STXE SMALL 200 INDEX (PRICE) (EUR)
WKN 967459 | ISIN CH0009107639

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. - - - - - - - -
Aalberts Industrie.. 30,23 +0,190 +0,63% 30,23 30,42 180 180 08:04:17
Aareal Bank AG Inh.. 28,76 +0,140 +0,49% 28,66 28,73 550 550 08:42:31
Abengoa S.A. Accio.. 0,0076 -0,001 -6,17% - - - - -
Ackermans & van Ha.. 139,90 +0,100 +0,07% 139,80 140,60 150 150 08:42:04
Air France-KLM S.A.. 9,716 +0,004 +0,04% 9,716 9,782 538 534 08:30:00
Amer Sports Corp. .. 38,80 -0,020 -0,05% 38,79 38,88 500 500 08:40:26
ams AG Inhaber-Akt.. 22,30 +0,220 +1,00% 22,50 22,78 240 240 08:40:15
Ashmore Group PLC .. 4,152 -0,058 -1,38% 4,146 4,398 10.000 10.000 08:42:40
ASM International .. 39,01 +0,850 +2,23% 39,01 39,10 80 80 08:04:16
Axel Springer SE v.. 50,30 -0,350 -0,69% 50,20 50,25 100 400 08:40:15
Azimut Holding S.p.. 9,908 -0,152 -1,51% 9,902 10,32 500 500 08:42:24
B & M Europ.Value .. - - - - - - - -
Balfour Beatty PLC.. 3,104 -0,001 -0,03% 3,102 3,361 5.000 5.000 08:42:30
Bca Monte dei Pasc.. 1,2175 -0,001 -0,04% 1,2175 1,2415 1.000 1.000 08:30:00
Banco Com. Portugu.. 0,2387 -0,002 -0,62% 0,2387 0,2477 21.800 21.000 08:04:16
Barry Callebaut AG.. 1.383,00 +24,000 +1,77% 1.383,00 1.388,00 4 4 08:30:00
BB Biotech AG Name.. 59,70 -0,450 -0,75% 59,70 60,10 180 180 08:30:00
BBA Aviation PLC R.. - - - - - - - -
Bca Pop. di Sondri.. 2,498 -0,042 -1,65% 2,496 2,632 500 500 08:42:24
Beazley PLC Regist.. - - - - - - - -
Bellway PLC Regist.. 33,43 -0,180 -0,54% 33,40 33,98 1.111 1.111 08:42:24
Société Bic S.A. Act.. 91,60 -0,200 -0,22% 91,60 91,85 50 50 08:04:16
Bilfinger SE Inhab.. 28,70 -0,040 -0,14% 28,68 28,80 175 174 08:42:24
BillerudKorsnäs AB N.. 11,255 -0,055 -0,49% 11,27 11,63 1.500 1.500 08:42:24
Bolsas y Mercados .. 26,12 -0,200 -0,76% 26,14 27,04 500 500 08:30:07
BPER Banca S.p.A. .. 2,995 -0,031 -1,02% 2,993 3,089 3.000 3.000 08:42:24
bpost S.A. Actions.. 8,305 -0,030 -0,36% 8,27 8,35 1.000 1.000 08:42:24
Britvic PLC Regist.. 9,75 -0,010 -0,10% 9,74 10,21 5.000 5.000 08:41:32
Carillion PLC Regi.. - - - - - - - -
Castellum AB Namn.. 16,06 -0,110 -0,68% 16,07 16,685 500 500 08:42:42
Close Brothers Gro.. - - - - - - - -
CNP Assurances S.A.. 19,53 -0,160 -0,81% 19,53 19,95 500 500 08:42:03
Cofinimmo S.A. Act.. 112,00 -0,300 -0,27% 112,00 112,60 100 100 08:15:01
