STXE SMALL 200 INDEX (NET RETURN) (USD)
WKN 967462 | ISIN CH0009108041

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 2,805 -0,06 -2,23% 2,809 2,881 748 729 07:45:04
Aalberts Industrie.. 34,862 -0,06 -0,18% 35,304 35,656 500 500 08:01:49
Aareal Bank 38,185 +0,00 +0,01% 38,128 38,268 200 200 08:08:37
Abengoa 0,016 +0,00 +14,29% 0,015 0,015 4.444 4.444 07:42:53
Ackermans & van Ha.. 149,87 -0,73 -0,48% 149,839 152,662 1.000 1.000 08:08:18
Air France-KLM 9,334 +0,07 +0,79% 9,38 9,482 500 500 08:06:24
Amer 20,416 -0,10 -0,48% 20,476 20,68 1.000 1.000 08:04:55
Austriammicrosyste.. 57,915 +0,56 +0,98% - - - - -
Ashmore Group PLC .. 3,94 +0,04 +1,00% 3,943 4,176 10.000 10.000 08:08:30
ASM International 54,954 +0,21 +0,39% 54,173 54,691 500 500 08:06:14
Axel Springer 56,077 -0,14 -0,25% 56,024 56,193 200 200 08:05:42
Azimut 18,284 +0,13 +0,70% 18,279 19,035 500 500 08:08:19
B & M Europ.Value .. 4,135 -0,00 -0,10% 4,163 4,354 505 483 07:50:04
Balfour Beatty 3,223 +0,02 +0,69% 3,223 3,49 5.000 5.000 08:08:20
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Comercial Po.. 0,198 +0,00 +0,00% 0,198 0,229 20.000 20.000 08:01:48
Barry Callebaut 1.265,625 -6,23 -0,49% 1.265,277 1.292,926 20 20 08:08:00
BB Biotech 50,121 -0,18 -0,36% 50,10 50,35 200 200 08:02:30
BBA Aviation PLC R.. 3,57 +0,02 +0,56% 3,613 3,718 1.000 1.000 07:51:03
Banca Popolare di .. 3,551 +0,08 +2,36% 3,583 3,771 500 500 08:08:11
Beazley PLC Regist.. 3,871 +0,20 +5,48% - - - - -
Bellway PLC Regist.. 32,77 -0,22 -0,65% 32,978 34,599 1.111 1.111 08:08:27
Berendsen PLC Regi.. 10,923 +0,00 +0,00% - - - - -
BIC 108,041 -0,80 -0,73% 107,95 108,327 50 50 08:08:40
Bilfinger 36,008 +0,14 +0,40% 36,135 36,257 200 280 08:08:41
BillerudKorsnäs AB.. 13,931 +0,42 +3,12% 13,915 14,367 500 500 08:08:32
Bolsas y Mercados .. 31,465 -0,17 -0,52% 31,465 32,365 500 500 07:42:53
Booker Group PLC R.. 2,31 -0,01 -0,30% 2,311 2,367 5.555 5.555 08:06:13
BANCA POPOLARE DEL.. 4,554 -0,00 -0,09% 4,546 4,688 3.000 3.000 08:08:39
bpost S.A. Actions.. 21,419 -0,14 -0,65% 21,508 21,672 233 231 08:06:10
Britvic 7,783 -0,58 -6,98% - - - - -
Carillion PLC Regi.. 2,386 +0,00 +0,17% 2,37 2,445 4.500 5.000 08:08:39
Castellum AB Namn.. 12,824 +0,09 +0,71% 12,876 13,167 1.000 1.000 08:04:53
Close Brothers Gro.. 18,342 -0,25 -1,36% 18,747 19,244 500 500 07:51:04
CNP Ass. 18,917 -0,02 -0,12% 18,916 19,294 500 500 07:59:03
Cofinimmo 105,591 -2,72 -2,51% 105,591 107,559 1.000 1.000 08:06:11
Daily Mail & Gener.. 8,528 +0,06 +0,72% 8,536 9,138 5.000 5.000 08:08:30
Davide Campari 5,873 +0,02 +0,41% 5,873 6,181 1.000 1.000 08:01:47
Delta Lloyd 5,226 -0,05 -0,85% 5,287 5,331 500 500 08:01:48
Deutsche Euroshop 36,986 -0,12 -0,33% 37,016 37,096 280 410 08:05:55
Lufthansa 16,383 +0,10 +0,62% 16,357 16,419 2.000 2.000 08:08:40
Dialog Semiconduct.. 43,195 -0,14 -0,33% 42,866 43,225 200 200 08:07:28
DKSH 73,046 -0,44 -0,60% 73,663 73,943 200 200 08:08:26
Kaba 786,818 -7,78 -0,98% 791,387 796,408 20 20 08:08:27
Drax Group PLC Reg.. 3,841 +0,03 +0,68% 3,844 4,043 10.000 10.000 08:08:14
Dürr 97,00 +1,95 +2,05% 97,00 97,20 100 100 08:03:54
ELEKTA AB 9,303 +0,39 +4,41% 8,928 9,502 5.000 5.000 08:08:32
Elementis PLC Regi.. 3,358 +0,01 +0,15% 3,345 3,477 10.000 5.555 08:08:15
Ems-Chemie 605,539 -1,49 -0,24% 609,281 614,02 50 50 08:08:27
