STXE SMALL 200 INDEX (PRICE) (EUR)
WKN 967459 | ISIN CH0009107639

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 3,023 +0,03 +0,90% 3,02 3,09 663 648 12:28:43
Aalberts Industrie.. 34,851 +0,44 +1,28% 34,865 35,239 1.897 1.000 12:44:20
Aareal Bank 35,275 +0,31 +0,90% 35,24 35,24 601 574 12:44:21
Abengoa 0,182 -0,06 -23,53% 0,173 0,178 8.888 8.888 12:40:25
Ackermans & van Ha.. 144,55 -0,15 -0,11% 145,168 146,689 250 250 12:43:07
Air France-KLM 7,069 +0,10 +1,41% 6,94 6,965 3.000 3.000 12:42:58
Amer 20,80 -0,06 -0,29% 20,94 21,01 1.000 1.000 12:38:12
Austriammicrosyste.. 50,863 +0,44 +0,87% 50,067 50,307 250 250 12:40:20
Ashmore Group PLC .. 3,973 +0,04 +1,02% 3,98 4,217 50.000 50.000 12:44:26
ASM International 51,546 -0,22 -0,42% 52,116 52,662 500 987 12:44:27
Axel Springer 51,335 +0,00 +0,00% 51,355 51,355 300 300 12:43:54
Azimut 15,84 +0,17 +1,06% 15,761 16,089 1.500 1.500 12:44:26
B & M Europ.Value .. 3,444 +0,01 +0,35% 3,439 3,581 582 559 12:29:02
Balfour Beatty 3,053 -0,00 -0,10% 3,035 3,209 50.000 50.000 12:43:32
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Comercial Po.. 0,172 +0,00 +0,00% 0,175 0,197 62.578 150.000 12:44:04
Barry Callebaut 1.225,121 +16,00 +1,32% 1.227,928 1.231,51 10 10 12:44:18
BB Biotech 52,496 +0,30 +0,57% 52,512 52,531 400 400 12:43:31
BBA Aviation PLC R.. 3,537 +0,02 +0,68% 3,574 3,657 1.000 1.000 10:59:07
Banca Popolare di .. 3,179 +0,03 +0,79% 3,118 3,22 3.000 4.495 12:42:46
Beazley PLC Regist.. 3,871 +0,20 +5,48% - - - - -
Bellway PLC Regist.. 30,799 +0,33 +1,08% 30,833 32,128 2.000 2.000 12:43:31
Berendsen PLC Regi.. 7,755 -0,29 -3,58% - - - - -
BIC 113,741 +0,21 +0,19% 113,757 114,188 350 350 12:43:40
Bilfinger 35,868 +0,12 +0,32% 35,768 35,768 631 601 12:44:14
BillerudKorsnäs AB.. 14,701 +0,09 +0,58% 14,783 15,078 500 500 12:44:27
Bolsas y Mercados .. 30,795 +0,28 +0,90% 30,75 31,03 10.000 10.000 12:44:21
Booker Group PLC R.. 2,295 -0,00 -0,04% 2,248 2,333 50.000 5.555 12:44:06
BANCA POPOLARE DEL.. 4,714 +0,01 +0,30% 4,667 4,765 10.000 10.000 12:44:10
bpost S.A. Actions.. 22,873 +0,10 +0,45% 21,878 22,152 1.548 556 12:44:08
Britvic 7,299 +0,15 +2,13% 7,313 7,927 40.000 40.000 12:43:31
Carillion PLC Regi.. 2,479 -0,03 -1,12% 2,487 2,558 10.000 4.444 12:43:48
Castellum AB Namn.. 12,164 +0,05 +0,39% 11,952 12,208 1.000 1.000 12:44:16
Close Brothers Gro.. 17,786 +0,21 +1,21% 17,782 18,174 1.000 1.000 12:28:14
CNP Ass. 18,96 +0,20 +1,06% 19,059 19,155 1.000 1.000 12:44:18
Cofinimmo 104,501 +0,00 +0,00% 104,855 105,975 250 403 12:40:02
Daily Mail & Gener.. 8,22 +0,08 +1,02% 8,197 8,573 10.000 10.000 12:44:23
Davide Campari 10,293 +0,11 +1,09% 10,303 10,627 5.299 2.000 12:44:19
Delta Lloyd 5,312 +0,07 +1,30% 5,316 5,336 5.580 8.080 12:44:24
Deutsche Euroshop 37,733 -0,06 -0,16% 37,68 37,68 400 400 12:42:24
Lufthansa 14,988 +0,04 +0,29% 14,95 14,95 5.000 5.000 12:44:11
Dialog Semiconduct.. 48,359 -0,06 -0,13% 47,753 47,809 500 500 12:44:22
DKSH 71,149 +0,53 +0,76% 71,482 71,782 500 500 12:44:24
Kaba 742,97 +2,16 +0,29% 744,977 750,791 25 25 12:44:24
Drax Group PLC Reg.. 3,747 +0,05 +1,46% 3,755 3,892 10.000 10.000 12:43:31
Dürr 81,675 +0,67 +0,83% 81,495 81,495 200 200 12:43:58
ELEKTA AB 8,55 -0,36 -4,01% 8,886 9,063 5.000 5.000 12:42:52
Elementis PLC Regi.. 3,258 +0,00 +0,06% 3,279 3,432 50.000 50.000 12:43:31
Ems-Chemie 541,905 +3,75 +0,70% 543,945 547,791 109 100 12:43:37