Covivio S.A. Actio.. 86,75 -0,800 -0,91% 86,75 87,55 100 100 08:04:16
Daily Mail & Gener.. 6,465 -0,030 -0,46% 6,465 6,93 5.000 5.000 08:42:25
Davide Campari-Mil.. 7,97 +0,215 +2,77% 7,725 8,025 1.000 500 08:40:14
Dt. EuroShop AG Na.. 25,94 +0,240 +0,93% 25,94 25,96 2.000 289 08:41:15
Dt. Lufthansa AG v.. 20,81 +0,000 +0,00% 20,83 20,85 2.000 1.500 08:41:15
Dialog Semiconduct.. 22,87 +0,010 +0,04% 22,80 22,96 300 300 08:35:19
DKSH Holding AG Na.. 65,90 +0,050 +0,08% 65,90 66,00 80 80 08:09:58
dormakaba Holding .. 561,00 -3,000 -0,53% 560,00 569,50 50 5 08:37:48
Drax Group PLC Reg.. 4,664 +0,032 +0,69% 4,662 4,798 2.555 2.555 08:42:43
Dürr AG Inhaber-Ak.. 35,31 +0,020 +0,06% 35,31 35,34 433 100 08:42:26
Elekta AB Namn-Akt.. 11,445 -0,045 -0,39% 11,625 11,70 500 500 08:27:03
Elementis PLC Regi.. 2,042 -0,032 -1,54% 2,042 2,128 10.000 5.555 08:41:20
Ems-Chemie Holding.. 449,60 +1,000 +0,22% 449,60 451,40 12 12 08:07:30
Essentra PLC Regis.. 3,984 -0,102 -2,50% 3,984 4,214 50.000 50.000 08:42:38
Eurazeo SE Actions.. 64,40 -0,400 -0,62% 64,35 65,20 150 150 08:04:14
Eurofins Scientifi.. 360,40 -1,400 -0,39% 370,00 378,00 15 10 08:38:07
Evonik Industries .. 23,75 -0,010 -0,04% 23,74 23,81 100 820 08:41:48
EXOR N.V. Aandelen.. 54,18 -0,100 -0,18% 54,12 55,40 500 100 08:42:24
Faurecia S.A. Acti.. 37,39 +0,340 +0,92% 37,39 37,57 150 150 08:04:15
Firstgroup PLC Reg.. 1,02 -0,017 -1,64% 1,019 1,065 5.555 5.555 08:40:17
FLSmidth & Co. AS .. 41,83 -1,440 -3,33% 41,76 43,99 300 300 08:42:27
Flughafen Zürich A.. 152,90 -2,800 -1,80% 152,30 154,90 25 20 08:40:53
Fraport AG Ffm.Air.. 65,78 +1,260 +1,95% 65,78 65,94 100 260 08:40:15
freenet AG Namens.. 17,48 -0,025 -0,14% 17,45 17,545 287 285 08:42:26
Fresnillo PLC Regi.. 9,964 -0,071 -0,71% 9,962 10,29 1.000 1.000 08:42:06
FUCHS PETROLUB SE .. 41,00 +0,100 +0,24% 41,00 41,14 1.000 738 08:42:40
GAM Holding AG Nam.. 3,748 -0,010 -0,27% 3,748 3,778 250 250 08:07:29
GENMAB AS Navne Ak.. 136,60 -3,950 -2,81% 136,60 139,30 200 200 08:03:59
Fischer AG, Georg .. 795,00 +10,000 +1,27% 795,00 799,00 7 7 08:30:00
Gerresheimer AG In.. 60,05 -0,150 -0,25% 60,05 60,10 100 320 08:40:15
Gjensidige Forsikr.. 14,08 +0,040 +0,28% 14,08 14,31 500 3.000 08:41:05
Glanbia PLC Regist.. 16,02 +0,140 +0,88% 16,02 16,59 1.000 1.000 08:07:28
