STXE SMALL 200 INDEX (PRICE) (USD)
WKN 967460 | ISIN CH0009107670

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 1,772 +0,041 +2,37% 1,734 1,786 1.790 1.740 19:14:59
Aalberts Industrie.. 42,431 -0,063 -0,15% - - - - -
Aareal Bank AG Inh.. 38,03 +0,089 +0,23% 38,02 38,05 800 200 19:38:11
Abengoa S.A. Accio.. 0,010 +0,000 +0,00% - - - - -
Ackermans & van Ha.. 149,787 +1,267 +0,85% - - - - -
Air France-KLM S.A.. 12,945 +0,220 +1,73% - - - - -
Amer Sports Corp. .. 22,322 -0,001 -0,00% - - - - -
ams AG Inhaber-Akt.. 78,624 -2,010 -2,49% - - - - -
Ashmore Group PLC .. 4,392 +0,015 +0,34% - - - - -
ASM International .. 56,145 -0,112 -0,20% - - - - -
Axel Springer SE v.. 67,20 +0,455 +0,68% 66,906 67,092 100 100 21:59:59
Azimut Holding S.p.. 15,88 +0,179 +1,14% - - - - -
B & M Europ.Value .. 4,475 +0,011 +0,25% 4,455 4,651 696 667 19:14:59
Balfour Beatty PLC.. 3,096 -0,015 -0,48% - - - - -
Bca Monte dei Pasc.. 3,669 -0,002 -0,05% - - - - -
Banco Com. Portugu.. 0,242 +0,000 +0,00% - - - - -
Barry Callebaut AG.. 1.648,139 +28,632 +1,77% - - - - -
BB Biotech AG Name.. 57,10 +0,407 +0,72% - - - - -
BBA Aviation PLC R.. 3,807 +0,006 +0,16% - - - - -
Bca Pop. di Sondri.. 3,097 -0,080 -2,52% - - - - -
Beazley PLC Regist.. 4,797 -0,037 -0,77% - - - - -
Bellway PLC Regist.. 39,971 +0,419 +1,06% - - - - -
Berendsen - - - - - - - -
Société Bic S.A. Act.. 93,908 -1,584 -1,66% - - - - -
Bilfinger SE Inhab.. 38,34 +0,465 +1,23% 38,009 38,155 79 79 21:59:59
BillerudKorsnäs AB N.. 14,523 +0,188 +1,31% - - - - -
Bolsas y Mercados .. 26,76 -0,230 -0,85% - - - - -
Booker Group PLC R.. 2,564 -0,013 -0,50% - - - - -
BPER Banca S.p.A. .. 4,128 -0,091 -2,16% - - - - -
bpost S.A. Actions.. 25,446 -0,113 -0,44% - - - - -
Britvic PLC Regist.. 8,649 -0,083 -0,95% - - - - -
Carillion PLC Regi.. 0,193 +0,012 +6,63% - - - - -
Castellum AB Namn.. 13,674 -0,111 -0,81% - - - - -
Close Brothers Gro.. 16,054 -0,067 -0,42% 16,05 16,475 500 500 19:58:25
CNP Assurances S.A.. 19,287 +0,399 +2,11% - - - - -
Cofinimmo S.A./N.V.. 107,244 -1,649 -1,51% - - - - -
Daily Mail & Gener.. 6,783 -0,062 -0,91% - - - - -
Davide Campari-Mil.. 6,308 -0,098 -1,53% - - - - -
Dt. EuroShop AG Na.. 32,998 -0,450 -1,35% 32,872 32,985 152 200 21:59:58
Dt. Lufthansa AG v.. 29,902 +0,101 +0,34% 29,902 29,991 1.000 1.000 21:59:56
Dialog Semiconduct.. 23,488 -0,451 -1,88% - - - - -
DKSH Holding AG Na.. 71,649 +0,373 +0,52% - - - - -
dormakaba Holding .. 756,883 -7,156 -0,94% - - - - -
Drax Group PLC Reg.. 2,989 -0,064 -2,10% - - - - -
Dürr AG Inhaber-Ak.. 101,275 +0,603 +0,60% 100,302 100,65 75 50 21:59:59
Elekta AB Namn-Akt.. 6,682 -0,095 -1,40% - - - - -
Elementis PLC Regi.. 3,16 -0,035 -1,10% - - - - -
Ems-Chemie Holding.. 567,273 +4,017 +0,71% - - - - -
Essentra PLC Regis.. 5,762 -0,155 -2,62% - - - - -
