STXE SMALL 200 INDEX (PRICE) (EUR)
WKN 967459 | ISIN CH0009107639

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 1,743 +0,044 +2,59% 1,744 1,784 1.147 1.122 14:17:33
Aalberts Industrie.. 41,341 +0,186 +0,45% 41,332 41,764 1.000 1.000 14:32:58
Aareal Bank AG Inh.. 35,208 -0,022 -0,06% 35,233 35,233 430 430 14:31:51
Abengoa S.A. Accio.. 0,012 +0,000 +0,00% 0,012 0,015 85.959 150.000 11:28:42
Ackermans & van Ha.. 141,928 -0,609 -0,43% 142,037 143,538 250 250 14:31:10
Air France-KLM S.A.. 11,25 +0,315 +2,88% 11,14 11,18 5.000 5.000 14:32:18
Amer Sports Corp. .. 21,233 +0,238 +1,13% 21,203 21,427 1.000 1.000 14:26:13
ams AG Inhaber-Akt.. 84,244 +0,660 +0,79% 84,245 84,787 200 971 14:32:17
Ashmore Group PLC .. 3,965 +0,019 +0,48% 3,969 4,207 50.000 50.000 14:32:50
ASM International .. 60,13 -0,157 -0,26% 60,022 60,655 500 500 14:32:18
Axel Springer SE v.. 63,665 +0,510 +0,81% 63,675 63,675 300 300 14:32:22
Azimut Holding S.p.. 15,612 +0,012 +0,08% 15,593 15,928 5.694 1.500 14:32:50
B & M Europ.Value .. 4,363 +0,071 +1,65% 4,377 4,598 457 435 14:17:29
Balfour Beatty PLC.. 2,906 -0,007 -0,24% 2,903 3,069 50.000 50.000 14:31:05
Bca Monte dei Pasc.. 3,836 +0,322 +9,16% - - - - -
Banco Com. Portugu.. 0,235 +0,000 +0,00% 0,235 0,263 79.656 60.091 14:32:49
Barry Callebaut AG.. 1.461,30 +11,080 +0,76% 1.476,95 1.489,25 60 59 14:29:13
BB Biotech AG Name.. 55,17 +0,684 +1,26% 54,778 54,79 500 500 14:28:49
BBA Aviation PLC R.. 3,612 -0,022 -0,61% 3,641 3,724 2.000 2.000 14:17:50
Bca Pop. di Sondri.. 3,063 +0,107 +3,62% 3,058 3,155 3.000 3.000 14:26:11
Beazley PLC Regist.. 5,045 +0,025 +0,50% - - - - -
Bellway PLC Regist.. 39,292 +0,279 +0,72% 39,325 40,215 2.000 100 14:32:55
Berendsen - - - - - - - -
Société Bic S.A. Act.. 90,513 +0,085 +0,09% 90,60 90,918 350 350 14:31:19
Bilfinger SE Inhab.. 37,53 +0,282 +0,76% 37,535 37,55 110 81 14:32:44
BillerudKorsnäs AB N.. 13,685 -0,055 -0,40% 13,694 13,997 500 500 14:32:53
Bolsas y Mercados .. 28,15 -0,125 -0,44% 28,15 28,38 10.000 10.000 14:32:05
Booker Group PLC R.. 2,368 +0,051 +2,20% 2,367 2,424 5.555 5.555 14:28:40
BPER Banca S.p.A. .. 4,112 +0,079 +1,96% 4,13 4,216 10.000 10.000 14:32:57
bpost S.A. Actions.. 24,219 -0,254 -1,04% 24,211 24,516 500 534 14:30:52
Britvic PLC Regist.. 8,221 -0,027 -0,33% 8,236 8,923 40.000 40.000 14:32:55
Carillion PLC Regi.. 0,247 -0,022 -8,18% 0,250 0,259 7.500 40.000 14:20:05
Castellum AB Namn.. 13,357 +0,010 +0,07% 13,296 13,581 1.000 1.000 14:32:49
