STXE SMALL 200 INDEX (PRICE) (USD)
WKN 967460 | ISIN CH0009107670

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 1,323 +0,014 +1,07% 1,299 1,363 2.390 2.280 18:43:34
Aalberts Industrie.. 35,87 -0,050 -0,14% 35,70 36,50 500 150 21:38:23
Aareal Bank 36,03 +0,070 +0,19% 36,02 36,23 209 208 21:38:06
Abengoa 0,001 +0,000 +0,00% - - - - -
Ackermans & van Ha.. 149,20 -0,900 -0,60% 152,20 155,20 1.000 1.000 21:36:15
Air France-KLM 8,886 +0,264 +3,06% 8,892 8,954 2.000 2.000 21:38:44
Amer 33,94 +0,020 +0,06% 33,89 34,44 1.000 1.000 20:00:00
Austriammicrosyste.. 56,70 +0,250 +0,44% 56,40 57,10 250 250 21:39:03
Ashmore Group PLC .. 3,992 +0,008 +0,20% 3,994 4,234 10.000 10.000 21:39:19
ASM International 41,55 +0,320 +0,78% - - - - -
Axel Springer 58,90 -0,650 -1,09% 58,90 59,10 100 100 21:30:03
Azimut 13,84 +0,085 +0,62% 13,715 14,29 500 500 21:26:37
B & M Europ.Value .. 4,536 -0,037 -0,81% 4,537 4,736 684 655 18:43:34
Balfour Beatty 3,177 +0,029 +0,92% 3,172 3,34 5.000 5.000 21:37:21
Banca Monte dei Pa.. 2,24 -0,060 -2,61% 2,18 2,40 500 500 20:41:05
Banco Comercial Po.. 0,2218 -0,003 -1,33% 0,2265 0,2617 20.000 20.000 21:33:15
Barry Callebaut 1.634,00 -11,000 -0,67% 1.633,00 1.653,00 20 20 21:34:36
BB Biotech 61,70 -0,200 -0,32% 61,35 62,05 225 225 21:38:54
BBA Aviation PLC R.. 3,242 -0,004 -0,12% - - - - -
Banca Popolare di .. 3,544 -0,032 -0,89% 3,494 3,686 500 500 17:29:56
Beazley PLC Regist.. 6,48 +0,117 +1,84% 6,463 6,63 400 400 19:04:41
Bellway PLC Regist.. 33,59 -0,190 -0,56% 33,07 35,03 1.000 1.000 21:37:22
BIC 78,40 +1,150 +1,49% 78,15 78,85 75 50 21:33:05
Bilfinger 43,04 +1,540 +3,71% 43,04 43,16 70 70 21:31:48
BillerudKorsnäs AB N.. 10,155 +0,355 +3,62% 10,59 10,93 500 500 21:38:41
Bolsas y Mercados .. 27,82 +0,040 +0,14% 27,52 28,36 500 500 21:38:29
BANCA POPOLARE DEL.. 4,256 -0,002 -0,05% 4,254 4,388 3.000 3.000 21:32:26
bpost S.A. Actions.. 13,47 -0,180 -1,32% 13,84 14,12 1.500 1.500 21:36:15
Britvic 8,895 +0,040 +0,45% 8,95 9,37 5.000 5.000 21:38:45
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Castellum AB Namn.. 15,98 +0,110 +0,69% 15,97 16,64 1.000 1.000 21:39:18
Close Brothers Gro.. 18,06 -0,060 -0,33% 18,41 18,77 800 800 19:58:42
CNP Ass. 19,18 -0,110 -0,57% 19,08 19,50 500 500 21:36:15
Cofinimmo 109,70 +0,100 +0,09% 109,20 111,50 1.000 1.000 21:36:15
Foncière des Régio.. 90,75 +1,050 +1,17% 90,25 91,80 100 100 21:36:15
Daily Mail & Gener.. 8,145 +0,035 +0,43% 8,17 8,745 5.000 5.000 21:39:03
Davide Campari 7,20 +0,025 +0,35% 7,38 7,505 300 1.000 20:21:49
Deutsche Euroshop 28,82 +0,340 +1,19% 28,80 28,98 261 259 21:39:00
Lufthansa 22,89 +0,130 +0,57% 22,89 22,97 1.000 1.000 21:35:06
Dialog Semiconduct.. 19,275 -0,130 -0,67% 19,20 19,45 500 500 21:30:00
DKSH 60,25 +0,400 +0,67% 59,85 60,70 200 200 21:38:58
Kaba 647,00 +1,500 +0,23% 640,00 651,00 50 50 21:37:17
Drax Group PLC Reg.. 4,116 -0,034 -0,82% 4,108 4,324 10.000 10.000 21:39:17