Essentra PLC Regis.. 6,447 +0,15 +2,30% 6,542 6,791 1.111 1.111 08:08:27
Eurazeo 61,622 +0,67 +1,10% 61,433 62,091 150 150 07:52:04
Eurofins Scientifi.. 454,584 +1,05 +0,23% 454,584 462,168 25 25 07:42:53
Evonik 31,39 -0,14 -0,44% 30,494 30,60 200 200 08:08:34
EXOR 51,277 +0,24 +0,47% 51,277 52,52 500 500 08:01:46
Faurecia 45,832 +0,37 +0,81% 45,688 46,052 150 150 07:42:53
Firstgroup 1,715 +0,06 +3,44% 1,712 1,752 5.555 5.555 08:08:28
Fmidth & Co. 52,554 +0,14 +0,27% 52,559 54,191 500 500 08:07:56
Flughafen Zürich 211,674 -1,98 -0,92% 211,754 214,612 50 50 08:08:32
Foncière des Rég.. 81,494 -0,90 -1,09% 81,848 82,292 250 250 07:42:53
Fraport 72,295 +0,56 +0,78% 70,725 70,939 150 200 08:08:39
Freenet 31,701 -0,20 -0,62% 31,795 31,832 200 100 08:05:54
Fresnillo 17,993 -0,69 -3,67% 17,629 18,27 1.000 1.000 08:07:36
Fuchs Petrolub 48,762 +0,12 +0,25% 48,587 48,714 200 200 08:05:06
GAM 11,823 -0,08 -0,70% 11,959 12,135 250 250 08:08:31
Gamesa 20,34 +0,07 +0,33% 20,42 20,88 1.500 1.500 07:42:53
GENMAB 185,458 -3,18 -1,69% 183,825 187,501 200 200 08:08:15
Georg Fischer 845,988 +7,39 +0,88% 846,88 851,727 25 25 08:08:28
Gerresheimer Glas 74,885 +0,53 +0,71% 74,512 74,669 200 200 08:08:08
Gjensidige Forsikr.. 14,239 -0,12 -0,83% 14,354 14,64 3.000 3.000 08:02:44
Glanbia 17,306 -0,46 -2,56% 17,394 18,286 1.000 1.000 08:06:10
GN Store Nord 26,008 +0,01 +0,03% 25,805 26,32 3.000 3.000 08:07:45
Grafton Group 8,684 -0,11 -1,25% 8,764 8,983 1.000 1.000 08:08:28
Great Portland Est.. 7,533 -0,05 -0,61% - - - - -
Greene King PLC Re.. 8,43 -0,01 -0,09% 8,423 8,832 10.000 10.000 08:08:09
Halma PLC Register.. 12,479 -0,03 -0,26% 12,492 13,179 5.000 5.000 08:08:30
Hays 1,90 +0,00 +0,16% 1,902 2,013 5.000 5.000 08:08:31
Hellenic Telecom 10,21 +0,32 +3,23% 10,21 10,961 500 500 08:01:47
Helvetia 503,005 -1,39 -0,28% 503,308 511,762 15 15 08:08:32
Henderson Group PL.. 2,684 -0,00 -0,15% 2,673 2,867 10.000 10.000 08:08:15
Hexpol AB Namn-Akt.. 9,132 +0,00 +0,03% 9,121 9,321 2.000 2.000 08:08:32
Hiscox Ltd. Regist.. 13,609 -0,14 -0,98% 13,623 14,442 5.000 5.000 08:08:30
Huhtamaeki 35,418 +0,57 +1,64% 35,415 35,535 1.000 1.000 08:08:41
Husqvarna 8,924 +0,18 +2,01% 8,913 9,292 5.000 5.000 08:08:32
ICA Gruppen AB Akt.. 32,09 +0,23 +0,72% 32,155 32,25 100 100 07:32:29
Icade 70,422 -1,37 -1,91% 70,706 71,304 150 150 07:42:53
IG Group Holdings .. 6,471 -0,00 -0,02% 6,484 6,645 5.555 5.555 08:05:04
Imerys 77,124 -0,27 -0,35% 77,65 78,138 200 200 08:00:04
Immofinanz 2,039 +0,02 +0,79% 2,019 2,058 5.000 5.000 08:08:28
Indivior PLC Regis.. 3,657 -0,05 -1,24% 3,658 3,76 3.333 3.333 08:06:12
Intermediate Capit.. 9,191 +0,03 +0,31% 9,155 9,726 10.000 10.000 08:08:14
Intl Personal Fina.. 1,921 +0,03 +1,32% 1,901 1,995 579 552 07:51:03
Intrum Justitia AB.. 29,847 -0,44 -1,46% 29,917 30,856 1.000 1.000 08:08:30
ISS AS Indehaver A.. 37,063 +0,12 +0,33% 37,322 37,746 500 500 08:01:49
JC Decaux 29,337 -0,11 -0,38% 29,441 30,029 200 200 08:00:02
Jeronimo Martins 16,936 -0,23 -1,36% 17,242 17,472 1.000 1.000 08:08:28
JM 32,204 +0,38 +1,18% 32,17 33,532 1.000 1.000 08:08:32
Jupiter Fund Manag.. 5,597 -0,03 -0,59% 5,654 5,724 800 800 07:38:08
Just-Eat PLC Regis.. 7,025 +0,03 +0,36% 6,78 7,396 10.000 10.000 08:08:09
JYSKE BANK 47,688 -0,07 -0,14% 47,685 48,435 1.000 1.000 08:08:15
Kesko 44,293 -0,61 -1,36% 44,293 45,198 1.000 1.000 08:01:49

Video