STXE SMALL 200 INDEX (PRICE) (EUR)
WKN 967459 | ISIN CH0009107639

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 1,505 -0,062 -3,96% 1,489 1,562 2.090 1.990 17:35:16
Aalberts Industrie.. 40,64 -0,900 -2,17% 40,84 40,93 130 130 18:02:18
Aareal Bank 36,87 -0,600 -1,60% 37,06 37,07 135 135 18:03:00
Abengoa 0,007 +0,001 +16,67% - 0,0201 - 10.000 -
Ackermans & van Ha.. 144,80 -2,800 -1,90% 145,60 146,30 250 250 18:02:22
Air France-KLM 7,536 +0,070 +0,94% 7,496 7,552 693 688 18:03:00
Amer 27,57 +0,300 +1,10% 27,66 27,77 1.000 1.000 17:30:01
Austriammicrosyste.. 70,05 -2,400 -3,31% 70,20 70,35 100 100 18:03:01
Ashmore Group PLC .. 4,116 -0,012 -0,29% 4,114 4,364 10.000 10.000 18:02:56
ASM International 49,51 -0,270 -0,54% - - - - -
Axel Springer 60,65 -0,450 -0,74% 60,70 60,80 300 100 18:02:35
Azimut 13,37 -0,275 -2,02% 13,25 13,81 500 500 18:02:54
B & M Europ.Value .. 4,644 +0,003 +0,06% 4,608 4,809 673 645 17:40:00
Balfour Beatty 3,183 -0,057 -1,76% 3,193 3,36 5.000 5.000 18:02:25
Banca Monte dei Pa.. 2,597 -0,080 -2,99% 2,553 2,772 500 500 17:29:56
Banco Comercial Po.. 0,2488 -0,004 -1,54% 0,2434 0,2813 20.000 20.000 18:02:37
Barry Callebaut 1.543,00 +23,000 +1,51% 1.541,00 1.550,00 10 10 17:31:34
BB Biotech 56,95 +0,100 +0,18% 56,90 57,25 225 250 18:02:55
BBA Aviation PLC R.. 3,836 +0,018 +0,47% 3,822 3,916 1.000 1.000 17:47:59
Banca Popolare di .. 3,352 -0,030 -0,89% 3,32 3,498 500 500 17:29:56
Beazley PLC Regist.. 6,68 +0,006 +0,09% 6,588 6,756 400 400 17:30:05
Bellway PLC Regist.. 34,87 -1,110 -3,09% 34,93 35,53 1.111 1.111 18:02:54
BIC 79,40 +0,150 +0,19% 79,35 79,60 50 50 18:02:53
Bilfinger 45,28 +0,360 +0,80% 45,20 45,34 111 111 18:02:31
BillerudKorsnäs AB N.. 11,995 -0,285 -2,32% 11,935 12,315 500 500 18:02:31
Bolsas y Mercados .. 28,96 -0,140 -0,48% 28,60 29,48 500 500 17:59:25
BANCA POPOLARE DEL.. 4,431 -0,100 -2,21% - - - - -
bpost S.A. Actions.. 14,46 -0,930 -6,04% 14,38 14,67 1.500 1.500 18:02:47
Britvic 8,575 -0,105 -1,21% 8,62 9,025 5.000 5.000 18:02:31
Carillion PLC Regi.. 0,170 -0,010 -5,56% - - - - -
Castellum AB Namn.. 13,725 -0,030 -0,22% 13,67 14,21 1.000 1.000 18:02:15
Close Brothers Gro.. 16,91 +0,190 +1,14% 16,76 17,09 800 800 17:47:59
CNP Ass. 19,30 -0,180 -0,92% 19,23 19,49 500 500 18:02:59
Cofinimmo 108,00 +7,300 +7,25% 103,10 103,60 250 250 18:02:22
Foncière des Régio.. 88,50 -0,250 -0,28% 88,50 88,95 100 100 18:01:02
Daily Mail & Gener.. 7,55 -0,040 -0,53% 7,59 8,13 5.000 5.000 18:02:59
Davide Campari 6,68 -0,055 -0,82% - - - - -
Deutsche Euroshop 31,58 -0,200 -0,63% 31,48 31,68 159 158 18:02:58
Lufthansa 22,69 -0,150 -0,66% 22,67 22,74 1.500 1.500 18:02:37
Dialog Semiconduct.. 13,965 -0,610 -4,19% 13,845 13,95 500 500 18:02:37
DKSH 60,35 -3,350 -5,26% 60,05 60,85 200 200 18:02:42
Kaba 582,50 -7,500 -1,27% 583,50 585,50 20 20 18:02:21
Drax Group PLC Reg.. 3,604 -0,020 -0,55% 3,60 3,678 2.555 2.555 18:02:05
Dürr 90,86 -0,840 -0,92% 90,88 90,88 56 55 17:53:11
ELEKTA AB 11,28 +0,440 +4,06% 11,16 11,425 5.000 5.000 18:02:54
Elementis PLC Regi.. 3,084 -0,056 -1,78% 3,084 3,18 10.000 5.555 18:02:17
Ems-Chemie 543,50 -3,000 -0,55% 544,00 548,00 50 50 18:02:15
Essentra PLC Regis.. 5,385 -0,015 -0,28% 5,475 5,60 1.111 1.111 18:02:54
Eurazeo 65,55 +0,550 +0,85% 65,30 65,90 100 100 18:02:16
