STXE SMALL 200 INDEX (PRICE) (EUR)
WKN 967459 | ISIN CH0009107639

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 1,875 -0,028 -1,47% 1,848 1,939 1.680 1.600 18:23:15
Aalberts Industrie.. 39,593 -0,365 -0,91% 39,777 39,897 140 140 18:47:25
Aareal Bank AG Inh.. 34,245 -0,028 -0,08% 34,23 34,27 200 250 18:54:30
Abengoa S.A. Accio.. 0,012 +0,000 +0,00% - - - - -
Ackermans & van Ha.. 146,214 -1,060 -0,72% 146,85 147,85 250 250 18:54:17
Air France-KLM S.A.. 13,44 -0,195 -1,43% 13,405 13,51 500 500 18:54:17
Amer Sports Corp. .. 22,101 -0,091 -0,41% 22,319 22,541 1.000 1.000 18:54:07
ams AG Inhaber-Akt.. 67,367 -1,073 -1,57% 67,131 67,307 250 250 18:55:06
Ashmore Group PLC .. 3,894 +0,095 +2,50% 3,84 4,069 10.000 10.000 18:55:07
ASM International .. 51,623 +0,145 +0,28% - - - - -
Axel Springer SE v.. 53,41 +0,500 +0,95% 53,168 53,346 200 200 18:54:16
Azimut Holding S.p.. 18,305 +0,039 +0,21% 18,159 18,911 500 500 18:54:23
B & M Europ.Value .. 4,169 +0,005 +0,12% 4,123 4,308 752 720 18:23:15
Balfour Beatty PLC.. 2,897 -0,024 -0,82% 2,898 3,049 5.000 5.000 18:55:00
Bca Monte dei Pasc.. 15,043 -1,817 -10,78% - - - - -
Banco Com. Portugu.. 0,216 +0,004 +1,89% 0,211 0,244 20.000 20.000 18:41:47
Barry Callebaut AG.. 1.257,67 -8,830 -0,70% 1.250,628 1.255,004 10 10 18:48:54
BB Biotech AG Name.. 54,69 -0,160 -0,29% 54,651 54,908 250 250 18:55:07
BBA Aviation PLC R.. 3,364 -0,026 -0,77% 3,385 3,491 1.000 1.000 17:30:27
Bca Pop. di Sondri.. 3,452 -0,003 -0,09% 3,409 3,59 500 500 18:54:23
Beazley PLC Regist.. 4,617 +0,011 +0,24% - - - - -
Bellway PLC Regist.. 33,67 -0,016 -0,05% 34,233 35,144 1.111 1.111 18:54:22
Berendsen - - - - - - - -
Société Bic S.A. Act.. 100,958 +0,249 +0,25% 100,704 101,057 50 50 18:55:07
Bilfinger SE Inhab.. 33,793 +0,183 +0,54% 33,793 33,961 89 88 18:55:01
BillerudKorsnäs AB N.. 14,313 +0,534 +3,88% 13,972 14,412 500 500 18:54:52
Bolsas y Mercados .. 28,435 +0,015 +0,05% 28,235 29,075 500 500 17:29:02
Booker Group PLC R.. 2,28 +0,023 +1,02% 2,271 2,328 5.555 5.555 18:55:08
BPER Banca S.p.A. .. 4,653 +0,038 +0,82% 4,645 4,789 3.000 3.000 18:54:23
bpost S.A. Actions.. 24,333 +0,083 +0,34% 24,578 24,742 204 203 17:36:18
Britvic PLC Regist.. 8,21 +0,000 +0,00% 7,98 8,646 5.000 5.000 18:54:38
Carillion PLC Regi.. 0,474 -0,008 -1,66% 0,465 0,503 5.000 5.000 18:53:14
Castellum AB Namn.. 13,366 +0,021 +0,16% 13,439 13,696 1.000 1.000 18:55:05
Close Brothers Gro.. 17,102 -0,202 -1,17% 17,143 17,619 500 500 18:39:23