Close Brothers Gro.. 15,529 +0,031 +0,20% 15,655 15,997 1.000 1.000 14:17:01
CNP Assurances S.A.. 18,345 -0,140 -0,76% 18,289 18,385 1.000 1.000 14:31:28
Cofinimmo S.A./N.V.. 107,086 -0,428 -0,40% 107,088 108,199 250 250 14:30:18
Daily Mail & Gener.. 7,548 +0,005 +0,07% 7,528 8,061 10.000 10.000 14:32:50
Davide Campari-Mil.. 6,328 +0,049 +0,78% 6,323 6,592 8.979 10.000 14:32:55
Dt. EuroShop AG Na.. 32,26 -0,289 -0,89% 32,323 32,323 780 470 14:32:39
Dt. Lufthansa AG v.. 28,582 +0,505 +1,80% 28,645 28,645 2.500 2.500 14:32:51
Dialog Semiconduct.. 37,98 -0,533 -1,38% 37,692 37,73 300 825 14:32:51
DKSH Holding AG Na.. 70,849 +0,382 +0,54% 70,833 71,131 2.500 2.500 14:32:36
dormakaba Holding .. 802,344 +2,008 +0,25% 797,934 811,357 25 25 14:32:50
Drax Group PLC Reg.. 3,083 -0,013 -0,42% 3,087 3,203 10.000 10.000 14:31:04
Dürr AG Inhaber-Ak.. 104,725 -0,597 -0,57% 104,65 104,65 150 240 14:31:32
Elekta AB Namn-Akt.. 7,225 -0,038 -0,52% 7,216 7,378 5.000 5.000 14:32:58
Elementis PLC Regi.. 2,889 +0,014 +0,49% 2,895 3,033 50.000 50.000 14:31:05
Ems-Chemie Holding.. 557,886 +4,993 +0,90% 558,753 562,856 100 112 14:32:08
Essentra PLC Regis.. 5,641 -0,080 -1,40% 5,659 5,991 50.000 50.000 14:32:50
Eurazeo SE Actions.. 72,273 -0,447 -0,61% 72,053 72,569 250 250 14:28:52
Eurofins Scientifi.. 507,425 -7,219 -1,40% 507,755 516,247 50 50 14:31:06
Evonik Industries .. 31,463 +0,000 +0,00% 31,485 31,485 702 630 14:32:51
EXOR N.V. Aandelen.. 52,767 +0,247 +0,47% 52,866 53,901 2.644 5.000 14:32:50
Faurecia S.A. Acti.. 61,996 +0,759 +1,24% 61,831 62,058 500 500 14:30:58
Firstgroup PLC Reg.. 1,171 +0,008 +0,69% 1,168 1,236 50.000 50.000 14:32:16
FLSmidth & Co. AS .. 49,03 -0,001 -0,00% 49,06 49,818 500 500 14:32:44
Flughafen Zürich A.. 186,663 -0,097 -0,05% 186,645 189,201 150 150 14:29:41
Foncière des Régions S.. 87,976 +0,815 +0,94% 87,888 88,31 250 250 14:32:57
Fraport AG Ffm.Air.. 81,19 -0,265 -0,33% 80,88 80,88 190 190 14:32:53
freenet AG Namens.. 31,535 +0,150 +0,48% 31,605 31,605 67 231 14:32:50
Fresnillo PLC Regi.. 14,496 +0,050 +0,35% 14,488 14,853 5.000 5.000 14:32:47
FUCHS PETROLUB SE .. 45,993 +0,462 +1,01% 45,948 45,948 330 330 14:32:54
GAM Holding AG Nam.. 12,923 -0,126 -0,97% 12,951 13,438 10.000 10.000 14:32:42
GENMAB AS Navne Ak.. 157,379 -4,622 -2,85% 157,113 160,434 1.000 613 14:32:51
Fischer AG, Georg .. 1.072,189 -0,031 -0,00% 1.073,743 1.080,041 175 175 14:28:22
Gerresheimer AG In.. 64,985 -0,835 -1,27% 64,78 64,78 240 240 14:30:37
Gjensidige Forsikr.. 15,208 -0,041 -0,27% 15,202 15,542 3.000 3.000 14:32:47