Eurofins Scientifi.. 421,00 +8,800 +2,13% 422,40 427,40 20 20 17:35:30
Evonik 29,48 -0,350 -1,17% 29,49 29,56 170 170 17:50:40
EXOR 57,68 -1,360 -2,30% 57,60 58,94 500 500 18:02:54
Faurecia 66,74 -2,280 -3,30% 66,54 67,14 150 150 17:35:30
Firstgroup 0,933 -0,010 -1,01% 0,936 0,953 7.777 7.777 17:57:05
Fmidth & Co. 53,24 -1,280 -2,35% 53,24 53,96 500 500 17:16:08
Flughafen Zürich 181,70 -0,800 -0,44% 180,60 183,00 100 50 18:02:59
Fraport 83,26 -1,280 -1,51% 83,20 83,38 61 60 18:02:37
Freenet 23,07 -0,530 -2,25% 23,13 23,13 130 130 18:02:56
Fresnillo 12,97 -0,185 -1,41% 12,93 13,34 1.000 1.000 18:02:14
Fuchs Petrolub 42,82 -0,480 -1,11% 42,84 43,00 117 117 17:38:29
GAM 11,95 -0,360 -2,92% 11,88 12,16 250 250 18:02:18
GENMAB 132,30 +5,100 +4,01% 132,25 133,00 200 200 18:02:17
Georg Fischer 1.138,00 -9,000 -0,78% 1.110,00 1.117,00 9 9 18:01:50
Gerresheimer Glas 72,45 +0,600 +0,84% 72,55 72,75 69 69 18:02:08
Gjensidige Forsikr.. 13,41 -0,070 -0,52% 13,42 13,68 3.000 3.000 17:25:33
Glanbia 15,93 +0,180 +1,14% 15,95 16,35 1.000 1.000 17:35:05
GN Store Nord 39,31 +1,050 +2,74% 39,29 39,88 3.000 500 18:02:17
Grafton Group 8,96 -0,180 -1,97% 9,08 9,255 1.000 1.000 18:02:54
Great Portland Est.. 8,091 +0,001 +0,01% 8,049 8,377 5.000 5.000 18:02:17
Greene King PLC Re.. 7,158 +0,086 +1,22% 7,09 7,452 10.000 10.000 18:02:12
Halma PLC Register.. 15,67 -0,210 -1,32% 15,53 16,39 5.000 5.000 18:03:01
Hays 2,052 +0,012 +0,59% 2,06 2,18 5.000 5.000 18:02:02
Hellenic Telecom 9,995 -0,175 -1,72% 9,995 10,76 500 500 17:16:16
Helvetia 484,40 -4,200 -0,86% 480,60 487,00 15 15 18:01:48
Hexpol AB Namn-Akt.. 8,755 -0,145 -1,63% 8,72 8,905 2.000 2.000 18:02:37
Hiscox Ltd. Regist.. 16,94 -0,190 -1,11% 16,82 17,75 5.000 5.000 18:02:55
Huhtamaeki 31,40 -0,900 -2,79% 31,27 31,57 1.000 1.000 18:02:58
Husqvarna 8,178 +0,020 +0,25% 8,162 8,244 5.000 5.000 18:02:59
ICA Gruppen AB Akt.. 26,75 +0,120 +0,45% 26,55 26,64 130 130 17:44:58
Icade 80,65 -0,250 -0,31% 80,60 81,00 150 150 17:51:32
IG Group Holdings .. 9,945 +0,065 +0,66% 9,89 10,24 5.555 5.555 18:02:54
Imerys 66,55 -2,700 -3,90% 66,25 66,80 200 200 18:02:22
Immofinanz 2,04 +0,020 +0,99% 2,038 2,11 5.000 5.000 18:02:43
Indivior PLC Regis.. 4,107 -0,002 -0,05% 4,113 4,216 3.333 3.333 18:02:51
Intermediate Capit.. 12,31 -0,320 -2,53% 12,34 13,05 10.000 10.000 18:02:36
Intl Personal Fina.. 2,35 -0,078 -3,21% 2,326 2,398 1.500 1.500 17:47:59
Intrum AB Namn-Akt.. 21,07 -0,100 -0,47% 20,97 21,57 1.000 1.000 17:40:02
ISS AS Indehaver A.. 29,71 -0,020 -0,07% 29,44 30,00 500 500 18:02:37
JC Decaux 29,22 +0,340 +1,18% 28,88 29,44 200 200 17:35:31
Jeronimo Martins 12,935 +0,105 +0,82% 12,785 13,455 1.000 1.000 18:02:37
JM 15,585 -0,460 -2,87% 15,60 16,22 1.000 1.000 18:02:22
Jupiter Fund Manag.. 5,224 +0,008 +0,15% 5,214 5,274 800 800 17:30:05
Just-Eat PLC Regis.. 9,284 +0,072 +0,78% 9,25 9,686 10.000 10.000 18:02:17
JYSKE BANK 45,16 -0,480 -1,05% 45,10 45,89 1.000 1.000 18:03:01
Kesko 51,68 +2,070 +4,17% 51,62 52,10 200 200 18:02:21
Kingspan Group 40,96 +0,820 +2,04% 41,04 42,00 500 500 17:30:01
Kion Group 66,52 -1,740 -2,55% 66,24 66,48 76 76 18:02:57
Komercni Banka 34,82 -0,440 -1,25% 34,80 35,92 100 100 17:57:13
Koninklijke Vopak 39,88 -0,380 -0,94% 39,67 40,51 500 500 17:29:01
Lagardere 23,09 -0,120 -0,52% 23,00 23,17 200 200 17:36:10

Video