Eurazeo SE Actions.. 76,138 -0,349 -0,46% - - - - -
Eurofins Scientifi.. 508,264 +3,214 +0,64% - - - - -
Evonik Industries .. 31,288 -0,182 -0,58% 31,15 31,246 241 160 21:59:57
EXOR N.V. Aandelen.. 51,233 -0,396 -0,77% - - - - -
Faurecia S.A. Acti.. 65,035 +0,999 +1,56% - - - - -
Firstgroup PLC Reg.. 1,177 -0,047 -3,84% - - - - -
FLSmidth & Co. AS .. 45,194 +0,897 +2,03% - - - - -
Flughafen Zürich A.. 193,551 -0,147 -0,08% - - - - -
Foncière des Régions S.. 91,501 -0,853 -0,92% - - - - -
Fraport AG Ffm.Air.. 89,135 +0,929 +1,05% 88,853 88,995 56 56 21:59:59
freenet AG Namens.. 31,155 +0,013 +0,04% 31,084 31,105 97 97 21:59:58
Fresnillo PLC Regi.. 14,911 -0,270 -1,78% - - - - -
FUCHS PETROLUB SE .. 43,835 -0,198 -0,45% 43,663 43,808 172 114 21:59:57
GAM Holding AG Nam.. 13,10 -0,024 -0,18% - - - - -
GENMAB AS Navne Ak.. 139,933 -1,967 -1,39% - - - - -
Fischer AG, Georg .. 1.095,103 +3,364 +0,31% - - - - -
Gerresheimer AG In.. 68,875 -0,385 -0,56% 68,64 68,86 200 73 21:59:59
Gjensidige Forsikr.. 15,082 -0,077 -0,51% - - - - -
Glanbia PLC Regist.. 15,424 -0,089 -0,57% - - - - -
GN Store Nord AS N.. 26,75 +0,492 +1,87% - - - - -
Grafton Group PLC .. 8,706 +0,078 +0,90% - - - - -
Great Portland Est.. 7,257 -0,067 -0,91% - - - - -
Greene King PLC Re.. 5,93 -0,062 -1,03% - - - - -
Halma PLC Register.. 14,147 -0,033 -0,23% - - - - -
Hays PLC Registere.. 1,952 -0,004 -0,20% - - - - -
Hellenic Telecomm.. 10,743 +0,176 +1,67% - - - - -
Helvetia Holding A.. 462,844 +1,701 +0,37% - - - - -
Hexpol AB Namn-Akt.. 8,11 -0,105 -1,28% - - - - -
Hiscox Ltd. Regist.. 15,546 +0,567 +3,79% - - - - -
Huhtamäki Oyj Regist.. 35,999 -0,197 -0,54% - - - - -
Husqvarna AB Namn.. 7,883 -0,145 -1,81% - - - - -
ICA Gruppen AB Akt.. 30,875 -0,025 -0,08% 29,90 29,995 110 110 19:54:37
Icade S.A. Actions.. 80,59 -0,718 -0,88% - - - - -
IG Group Holdings .. 8,129 +0,317 +4,06% - - - - -
IMERYS S.A. Action.. 77,869 -0,127 -0,16% - - - - -
Immofinanz AG Inha.. 2,01 -0,085 -4,06% - - - - -
Indivior PLC Regis.. 4,334 +0,044 +1,03% - - - - -
Intermediate Capit.. 12,244 -0,006 -0,05% - - - - -
Intl Personal Fina.. 2,192 -0,016 -0,72% - - - - -
Intrum Justitia AB.. 31,773 -0,112 -0,35% - - - - -
ISS AS Indehaver A.. 31,295 +0,038 +0,12% - - - - -
JCDecaux S.A. Acti.. 33,749 +0,114 +0,34% - - - - -
Jerónimo Martins, SGP.. 15,844 -0,103 -0,65% - - - - -
JM AB Namn-Aktier .. 19,488 -0,717 -3,55% - - - - -
Jupiter Fund Manag.. 6,986 +0,008 +0,11% - - - - -
Just-Eat PLC Regis.. 8,801 -0,052 -0,59% - - - - -
Jyske Bank A/S Nav.. 46,503 -0,001 -0,00% - - - - -
Kesko Oyj Register.. 44,144 +0,683 +1,57% - - - - -
Kingspan Group PLC.. 35,391 +0,236 +0,67% - - - - -
KION GROUP AG Inha.. 69,47 -0,900 -1,28% 69,319 69,389 72 72 21:59:59
Komercní Banka AS In.. 35,123 +0,300 +0,86% - - - - -

Video