STXE SMALL 200 INDEX (PRICE) (EUR)
WKN 967459 | ISIN CH0009107639

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 1,524 -0,035 -2,25% 1,524 1,60 1.378 1.313 08:05:05
Aalberts Industrie.. 40,45 -0,480 -1,17% 40,45 41,13 500 500 08:25:59
Aareal Bank AG Inh.. 41,89 -0,630 -1,48% 41,87 41,95 200 100 08:26:00
Abengoa S.A. Accio.. 0,010 +0,006 +150,00% 0,010 0,011 4.444 4.444 08:08:15
Ackermans & van Ha.. 144,20 -1,700 -1,17% 144,20 147,00 1.000 1.000 08:22:25
Air France-KLM S.A.. 8,098 +0,040 +0,50% 8,098 8,194 500 500 08:25:31
Amer Sports Corp. .. 26,00 +0,170 +0,66% 26,02 26,41 1.000 1.000 08:18:07
ams AG Inhaber-Akt.. 71,60 -0,300 -0,42% 71,60 71,95 100 100 08:06:14
Ashmore Group PLC .. 4,622 +0,002 +0,04% 4,624 4,90 10.000 10.000 08:25:55
ASM International .. 51,14 -1,060 -2,03% 51,18 51,64 500 500 08:21:30
Axel Springer SE v.. 67,30 -0,100 -0,15% 66,75 66,80 77 200 08:20:27
Azimut Holding S.p.. 16,885 -0,565 -3,24% 16,885 17,585 500 500 08:25:59
B & M Europ.Value .. 4,517 +0,018 +0,40% 4,517 4,713 465 446 08:05:05
Balfour Beatty PLC.. 3,192 -0,034 -1,05% 3,196 3,461 5.000 5.000 08:24:39
Bca Monte dei Pasc.. 2,593 -0,050 -1,89% 2,593 2,812 500 500 08:06:08
Banco Com. Portugu.. 0,2622 -0,007 -2,71% 0,2622 0,3028 20.000 20.000 08:25:59
Barry Callebaut AG.. 1.485,00 -8,000 -0,54% 1.486,00 1.488,00 10 10 08:21:31
BB Biotech AG Name.. 54,50 -0,100 -0,18% 54,30 54,70 200 200 08:04:29
BBA Aviation PLC R.. 3,606 -0,080 -2,17% 3,608 3,696 1.000 1.000 08:10:48
Bca Pop. di Sondri.. 3,802 -0,054 -1,40% 3,802 4,006 500 500 08:25:59
Beazley PLC Regist.. 6,735 +0,118 +1,78% 6,755 6,928 300 300 08:00:03
Bellway PLC Regist.. 37,31 -0,100 -0,27% 37,34 37,98 1.111 1.111 08:25:57
Berendsen - - - - - - - -
Société Bic S.A. Act.. 80,40 +0,050 +0,06% 80,40 81,15 35 75 08:06:29
Bilfinger SE Inhab.. 38,02 -0,460 -1,20% 37,56 37,70 80 80 08:25:59
BillerudKorsnäs AB N.. 11,82 -0,280 -2,31% 11,82 12,20 500 500 08:25:38
Bolsas y Mercados .. 27,86 -0,620 -2,18% 27,90 28,84 500 500 08:17:18
BPER Banca S.p.A. .. 4,676 -0,061 -1,29% 4,676 4,823 3.000 3.000 08:25:59
bpost S.A. Actions.. 18,16 -0,180 -0,98% 18,17 18,71 1.500 1.500 08:23:10
Britvic PLC Regist.. 7,99 +0,010 +0,13% 7,99 8,38 5.000 5.000 08:25:18
Carillion PLC Regi.. 0,170 -0,010 -5,56% - - - - -
Castellum AB Namn.. 12,96 -0,145 -1,11% 12,96 13,045 1.000 1.000 08:25:59
Close Brothers Gro.. 17,08 -0,290 -1,67% 17,08 17,42 800 800 08:11:00