CNP Assurances S.A.. 19,658 +0,118 +0,60% 19,478 19,859 500 500 18:54:03
Cofinimmo S.A./N.V.. 107,552 +0,589 +0,55% 107,20 108,40 250 250 18:54:07
Daily Mail & Gener.. 6,745 -0,019 -0,28% 6,695 7,17 5.000 5.000 18:55:07
Davide Campari-Mil.. 5,982 +0,039 +0,66% 5,951 6,263 1.000 1.000 17:29:56
Dt. EuroShop AG Na.. 32,825 -0,138 -0,42% 32,80 32,82 500 500 17:43:30
Dt. Lufthansa AG v.. 22,817 +0,493 +2,21% 22,827 22,909 2.000 2.000 18:55:04
Dialog Semiconduct.. 39,786 +0,451 +1,15% 39,811 39,935 200 300 18:55:00
DKSH Holding AG Na.. 70,785 +0,050 +0,07% 70,113 71,104 200 200 18:55:05
dormakaba Holding .. 841,664 -13,336 -1,56% 847,366 850,42 20 20 18:54:17
Drax Group PLC Reg.. 3,52 +0,038 +1,09% 3,498 3,59 2.555 2.555 18:54:44
Dürr AG Inhaber-Ak.. 105,375 -0,094 -0,09% 105,289 105,503 71 100 18:55:01
Elekta AB Namn-Akt.. 8,666 +0,050 +0,58% 9,104 9,133 5.000 5.000 18:49:45
Elementis PLC Regi.. 2,981 -0,017 -0,57% 2,964 3,059 10.000 5.555 18:55:08
Ems-Chemie Holding.. 570,775 +1,915 +0,34% 570,775 573,357 50 50 18:54:17
Essentra PLC Regis.. 5,738 -0,035 -0,61% 5,707 5,962 1.111 1.111 18:54:22
Eurazeo SE Actions.. 73,865 +0,356 +0,48% 73,575 74,818 100 150 18:42:26
Eurofins Scientifi.. 528,984 +28,934 +5,79% 528,95 533,95 20 20 18:25:27
Evonik Industries .. 29,288 -0,032 -0,11% 29,20 29,319 200 300 18:55:01
EXOR N.V. Aandelen.. 53,262 -0,050 -0,09% 53,154 54,389 500 500 18:54:23
Faurecia S.A. Acti.. 56,468 +0,873 +1,57% 56,452 56,988 150 150 17:35:25
Firstgroup PLC Reg.. 1,306 +0,001 +0,08% 1,30 1,325 7.777 7.777 18:55:02
FLSmidth & Co. AS .. 54,113 -0,054 -0,10% 55,93 57,048 500 500 18:54:32
Flughafen Zürich A.. 191,358 -0,667 -0,35% 191,087 193,437 50 50 18:55:04
Foncière des Régions S.. 83,544 +0,495 +0,60% 82,96 83,39 250 250 18:54:55
Fraport AG Ffm.Air.. 81,815 -0,270 -0,33% 81,695 81,875 185 185 18:54:16
freenet AG Namens.. 28,467 +0,047 +0,17% 28,442 28,539 105 105 17:59:42
Fresnillo PLC Regi.. 16,061 -0,011 -0,07% 16,037 16,54 1.000 1.000 18:54:31
FUCHS PETROLUB SE .. 49,378 +0,348 +0,71% 49,27 49,41 102 102 18:44:30
GAM Holding AG Nam.. 12,703 +0,342 +2,77% 12,634 13,012 250 250 18:55:04
GENMAB AS Navne Ak.. 189,732 +1,325 +0,70% 192,041 192,84 200 200 18:55:06
Fischer AG, Georg .. 1.031,058 +3,542 +0,34% 1.027,928 1.035,062 25 25 18:54:45
Gerresheimer AG In.. 64,126 +0,558 +0,88% 63,967 64,04 117 150 18:55:01
Gjensidige Forsikr.. 14,444 +0,033 +0,23% 14,423 14,711 3.000 3.000 18:25:42
