STXE SMALL 200 INDEX (PRICE) (USD)
WKN 967460 | ISIN CH0009107670

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 1,079 -0,039 -3,49% 1,032 1,083 3.010 2.870 18:44:47
Aalberts Industrie.. 31,08 -0,350 -1,11% 31,20 31,39 170 170 21:19:40
Aareal Bank 30,00 -0,290 -0,96% 29,90 30,00 - - 19:52:12
Abengoa 0,002 +0,000 +0,00% - - - - -
Ackermans & van Ha.. 139,50 -0,800 -0,57% 139,90 141,20 250 250 21:15:47
Air France-KLM 9,652 -0,348 -3,48% 9,638 9,704 540 536 21:24:21
Amer 34,69 +0,160 +0,46% 34,53 35,10 1.000 1.000 20:00:00
Austriammicrosyste.. 23,12 -1,060 -4,38% 23,16 23,26 500 500 21:22:31
Ashmore Group PLC .. 3,748 -0,046 -1,21% 3,748 3,972 10.000 10.000 21:24:24
ASM International 35,91 -0,340 -0,94% 36,15 36,24 90 90 21:21:21
Axel Springer 58,10 +0,000 +0,00% 58,15 58,15 100 100 21:23:57
Azimut 10,44 -0,075 -0,71% 10,35 10,79 500 500 21:23:56
B & M Europ.Value .. 3,91 -0,006 -0,15% 3,863 4,042 803 767 18:44:47
Balfour Beatty 2,997 +0,009 +0,30% 2,99 3,146 5.000 5.000 21:22:40
Banca Monte dei Pa.. 1,375 -0,023 -1,65% - - - - -
Banco Comercial Po.. 0,245 -0,001 -0,41% 0,243 0,252 21.400 20.700 21:22:08
Barry Callebaut 1.555,00 -75,000 -4,60% 1.567,00 1.574,00 4 4 21:21:00
BB Biotech 54,70 -0,200 -0,36% 55,30 55,65 200 200 20:30:00
BBA Aviation PLC R.. 2,67 -0,070 -2,55% - - - - -
Banca Popolare di .. 2,692 -0,032 -1,17% 2,67 2,814 500 500 21:24:22
Beazley PLC Regist.. 6,034 +0,034 +0,57% 5,90 6,054 400 400 19:30:38
Bellway PLC Regist.. 32,47 -0,060 -0,18% 31,61 33,50 1.000 1.000 21:22:45
BIC 92,70 +0,850 +0,93% 92,90 93,20 50 50 21:24:28
Bilfinger 30,98 -1,140 -3,55% 31,00 31,18 97 97 21:21:35
BillerudKorsnäs AB N.. 11,57 +0,140 +1,22% 11,475 11,84 500 500 21:24:23
Bolsas y Mercados .. 25,32 +0,080 +0,32% 24,86 25,70 500 500 20:31:07
BANCA POPOLARE DEL.. 3,315 -0,005 -0,15% 3,311 3,416 3.000 3.000 21:23:56
bpost S.A. Actions.. 10,36 +0,000 +0,00% 10,43 10,57 500 1.000 21:23:27
Britvic 9,04 -0,065 -0,71% 9,00 9,42 5.000 5.000 21:24:09
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Castellum AB Namn.. 15,545 -0,050 -0,32% 15,60 16,255 1.000 1.000 21:24:10
Close Brothers Gro.. 16,24 -1,090 -6,29% 16,02 16,34 800 800 19:59:12
CNP Ass. 19,91 -0,130 -0,65% 19,96 20,16 156 154 21:24:23
Cofinimmo 106,50 -1,300 -1,21% 106,60 107,80 250 250 20:00:00
Foncière des Régio.. 86,45 -0,750 -0,86% 86,75 88,20 100 40 21:20:59
Daily Mail & Gener.. 7,70 -0,040 -0,52% 7,635 8,185 5.000 5.000 21:24:24
Davide Campari 7,60 +0,100 +1,33% 7,535 7,86 500 1.000 21:24:26
Deutsche Euroshop 27,18 -0,360 -1,31% 27,22 27,34 276 275 21:24:23
Lufthansa 20,12 -0,070 -0,35% 20,14 20,19 1.000 1.000 21:24:28
Dialog Semiconduct.. 22,79 +0,370 +1,65% 22,73 23,02 300 300 21:24:03
DKSH 58,30 +0,300 +0,52% 58,65 58,75 90 90 21:15:42
Kaba 602,00 +11,000 +1,86% 604,00 606,50 5 5 21:24:22
Drax Group PLC Reg.. 4,202 -0,104 -2,42% 4,132 4,348 10.000 10.000 21:23:29
Dürr 29,51 -0,230 -0,77% 29,53 29,69 254 253 21:22:54
ELEKTA AB 10,385 -0,030 -0,29% 10,585 10,68 5.000 5.000 21:22:48
Elementis PLC Regi.. 2,198 +0,000 +0,00% 2,17 2,272 10.000 5.555 21:23:03
Ems-Chemie 483,60 +0,600 +0,12% 482,20 484,20 11 11 21:24:20
Essentra PLC Regis.. 4,144 +0,006 +0,15% 4,022 4,258 50.000 50.000 21:24:24
Eurazeo 65,50 -0,450 -0,68% 65,95 66,15 100 100 21:24:22