CNP Assurances S.A.. 21,16 -0,160 -0,75% 21,16 21,44 500 500 08:06:11
Cofinimmo S.A. Act.. 107,80 -0,300 -0,28% 107,80 109,40 250 1.000 08:08:23
Daily Mail & Gener.. 7,44 +0,005 +0,07% 7,44 7,97 5.000 5.000 08:25:58
Davide Campari-Mil.. 5,945 -0,025 -0,42% 5,945 6,265 1.000 1.000 08:06:08
Dt. EuroShop AG Na.. 28,92 +0,120 +0,42% 28,80 28,92 200 200 08:25:59
Dt. Lufthansa AG v.. 26,14 -0,070 -0,27% 26,15 26,19 1.500 1.500 08:25:09
Dialog Semiconduct.. 17,39 -0,105 -0,60% 17,405 17,60 495 550 08:18:26
DKSH Holding AG Na.. 65,25 -0,850 -1,29% 65,25 66,50 200 200 08:25:59
dormakaba Holding .. 626,00 -11,000 -1,73% 626,00 628,50 20 20 08:21:46
Drax Group PLC Reg.. 3,374 +0,014 +0,42% 3,312 3,468 10.000 2.555 08:26:01
Dürr AG Inhaber-Ak.. 85,26 -0,120 -0,14% 85,24 85,24 59 59 08:26:00
Elekta AB Namn-Akt.. 8,748 -0,386 -4,23% 8,748 9,306 5.000 5.000 08:25:37
Elementis PLC Regi.. 3,28 -0,024 -0,73% 3,284 3,472 5.555 10.000 08:24:26
Ems-Chemie Holding.. 506,00 +0,000 +0,00% 506,00 515,00 50 50 08:26:00
Essentra PLC Regis.. 4,854 -0,032 -0,65% 4,862 5,145 50.000 50.000 08:25:55
Eurazeo SE Actions.. 72,95 -0,750 -1,02% 73,00 73,90 150 150 08:24:56
Eurofins Scientifi.. 401,80 -0,600 -0,15% 401,80 408,80 25 25 08:06:11
Evonik Industries .. 30,24 +0,250 +0,83% 29,92 30,22 340 340 08:12:58
EXOR N.V. Aandelen.. 61,28 -0,300 -0,49% 61,28 62,74 500 500 08:25:59
Faurecia S.A. Acti.. 68,78 +0,320 +0,47% 68,78 69,50 150 150 08:06:10
Firstgroup PLC Reg.. 1,276 -0,025 -1,92% 1,277 1,329 5.555 5.555 08:26:00
FLSmidth & Co. AS .. 50,04 -1,500 -2,91% 50,04 51,62 500 500 08:10:35
Flughafen Zürich A.. 165,60 -1,600 -0,96% - - - - -
Foncière des Régions S.. 88,85 -0,050 -0,06% 88,85 89,65 100 100 08:06:12
Fraport AG Ffm.Air.. 80,40 -0,620 -0,77% 80,02 80,16 200 200 08:26:00
freenet AG Namens.. 26,58 +0,030 +0,11% 26,56 26,59 500 500 08:26:00
Fresnillo PLC Regi.. 14,39 -0,150 -1,03% - - - - -
FUCHS PETROLUB SE .. 43,58 -0,580 -1,31% 43,70 43,80 200 200 08:24:09
GAM Holding AG Nam.. 13,85 +0,010 +0,07% 13,67 14,11 500 500 08:17:17
GENMAB AS Navne Ak.. 164,40 -3,150 -1,88% 164,40 167,65 200 200 08:05:13
Fischer AG, Georg .. 1.032,00 -16,000 -1,53% 1.032,00 1.039,00 9 9 08:23:02
Gerresheimer AG In.. 67,15 -0,700 -1,03% 66,85 66,95 150 200 08:24:32
Gjensidige Forsikr.. 13,86 -0,320 -2,26% 13,86 14,12 3.000 3.000 08:05:13
Glanbia PLC Regist.. 14,06 +0,280 +2,03% 14,05 14,41 1.000 1.000 08:13:32
