STXE SMALL 200 INDEX (PRICE) (EUR)
WKN 967459 | ISIN CH0009107639

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 2,752 -0,02 -0,61% 2,72 2,79 1.140 1.120 17:57:00
Aalberts Industrie.. 35,462 -0,00 -0,00% 35,696 35,802 150 150 18:41:52
Aareal Bank 37,885 -0,04 -0,11% 37,889 37,977 198 200 18:42:37
Abengoa 0,014 -0,00 -6,67% - - - - -
Ackermans & van Ha.. 149,389 -0,42 -0,28% 149,94 150,84 250 250 18:40:43
Air France-KLM 9,84 +0,05 +0,50% 9,812 10,016 1.000 1.000 18:04:10
Amer 20,624 -0,07 -0,33% 20,732 20,938 1.000 1.000 18:41:14
Austriammicrosyste.. 59,773 +1,78 +3,07% 60,669 61,33 250 250 18:42:44
Ashmore Group PLC .. 3,918 -0,05 -1,21% 3,932 4,165 10.000 10.000 18:42:50
ASM International 54,927 -0,36 -0,65% 55,053 55,427 500 500 18:40:43
Axel Springer 56,655 +0,16 +0,28% 56,59 56,749 200 200 18:42:38
Azimut 18,434 +0,18 +0,98% 18,292 19,049 500 500 18:41:57
B & M Europ.Value .. 4,152 +0,04 +0,97% 4,119 4,305 753 721 17:57:00
Balfour Beatty 3,117 -0,03 -0,95% 3,123 3,284 5.000 5.000 18:40:46
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Comercial Po.. 0,212 +0,01 +4,95% 0,207 0,239 20.000 20.000 17:29:01
Barry Callebaut 1.292,844 +25,89 +2,04% 1.291,266 1.296,43 10 10 18:35:48
BB Biotech 51,101 -0,06 -0,12% 50,954 51,199 250 250 18:42:38
BBA Aviation PLC R.. 3,603 -0,00 -0,06% 3,626 3,731 1.000 1.000 18:26:26
Banca Popolare di .. 3,479 -0,04 -1,16% 3,457 3,643 500 500 18:42:29
Beazley PLC Regist.. 3,871 +0,20 +5,48% - - - - -
Bellway PLC Regist.. 33,232 +0,58 +1,77% 32,153 33,733 1.111 1.111 18:42:44
Berendsen PLC Regi.. 10,923 +0,00 +0,00% - - - - -
BIC 109,521 +0,67 +0,62% 109,102 110,069 75 50 18:42:48
Bilfinger 35,005 -0,12 -0,33% 35,191 35,28 213 200 18:42:38
BillerudKorsnäs AB.. 13,783 -0,12 -0,86% 13,884 14,337 500 500 18:42:34
Bolsas y Mercados .. 31,73 -0,07 -0,22% 31,60 32,425 500 500 17:29:01
Booker Group PLC R.. 2,315 -0,01 -0,47% 2,306 2,364 5.555 5.555 18:42:14
BANCA POPOLARE DEL.. 4,532 -0,11 -2,45% 4,526 4,668 3.000 3.000 18:41:57
bpost S.A. Actions.. 21,50 -0,03 -0,15% - - - - -
Britvic 8,052 -0,01 -0,14% 7,815 8,468 5.000 5.000 18:40:46
Carillion PLC Regi.. 2,319 -0,05 -2,15% 2,323 2,419 5.000 5.000 18:41:26
Castellum AB Namn.. 12,944 +0,01 +0,06% 13,148 13,427 1.000 1.000 18:40:43
Close Brothers Gro.. 18,468 -0,16 -0,86% 18,372 18,859 500 500 18:27:14
CNP Ass. 19,08 +0,08 +0,43% 19,228 19,574 500 500 18:39:49
Cofinimmo 105,542 -1,44 -1,34% 105,888 107,862 1.000 1.000 17:30:05
Daily Mail & Gener.. 7,802 +0,07 +0,87% 7,804 8,35 5.000 5.000 18:42:42
Davide Campari 6,074 +0,18 +3,07% 6,048 6,365 1.000 1.000 17:29:56
Delta Lloyd 5,296 +0,01 +0,23% 5,241 5,404 500 500 17:29:01
Deutsche Euroshop 37,16 +0,05 +0,13% 37,18 37,20 410 410 18:36:10
Lufthansa 17,041 -0,00 -0,02% 17,045 17,068 2.000 2.000 18:42:38
Dialog Semiconduct.. 43,11 +0,02 +0,05% 43,029 43,278 1.000 1.000 18:42:37
DKSH 74,588 +1,65 +2,26% 74,669 74,93 200 200 18:42:46
Kaba 803,86 +17,09 +2,17% 805,044 808,437 20 20 18:41:14
Drax Group PLC Reg.. 3,833 -0,07 -1,67% 3,834 4,032 10.000 10.000 18:41:01
Dürr 96,77 -0,25 -0,25% 97,05 97,05 200 100 18:42:39
ELEKTA AB 8,88 -0,06 -0,68% 9,258 9,486 5.000 5.000 18:42:26
Elementis PLC Regi.. 3,421 +0,00 +0,12% 3,40 3,519 10.000 5.555 18:42:25
Ems-Chemie 614,002 +1,85 +0,30% 614,256 618,942 50 50 18:42:29
Essentra PLC Regis.. 6,44 +0,02 +0,26% 6,458 6,644 1.111 1.111 18:42:44