GN Store Nord AS N.. 37,10 -0,090 -0,24% 37,06 38,91 500 500 08:42:02
Grafton Group PLC .. 8,325 -0,090 -1,07% 8,325 8,595 1.000 1.000 08:41:47
Great Portland Est.. 7,90 -0,095 -1,19% 7,897 8,221 5.000 5.000 08:42:21
Greene King PLC Re.. 6,70 -0,082 -1,21% 6,698 7,046 10.000 10.000 08:42:08
Halma PLC Register.. 15,52 -0,090 -0,58% 15,52 16,43 5.000 5.000 08:42:42
Hays PLC Registere.. 1,694 -0,001 -0,06% 1,693 1,793 5.000 5.000 08:42:42
Hellenic Telecomm.. 10,26 -0,360 -3,39% 10,26 10,77 500 483 08:04:14
Helvetia Holding A.. 532,50 -0,500 -0,09% 532,50 537,50 10 10 08:07:29
Hexpol AB Namn-Akt.. 7,675 -0,055 -0,71% 7,675 7,845 2.000 2.000 08:42:29
Hiscox Ltd. Regist.. 16,90 -0,250 -1,46% 16,90 17,93 5.000 5.000 08:42:35
Huhtamäki Oyj Regist.. 27,72 -0,170 -0,61% 27,71 28,04 1.000 500 08:35:14
Husqvarna AB Namn.. 6,742 -0,100 -1,46% 6,746 6,952 5.000 500 08:42:29
ICA Gruppen AB Akt.. - - - - - - - -
Icade S.A. Actions.. 71,55 -0,350 -0,49% 71,55 71,95 150 150 08:18:57
IG Group Holdings .. 7,13 -0,090 -1,25% 7,125 7,43 5.555 5.555 08:42:30
IMERYS S.A. Action.. 45,46 +0,220 +0,49% 45,46 45,66 100 100 08:04:15
Immofinanz AG Inha.. 22,44 +0,000 +0,00% 22,44 22,72 500 500 08:03:59
Indivior PLC Regis.. 1,3615 +0,009 +0,63% 1,3615 1,4565 5.000 5.000 08:42:27
Intermediate Capit.. 11,16 -0,170 -1,50% 11,16 11,88 10.000 10.000 08:41:17
Intl Personal Fina.. - - - - - - - -
Intrum AB Namn-Akt.. 22,55 -0,220 -0,97% 22,57 23,45 1.000 1.500 08:42:23
ISS AS Indehaver A.. 25,92 +0,070 +0,27% 25,92 26,23 500 500 08:35:35
JCDecaux S.A. Acti.. 25,50 -0,240 -0,93% 25,50 25,98 200 200 08:04:16
Jerónimo Martins, SGP.. 12,06 +0,010 +0,08% 11,75 12,295 1.000 430 08:42:24
JM AB Namn-Aktier .. 17,725 -0,255 -1,42% 17,73 18,66 1.000 1.000 08:42:41
Jupiter Fund Manag.. - - - - - - - -
Just-Eat PLC Regis.. 7,102 -0,418 -5,56% - - - - -
Jyske Bank A/S Nav.. 32,37 -0,160 -0,49% 32,37 33,04 1.000 1.000 08:41:46
Kesko Oyj Register.. 51,30 -0,180 -0,35% 51,28 51,78 500 500 08:42:41
Kingspan Group PLC.. 37,70 +0,740 +2,00% 37,70 38,74 500 500 08:07:28
KION GROUP AG Inha.. 47,17 -0,470 -0,99% 47,15 47,26 100 159 08:42:40
Komercní Banka AS In.. 33,84 -0,520 -1,51% 33,84 35,68 100 100 08:42:22
Koninklijke Vopak .. 43,74 +0,200 +0,46% 43,74 43,83 119 119 08:04:15
Lagardère S.C.A. Act.. 22,94 +0,050 +0,22% 22,94 23,09 136 135 08:04:15

Video