GN Store Nord AS N.. 28,31 -0,210 -0,74% 28,31 28,73 3.000 3.000 08:25:35
Grafton Group PLC .. 8,59 +0,065 +0,76% 8,59 8,765 1.000 1.000 08:25:57
Great Portland Est.. 7,858 -0,027 -0,34% 7,858 8,175 5.000 5.000 08:24:21
Greene King PLC Re.. 6,106 -0,294 -4,59% 6,108 6,438 10.000 10.000 08:24:48
Halma PLC Register.. 13,71 -0,020 -0,15% 13,53 14,28 5.000 5.000 08:25:58
Hays PLC Registere.. 1,976 -0,004 -0,20% 1,976 2,092 5.000 5.000 08:22:44
Hellenic Telecomm.. 11,19 -0,320 -2,78% 11,19 12,02 500 500 08:05:15
Helvetia Holding A.. 483,60 +0,000 +0,00% 483,60 490,60 15 15 08:22:56
Hexpol AB Namn-Akt.. 7,905 +0,175 +2,26% 7,905 8,17 2.000 2.000 08:25:33
Hiscox Ltd. Regist.. 16,43 -0,290 -1,73% 16,43 17,44 5.000 5.000 08:25:33
Huhtamäki Oyj Regist.. 34,70 +0,060 +0,17% 34,70 35,26 1.000 1.000 08:05:12
Husqvarna AB Namn.. 7,602 -0,478 -5,92% 7,602 7,922 5.000 5.000 08:25:53
ICA Gruppen AB Akt.. 28,50 +0,200 +0,71% 28,66 29,54 150 150 08:10:02
Icade S.A. Actions.. 79,00 -0,050 -0,06% 79,00 79,75 150 150 08:06:12
IG Group Holdings .. 9,045 -0,070 -0,77% 9,05 9,38 5.555 5.555 08:25:27
IMERYS S.A. Action.. 80,20 -0,650 -0,80% 79,75 80,15 200 200 08:21:31
Immofinanz AG Inha.. 2,104 +0,004 +0,19% 2,10 2,164 11.000 5.000 08:16:54
Indivior PLC Regis.. 5,02 -0,146 -2,83% 5,022 5,138 3.333 3.333 08:24:14
Intermediate Capit.. 12,10 -0,060 -0,49% 12,10 12,89 10.000 10.000 08:25:25
Intl Personal Fina.. 2,822 +0,016 +0,57% - - - - -
Intrum Justitia AB.. 22,89 -0,440 -1,89% 22,88 23,67 1.000 1.000 08:10:02
ISS AS Indehaver A.. 28,87 -0,080 -0,28% 28,87 29,21 500 500 08:05:13
JCDecaux S.A. Acti.. 29,00 -0,060 -0,21% 29,00 29,52 200 200 08:06:12
Jerónimo Martins, SGP.. 14,135 +0,120 +0,86% 14,145 14,375 1.000 1.000 08:25:59
JM AB Namn-Aktier .. 17,135 -0,780 -4,35% 17,135 17,86 1.000 1.000 08:25:38
Jupiter Fund Manag.. 5,216 +0,034 +0,66% 5,198 5,258 800 800 07:26:43
Just-Eat PLC Regis.. 8,232 -0,280 -3,29% 8,232 8,89 10.000 10.000 08:24:29
Jyske Bank A/S Nav.. 48,53 -1,870 -3,71% 48,53 49,81 1.000 1.000 08:25:48
Kesko Oyj Register.. 42,89 -0,500 -1,15% 42,89 43,79 1.000 1.000 08:05:12
Kingspan Group PLC.. 36,72 -0,220 -0,60% 36,72 37,84 500 500 08:05:15
KION GROUP AG Inha.. 77,42 -0,660 -0,85% 76,16 76,18 200 140 08:23:24
Komercní Banka AS In.. 35,26 -0,580 -1,62% 35,26 37,16 100 100 08:25:59
Koninklijke Vopak .. 39,79 -0,500 -1,24% 39,79 40,62 500 500 08:05:14

Video