -2,73% - - - - -
Elementis PLC Regi.. 3,035 +0,039 +1,30% - - - - -
Ems-Chemie Holding.. 538,454 +4,620 +0,87% - - - - -
Essentra PLC Regis.. 5,58 -0,087 -1,54% - - - - -
Eurazeo SE Actions.. 77,503 +0,794 +1,04% - - - - -
Eurofins Scientifi.. 532,24 +0,488 +0,09% - - - - -
Evonik Industries .. 29,925 -0,097 -0,32% 29,89 30,04 200 200 21:59:51
EXOR N.V. Aandelen.. 51,431 -0,396 -0,76% - - - - -
Faurecia S.A. Acti.. 59,473 +0,215 +0,36% - - - - -
Firstgroup PLC Reg.. 1,199 +0,003 +0,25% - - - - -
FLSmidth & Co. AS .. 55,438 -0,306 -0,55% - - - - -
Flughafen Zürich A.. 183,834 -1,228 -0,66% - - - - -
Foncière des Régions S.. 86,064 +0,341 +0,40% - - - - -
Fraport AG Ffm.Air.. 80,25 -1,015 -1,25% 80,09 80,386 200 93 21:59:59
freenet AG Namens.. 28,377 -0,026 -0,09% 28,386 28,486 106 106 21:59:57
Fresnillo PLC Regi.. 15,382 -0,269 -1,72% - - - - -
FUCHS PETROLUB SE .. 49,827 -0,153 -0,31% 49,812 50,008 151 150 21:50:56
GAM Holding AG Nam.. 13,584 +0,206 +1,54% - - - - -
GENMAB AS Navne Ak.. 175,575 -0,404 -0,23% - - - - -
Fischer AG, Georg .. 1.042,671 -3,288 -0,31% - - - - -
Gerresheimer AG In.. 66,66 -0,014 -0,02% 66,502 66,686 113 112 21:59:59
Gjensidige Forsikr.. 15,333 +0,035 +0,23% - - - - -
Glanbia PLC Regist.. 16,602 -0,052 -0,31% - - - - -
GN Store Nord AS N.. 26,869 -0,059 -0,22% - - - - -
Grafton Group PLC .. 9,336 +0,122 +1,32% - - - - -
Great Portland Est.. 6,828 -0,058 -0,84% - - - - -
Greene King PLC Re.. 5,95 -0,050 -0,83% - - - - -
Halma PLC Register.. 12,757 +0,161 +1,28% - - - - -
Hays PLC Registere.. 2,044 +0,014 +0,69% - - - - -
Hellenic Telecomm.. 10,113 +0,067 +0,67% - - - - -
Helvetia Holding A.. 458,643 +2,110 +0,46% - - - - -
Hexpol AB Namn-Akt.. 8,749 -0,015 -0,17% - - - - -
Hiscox Ltd. Regist.. 15,044 +0,206 +1,39% - - - - -
Huhtamäki Oyj Regist.. 36,034 +0,383 +1,07% - - - - -
Husqvarna AB Namn.. 7,981 -0,297 -3,59% - - - - -
ICA Gruppen AB Akt.. 32,435 +0,425 +1,33% 32,57 32,665 100 100 19:35:58
Icade S.A. Actions.. 74,41 +0,150 +0,20% - - - - -
IG Group Holdings .. 6,971 +0,013 +0,19% - - - - -
IMERYS S.A. Action.. 77,257 +0,930 +1,22% - - - - -
Immofinanz AG Inha.. 2,125 -0,070 -3,19% - - - - -
Indivior PLC Regis.. 3,686 -0,003 -0,08% - - - - -
Intermediate Capit.. 10,546 +0,181 +1,75% - - - - -
Intl Personal Fina.. 2,121 -0,025 -1,17% 2,157 2,263 1.500 1.500 19:59:08
Intrum Justitia AB.. 29,462 +1,045 +3,68% - - - - -
ISS AS Indehaver A.. 35,934 -0,112 -0,31% - - - - -
JCDecaux S.A. Acti.. 32,429 -0,090 -0,28% - - - - -
Jerónimo Martins, SGP.. 15,341 -0,119 -0,77% - - - - -
JM AB Namn-Aktier .. 22,856 -0,076 -0,33% - - - - -
Jupiter Fund Manag.. 6,599 -0,020 -0,30% - - - - -
Just-Eat PLC Regis.. 7,714 -0,021 -0,27% - - - - -
Jyske Bank A/S Nav.. 47,559 +0,237 +0,50% - - - - -
Kesko Oyj Register.. 45,708 -0,174 -0,38% - - - - -
Kingspan Group PLC.. 36,09 +1,635 +4,75% - - - - -
KION GROUP AG Inha.. 66,70 -0,440 -0,66% 66,531 66,779 113 112 21:59:57
Komercní Banka AS In.. 36,954 +0,180 +0,49% - - - - -

Video