Glanbia PLC Regist.. 15,811 +0,199 +1,27% 15,711 16,39 1.000 1.000 17:36:45
GN Store Nord AS N.. 28,70 +0,199 +0,70% 29,007 29,156 3.000 3.000 18:54:53
Grafton Group PLC .. 8,911 -0,112 -1,24% 8,907 9,123 1.000 1.000 18:54:22
Great Portland Est.. 6,731 -0,017 -0,25% 6,743 6,863 1.111 1.111 18:30:00
Greene King PLC Re.. 6,347 -0,011 -0,17% 6,128 6,453 10.000 10.000 18:54:43
Halma PLC Register.. 12,043 -0,144 -1,18% 11,877 12,532 5.000 5.000 18:55:07
Hays PLC Registere.. 2,166 -0,004 -0,18% 2,077 2,196 5.000 5.000 18:53:14
Hellenic Telecomm.. 9,814 -0,151 -1,52% 9,814 10,547 500 500 16:25:09
Helvetia Holding A.. 445,087 -0,557 -0,13% 444,216 451,154 15 15 18:55:04
Hexpol AB Namn-Akt.. 8,377 -0,065 -0,77% 8,373 8,537 2.000 2.000 18:55:06
Hiscox Ltd. Regist.. 13,767 -0,062 -0,45% 13,505 14,249 5.000 5.000 18:55:07
Huhtamäki Oyj Regist.. 34,865 -0,317 -0,90% 34,708 35,059 1.000 1.000 18:55:06
Husqvarna AB Namn.. 8,242 -0,111 -1,33% 8,328 8,66 5.000 5.000 18:55:03
ICA Gruppen AB Akt.. 33,73 +0,125 +0,37% 33,775 33,87 100 100 17:35:03
Icade S.A. Actions.. 75,60 +0,020 +0,03% 74,95 75,77 150 150 18:54:07
IG Group Holdings .. 7,003 -0,004 -0,06% 7,001 7,165 5.555 5.555 18:54:42
IMERYS S.A. Action.. 77,326 +1,010 +1,32% 76,956 78,494 200 200 18:54:07
Immofinanz AG Inha.. 2,242 +0,002 +0,09% 2,247 2,255 5.000 5.000 18:27:08
Indivior PLC Regis.. 3,481 +0,105 +3,11% 3,451 3,546 3.333 3.333 18:55:08
Intermediate Capit.. 9,629 +0,025 +0,26% 9,641 10,195 10.000 10.000 18:54:37
Intl Personal Fina.. 2,431 +0,054 +2,27% 2,447 2,569 1.500 1.500 18:39:50
Intrum Justitia AB.. 29,009 +0,011 +0,04% 28,864 30,09 1.000 1.000 18:55:03
ISS AS Indehaver A.. 32,962 +0,627 +1,94% 33,145 33,717 500 500 18:54:48
JCDecaux S.A. Acti.. 30,588 +0,625 +2,09% 30,496 31,104 200 200 18:16:16
Jerónimo Martins, SGP.. 16,282 -0,039 -0,24% 16,151 16,984 1.000 1.000 18:55:03
JM AB Namn-Aktier .. 25,009 -0,129 -0,51% 25,494 25,857 1.000 1.000 18:54:14
Jupiter Fund Manag.. 6,099 -0,012 -0,20% 6,118 6,197 700 700 17:53:28
Just-Eat PLC Regis.. 7,757 +0,044 +0,57% 7,649 8,027 10.000 10.000 18:54:37
Jyske Bank A/S Nav.. 47,187 -0,140 -0,30% 47,566 48,357 1.000 1.000 18:54:52
Kesko Oyj Register.. 44,332 -0,119 -0,27% 44,846 45,294 200 200 18:54:07
Kingspan Group PLC.. 33,047 -0,236 -0,71% 33,076 34,512 1.000 1.000 17:30:01
KION GROUP AG Inha.. 80,37 +0,104 +0,13% 80,20 80,44 100 100 18:55:01
Komercní Banka AS In.. 37,112 -0,267 -0,71% 37,075 38,289 100 100 18:54:00

Video