Eurofins Scientifi.. 380,80 -16,400 -4,13% 391,80 395,40 14 14 21:24:22
Evonik 26,46 -0,600 -2,22% 26,46 26,70 284 281 21:24:28
EXOR 50,50 -2,340 -4,43% 50,18 51,32 500 110 21:24:26
Faurecia 40,12 +0,060 +0,15% 40,12 40,33 150 150 21:24:27
Firstgroup 0,9135 -0,013 -1,35% 0,8905 0,929 5.000 7.777 21:23:59
Fmidth & Co. 46,26 -0,350 -0,75% 46,63 47,66 300 300 21:23:46
Flughafen Zürich 144,00 -1,600 -1,10% 143,60 146,00 25 25 21:21:36
Fraport 67,10 -0,340 -0,50% 67,14 67,34 112 112 21:24:25
Freenet 17,675 +0,350 +2,02% 17,66 17,69 - 6.000 20:59:54
Fresnillo 9,714 +0,094 +0,98% 9,708 10,01 1.000 1.000 21:23:38
Fuchs Petrolub 40,92 +0,000 +0,00% 40,96 40,98 184 184 21:21:33
GAM 5,215 +0,075 +1,46% 5,185 5,225 250 250 21:24:28
GENMAB 122,85 -3,350 -2,65% 123,05 123,80 200 200 21:22:46
Georg Fischer 709,50 -54,000 -7,07% 712,00 716,00 8 8 21:24:22
Gerresheimer Glas 62,90 -0,200 -0,32% 62,95 63,15 120 119 21:24:27
Gjensidige Forsikr.. 13,76 -0,020 -0,15% 13,72 14,17 3.000 3.000 21:23:49
Glanbia 15,59 -0,130 -0,83% 15,71 16,22 1.000 1.000 20:00:00
GN Store Nord 35,53 +1,070 +3,11% 34,98 35,50 500 500 21:23:57
Grafton Group 8,17 -0,530 -6,09% 8,125 8,395 1.000 1.000 21:15:07
Great Portland Est.. 7,961 -0,212 -2,59% 7,923 8,244 5.000 5.000 21:23:29
Greene King PLC Re.. 5,512 +0,046 +0,84% 5,458 5,762 10.000 10.000 21:24:26
Halma PLC Register.. 14,92 +0,300 +2,05% 14,72 15,56 5.000 5.000 21:24:24
Hays 1,711 -0,010 -0,58% 1,707 1,806 5.000 5.000 21:23:17
Hellenic Telecom 10,13 -0,090 -0,88% 10,12 10,70 400 500 21:15:17
Helvetia 541,00 +2,000 +0,37% 542,00 547,50 10 10 21:21:00
Hexpol AB Namn-Akt.. 8,015 -0,035 -0,43% 8,02 8,20 2.000 2.000 21:24:13
Hiscox Ltd. Regist.. 17,76 +0,020 +0,11% 17,63 18,61 5.000 5.000 21:24:22
Huhtamaeki 25,37 +0,430 +1,72% 25,44 25,71 1.000 1.000 21:22:47
Husqvarna 6,522 -0,014 -0,21% 6,534 6,598 5.000 5.000 21:24:28
ICA Gruppen AB Akt.. 31,13 +0,250 +0,81% 31,24 32,48 50 50 19:30:24
Icade 71,95 -1,550 -2,11% 71,85 73,15 150 150 21:24:03
IG Group Holdings .. 6,595 +0,110 +1,70% 6,47 6,97 10.000 10.000 21:24:28
Imerys 51,50 -0,500 -0,96% 51,65 51,90 100 100 21:24:27
Immofinanz 20,86 -0,120 -0,57% 20,92 21,16 500 500 21:22:48
Indivior PLC Regis.. 2,284 -0,032 -1,38% 2,272 2,334 3.333 3.333 21:24:08
Intermediate Capit.. 10,42 +0,100 +0,97% 10,92 11,56 10.000 10.000 21:22:05
Intl Personal Fina.. 2,26 -0,026 -1,14% 2,214 2,286 1.500 1.500 19:59:12
Intrum AB Namn-Akt.. 21,86 +0,170 +0,78% 21,70 22,64 1.000 1.000 21:24:15
ISS AS Indehaver A.. 29,84 -0,330 -1,09% 29,89 30,52 500 500 21:24:02
JC Decaux 28,98 +0,260 +0,91% 28,78 29,58 150 150 20:00:00
Jeronimo Martins 10,65 +0,120 +1,14% 10,65 10,755 490 490 21:23:54
JM 16,27 +0,330 +2,07% 16,215 17,065 1.000 1.000 21:24:10
Jupiter Fund Manag.. 3,669 +0,080 +2,23% 3,576 3,661 1.200 1.200 19:30:38
Just-Eat PLC Regis.. 6,138 -0,076 -1,22% 6,132 6,462 10.000 10.000 21:23:50
JYSKE BANK 35,26 -0,130 -0,37% 35,15 35,89 1.000 1.000 21:24:26
Kesko 52,52 +0,160 +0,31% 52,54 53,66 1.000 1.000 21:17:21
Kingspan Group 42,26 -0,660 -1,54% 40,82 42,16 500 500 20:00:00
Kion Group 51,38 -0,220 -0,43% 51,44 51,66 146 146 21:24:26
Komercni Banka 34,70 +0,120 +0,35% 34,46 35,58 100 100 21:20:03
Koninklijke Vopak 39,56 +0,120 +0,30% 39,05 39,84 500 131 21:24:15
Lagardere 25,18 +0,100 +0,40% 25,27 25,44 123 122 21:15:36

Video