Eurazeo 63,128 +0,13 +0,21% 62,971 63,909 100 150 18:38:49
Eurofins Scientifi.. 459,137 +1,63 +0,36% 461,379 469,022 25 25 18:40:45
Evonik 30,488 -0,11 -0,37% 30,53 30,56 500 200 18:42:35
EXOR 50,787 +0,20 +0,40% 50,684 51,864 500 500 17:29:56
Faurecia 47,192 +0,77 +1,66% 47,087 47,463 150 150 17:35:23
Firstgroup 1,724 +0,03 +1,65% 1,744 1,774 7.777 7.777 18:41:44
Fmidth & Co. 52,237 -0,82 -1,55% 52,491 54,121 500 500 18:42:43
Flughafen Zürich 217,066 +5,19 +2,45% 217,093 219,588 50 100 18:42:33
Foncière des Rég.. 82,862 +0,06 +0,07% 82,536 83,708 250 250 18:42:50
Fraport 72,065 +0,52 +0,72% 72,063 72,175 210 104 18:42:38
Freenet 32,17 +0,05 +0,15% 32,215 32,215 300 93 18:42:40
Fresnillo 18,127 -0,35 -1,89% 17,93 18,487 1.000 1.000 18:42:28
Fuchs Petrolub 48,955 -0,23 -0,46% 48,90 49,056 153 153 18:42:27
GAM 12,204 -0,01 -0,06% 12,126 12,444 250 500 18:42:33
Gamesa 20,276 +0,17 +0,83% 20,268 20,432 555 555 17:35:57
GENMAB 184,545 -2,41 -1,29% 184,527 188,217 200 200 18:41:43
Georg Fischer 852,261 +5,04 +0,59% 849,92 856,529 25 100 18:40:48
Gerresheimer Glas 75,70 -0,13 -0,16% 75,63 75,79 150 150 18:36:28
Gjensidige Forsikr.. 14,379 -0,16 -1,10% 14,415 14,702 3.000 3.000 18:25:57
Glanbia 17,087 -0,30 -1,71% 17,001 19,383 1.000 1.000 17:33:45
GN Store Nord 25,972 -0,28 -1,08% 25,97 26,488 3.000 3.000 18:41:12
Grafton Group 8,844 -0,02 -0,24% 8,809 9,029 1.000 1.000 18:41:26
Great Portland Est.. 7,172 -0,21 -2,78% 7,063 7,363 10.000 1.111 18:41:10
Greene King PLC Re.. 8,764 +0,33 +3,86% 8,397 8,804 10.000 10.000 18:40:46
Halma PLC Register.. 12,736 +0,07 +0,54% 12,681 13,381 5.000 5.000 18:42:42
Hays 1,93 +0,06 +3,15% 1,852 1,957 5.000 5.000 18:41:52
Hellenic Telecom 9,997 -0,17 -1,71% 9,997 10,743 500 500 16:25:34
Helvetia 511,179 +7,87 +1,56% 509,516 517,582 15 15 18:42:33
Henderson Group PL.. 2,60 -0,09 -3,49% 2,621 2,758 10.000 10.000 18:41:10
Hexpol AB Namn-Akt.. 9,093 -0,07 -0,77% 9,149 9,342 2.000 2.000 18:42:41
Hiscox Ltd. Regist.. 13,729 -0,06 -0,40% 13,541 14,287 5.000 5.000 18:42:42
Huhtamaeki 35,431 -0,19 -0,54% 35,193 35,369 1.000 1.000 18:42:44
Husqvarna 9,44 +0,14 +1,51% 9,24 9,627 5.000 5.000 18:42:34
ICA Gruppen AB Akt.. 32,35 -0,06 -0,19% 32,45 32,545 100 100 18:12:53
Icade 70,90 +0,02 +0,03% 70,39 71,24 150 150 18:40:43
IG Group Holdings .. 6,365 -0,09 -1,35% 6,297 6,60 5.555 5.555 18:37:48
Imerys 76,555 -0,60 -0,78% 75,943 76,943 200 200 18:41:14
Immofinanz 2,045 -0,03 -1,21% 2,065 2,086 5.000 5.000 18:40:45
Indivior PLC Regis.. 3,66 -0,02 -0,62% 3,628 3,727 3.333 3.333 18:42:26
Intermediate Capit.. 10,101 +0,02 +0,19% 10,011 10,582 10.000 10.000 18:40:46
Intl Personal Fina.. 1,837 -0,06 -3,16% 1,832 1,923 1.500 1.500 18:27:10
Intrum Justitia AB.. 31,00 +0,34 +1,11% 31,00 31,724 1.000 1.000 18:42:50
ISS AS Indehaver A.. 37,24 +0,01 +0,02% 37,085 37,798 500 500 18:41:50
JC Decaux 29,385 -0,08 -0,26% 29,288 29,872 200 200 17:35:23
Jeronimo Martins 17,109 -0,22 -1,26% 16,946 17,82 1.000 1.000 17:29:01
JM 32,339 -0,21 -0,65% 33,144 33,558 1.000 1.000 18:41:14
Jupiter Fund Manag.. 5,739 -0,02 -0,40% 5,667 5,737 800 800 17:30:01
Just-Eat PLC Regis.. 7,374 +0,08 +1,03% 7,391 7,76 10.000 10.000 18:42:46
JYSKE BANK 47,287 -0,22 -0,47% 47,345 48,126 1.000 1.000 18:42:43
Kesko 44,164 -0,24 -0,54% 44,752 45,198 200 200 18:41:14

Video