Essentra PLC Regis.. 5,982 +0,09 +1,56% 6,002 6,144 1.111 1.111 12:43:49
Eurazeo 60,677 +0,57 +0,96% 60,669 61,073 250 250 12:44:17
Eurofins Scientifi.. 403,109 +0,46 +0,11% 402,395 409,203 50 50 12:43:08
Evonik 30,35 +0,07 +0,22% 30,465 30,465 830 500 12:43:21
EXOR 47,49 +0,15 +0,31% 47,322 48,179 1.000 1.000 12:44:23
Faurecia 43,601 +0,36 +0,83% 43,796 43,956 500 1.000 12:43:57
Firstgroup 1,499 -0,03 -2,03% 1,50 1,557 50.000 22.222 12:44:05
Fmidth & Co. 49,376 -0,08 -0,17% 50,026 50,617 500 500 12:43:56
Flughafen Zürich 196,91 +0,56 +0,28% 197,241 198,62 100 100 12:44:24
Foncière des Rég.. 76,408 +0,40 +0,53% 76,41 76,683 250 250 12:44:27
Fraport 65,481 +0,08 +0,12% 65,42 65,42 230 367 12:44:14
Freenet 30,225 -0,19 -0,62% 30,318 30,318 10 100 12:44:24
Fresnillo 17,619 -0,03 -0,19% 17,726 18,174 5.000 5.000 12:43:44
Fuchs Petrolub 45,045 +0,22 +0,48% 44,97 44,97 340 340 12:44:27
GAM 11,383 +0,36 +3,28% 11,502 11,643 500 500 12:43:54
Gamesa 21,975 +0,08 +0,37% 22,246 22,345 143 5.000 12:43:39
GENMAB 193,683 +7,11 +3,81% 188,283 190,118 1.000 1.000 12:43:35
Georg Fischer 851,643 +0,01 +0,00% 859,167 861,037 25 25 12:44:27
Gerresheimer Glas 73,185 +0,04 +0,05% 73,13 73,13 210 210 12:43:23
Gjensidige Forsikr.. 14,295 +0,03 +0,18% 14,275 14,605 3.000 3.000 12:44:26
Glanbia 17,266 +0,09 +0,51% 17,577 18,122 1.000 1.809 12:40:29
GN Store Nord 21,517 -0,15 -0,70% 21,702 21,918 3.000 3.000 12:43:44
Grafton Group 8,10 +0,26 +3,32% 8,012 8,341 1.000 1.000 12:39:01
Great Portland Est.. 7,28 +0,00 +0,04% 7,283 7,491 10.000 10.000 12:43:48
Greene King PLC Re.. 8,029 -0,00 -0,01% 8,044 8,102 200 4.444 12:44:21
Halma PLC Register.. 11,692 +0,12 +1,00% 11,739 12,233 25.000 25.000 12:44:23
Hays 1,77 +0,00 +0,23% 1,774 1,875 50.000 50.000 12:44:26
Hellenic Telecom 8,56 +0,00 +0,00% 8,884 9,156 6.127 6.299 12:43:40
Helvetia 513,029 +1,51 +0,30% 513,998 518,882 50 50 12:44:24
Henderson Group PL.. 2,682 +0,08 +2,88% 2,688 2,814 50.000 50.000 12:43:35
Hexpol AB Namn-Akt.. 9,389 -0,01 -0,12% 9,488 9,605 2.000 2.000 12:44:20
Hiscox Ltd. Regist.. 12,512 +0,12 +0,94% 12,583 13,112 25.000 25.000 12:44:23
Huhtamaeki 32,768 +0,12 +0,37% 32,656 33,004 1.000 1.000 12:43:05
Husqvarna 7,784 -0,01 -0,09% 8,026 8,07 5.000 5.000 12:44:00
ICA Gruppen AB Akt.. 31,565 -0,06 -0,19% 31,46 31,575 110 110 12:25:13
Icade 67,95 +0,51 +0,76% 67,49 67,75 300 350 12:43:14
IG Group Holdings .. 5,679 -0,20 -3,40% 5,664 5,853 5.555 5.555 12:43:40
Imerys 77,47 +0,93 +1,21% 77,75 78,01 600 600 12:44:15
Immofinanz 1,759 -0,01 -0,51% 1,769 1,783 5.000 5.000 12:44:03
Indivior PLC Regis.. 3,756 +0,08 +2,04% 3,716 3,741 5.000 5.020 12:43:48
Intermediate Capit.. 8,026 +0,02 +0,30% 8,007 8,432 10.000 10.000 12:43:31
Intl Personal Fina.. 1,849 +0,02 +1,26% 1,86 1,951 1.130 1.077 12:28:14
Intrum Justitia AB.. 33,907 +0,16 +0,47% 34,115 34,826 1.000 1.000 12:44:16
ISS AS Indehaver A.. 35,986 +0,22 +0,62% 35,893 36,019 500 500 12:43:18
JC Decaux 32,001 +0,16 +0,52% 31,935 32,23 400 400 12:43:29
Jeronimo Martins 16,094 +0,29 +1,86% 16,021 16,514 2.500 2.500 12:41:50
JM 28,861 +0,40 +1,40% 29,064 30,003 1.000 1.000 12:44:13
Jupiter Fund Manag.. 4,881 +0,01 +0,25% 4,902 4,952 1.700 1.700 12:24:16
Just-Eat PLC Regis.. 6,538 +0,01 +0,15% 6,511 6,673 35.000 3.333 12:43:40
JYSKE BANK 47,073 -0,06 -0,12% 46,915 47,383 1.000 1.000 12:44:01
Kesko 43,858 +0,19 +0,43% 43,695 44,095 500 500 12:42:59

Video