Glanbia PLC Regist.. 15,741 -0,059 -0,37% 15,801 16,229 1.000 1.000 14:21:44
GN Store Nord AS N.. 27,967 -0,295 -1,04% 28,096 28,721 3.000 3.000 14:32:49
Grafton Group PLC .. 8,077 -0,138 -1,68% 8,078 8,456 2.500 2.500 14:18:55
Great Portland Est.. 6,895 +0,023 +0,33% 6,888 7,225 25.000 25.000 14:32:00
Greene King PLC Re.. 5,835 -0,079 -1,34% 5,838 5,949 100 50.000 14:32:42
Halma PLC Register.. 14,141 -0,008 -0,06% 14,122 14,714 25.000 25.000 14:32:50
Hays PLC Registere.. 2,029 +0,015 +0,74% 2,033 2,146 50.000 50.000 14:31:29
Hellenic Telecomm.. 10,205 +0,165 +1,64% 10,314 10,636 3.000 3.000 14:32:55
Helvetia Holding A.. 453,872 +3,543 +0,79% 452,902 458,997 602 55 14:29:41
Hexpol AB Namn-Akt.. 8,049 +0,002 +0,02% 8,043 8,139 2.000 2.000 14:32:33
Hiscox Ltd. Regist.. 15,68 +0,034 +0,22% 15,66 16,311 25.000 25.000 14:32:50
Huhtamäki Oyj Regist.. 36,497 +0,060 +0,16% 36,507 36,894 1.000 1.000 14:26:13
Husqvarna AB Namn.. 7,606 -0,118 -1,53% 7,604 7,851 5.000 5.000 14:32:55
ICA Gruppen AB Akt.. 29,558 -0,114 -0,38% 29,666 30,347 300 300 13:52:10
Icade S.A. Actions.. 76,345 +0,125 +0,16% 76,38 76,61 350 350 14:23:06
IG Group Holdings .. 7,358 -0,136 -1,81% 7,357 7,745 50.000 50.000 14:32:55
IMERYS S.A. Action.. 76,473 +0,979 +1,30% 76,241 76,577 600 600 14:31:34
Immofinanz AG Inha.. 2,072 -0,008 -0,38% 2,066 2,08 2.035 4.385 14:30:48
Indivior PLC Regis.. 4,213 -0,018 -0,43% 4,236 4,285 5.000 5.000 14:32:36
Intermediate Capit.. 11,059 +0,323 +3,01% 11,043 11,621 10.000 10.000 14:32:55
Intl Personal Fina.. 2,118 +0,002 +0,09% 2,206 2,288 3.000 3.000 14:17:51
Intrum Justitia AB.. 28,12 +0,112 +0,40% 28,162 28,772 1.000 1.000 14:32:49
ISS AS Indehaver A.. 31,96 -0,392 -1,21% 32,063 32,415 1.158 665 14:32:19
JCDecaux S.A. Acti.. 32,616 -0,081 -0,25% 32,624 33,325 400 400 14:31:30
Jerónimo Martins, SGP.. 15,617 +0,113 +0,73% 15,617 16,103 2.500 2.500 14:32:52
JM AB Namn-Aktier .. 20,12 +0,043 +0,21% 20,168 20,811 1.000 1.000 14:32:53
Jupiter Fund Manag.. 6,58 +0,076 +1,17% 6,49 6,558 1.300 1.300 13:54:10
Just-Eat PLC Regis.. 8,902 +0,034 +0,38% 8,902 9,206 35.000 35.000 14:32:55
Jyske Bank A/S Nav.. 45,337 +0,126 +0,28% 45,354 46,137 1.000 1.000 14:32:49
Kesko Oyj Register.. 42,755 -0,042 -0,10% 42,656 43,115 1.000 1.000 14:26:13
Kingspan Group PLC.. 32,564 -1,466 -4,31% 33,263 34,635 1.000 1.000 14:22:50
KION GROUP AG Inha.. 65,44 +0,273 +0,42% 65,52 65,52 230 262 14:32:56
Komercní Banka AS In.. 35,321 +0,838 +2,43% 35,334 35,887 500 500 14:32:49

Video