Dürr 38,21 +1,230 +3,33% 38,20 38,30 - - 18:10:45
ELEKTA AB 11,99 +0,515 +4,49% 12,355 12,45 5.000 5.000 21:38:17
Elementis PLC Regi.. 2,778 -0,008 -0,29% 2,768 2,87 10.000 5.555 21:38:07
Ems-Chemie 545,00 +4,500 +0,83% 541,50 553,50 50 50 21:38:00
Essentra PLC Regis.. 4,584 -0,032 -0,69% 4,582 4,848 50.000 50.000 21:39:02
Eurazeo 66,30 +0,500 +0,76% 65,80 67,05 150 150 21:38:29
Eurofins Scientifi.. 473,20 -5,800 -1,21% 472,60 480,80 25 25 21:33:45
Evonik 32,06 +0,660 +2,10% 32,05 32,15 234 234 21:39:03
EXOR 54,84 +0,040 +0,07% 55,16 56,44 500 500 21:32:26
Faurecia 50,76 -0,620 -1,21% 50,70 51,60 150 150 21:34:12
Firstgroup 1,06 -0,019 -1,76% 1,048 1,093 5.000 7.777 21:37:13
Fmidth & Co. 50,00 -0,380 -0,75% 50,52 52,10 500 500 20:55:14
Flughafen Zürich 173,00 +0,100 +0,06% 172,10 174,90 100 100 21:34:28
Fraport 75,58 +0,140 +0,19% 75,56 75,80 100 99 21:32:39
Freenet 21,44 -0,010 -0,05% 21,44 21,53 140 140 21:30:03
Fresnillo 8,938 +0,120 +1,36% 8,926 9,204 1.000 1.000 21:38:21
Fuchs Petrolub 48,90 +0,240 +0,49% 48,82 48,92 200 500 19:10:05
GAM 6,11 -0,025 -0,41% 6,055 6,26 500 500 21:38:01
GENMAB 140,55 -4,250 -2,94% 140,15 140,90 200 200 21:38:33
Georg Fischer 1.015,00 -10,000 -0,98% 1.008,00 1.021,00 100 100 21:36:53
Gerresheimer Glas 76,55 -0,600 -0,78% 76,55 76,75 98 98 21:38:06
Gjensidige Forsikr.. 14,42 +0,200 +1,41% 14,38 14,85 3.000 3.000 21:39:05
Glanbia 14,57 -0,110 -0,75% 14,34 14,97 1.000 1.000 19:59:54
GN Store Nord 42,64 -0,310 -0,72% 42,35 42,49 3.000 3.000 21:38:45
Grafton Group 8,645 -0,095 -1,09% 8,56 8,965 2.500 2.500 21:36:31
Great Portland Est.. 7,845 +0,032 +0,41% 7,82 8,132 5.000 5.000 21:38:29
Greene King PLC Re.. 5,728 -0,034 -0,59% 5,69 6,002 10.000 10.000 21:37:21
Halma PLC Register.. 15,53 +0,000 +0,00% 15,37 16,23 5.000 5.000 21:39:12
Hays 2,264 +0,014 +0,62% 2,262 2,394 5.000 5.000 21:37:26
Hellenic Telecom 10,16 -0,220 -2,12% 10,10 10,86 500 500 15:59:56
Helvetia 516,50 -1,000 -0,19% 514,00 523,00 15 15 21:35:10
Hexpol AB Namn-Akt.. 9,67 -0,020 -0,21% 9,675 9,885 2.000 2.000 21:38:59
Hiscox Ltd. Regist.. 18,02 +0,230 +1,29% 17,77 18,75 5.000 5.000 21:39:13
Huhtamaeki 27,70 +0,330 +1,21% 27,90 28,27 1.000 1.000 21:38:08
Husqvarna 7,21 +0,122 +1,72% 7,236 7,306 5.000 5.000 21:39:15
ICA Gruppen AB Akt.. 25,98 +0,480 +1,88% - - - - -
Icade 82,30 +0,350 +0,43% 81,55 83,00 150 150 21:38:29
IG Group Holdings .. 9,66 +0,090 +0,94% 9,44 10,17 10.000 10.000 21:37:25
Imerys 60,55 -0,050 -0,08% 60,05 61,40 200 200 21:34:12
Immofinanz 23,10 +0,440 +1,94% 22,94 23,32 250 230 21:38:41
Indivior PLC Regis.. 3,032 +0,135 +4,66% 3,026 3,102 3.333 3.333 21:38:38
Intermediate Capit.. 11,93 +0,300 +2,58% 11,94 12,65 10.000 10.000 21:36:09
Intl Personal Fina.. 2,516 +0,106 +4,40% 2,586 2,664 1.500 1.500 19:58:42
Intrum AB Namn-Akt.. 23,09 +0,420 +1,85% 22,31 23,26 1.000 1.000 21:24:17
ISS AS Indehaver A.. 28,95 +0,000 +0,00% 29,02 29,63 500 500 21:37:51
JC Decaux 29,56 -0,020 -0,07% 29,22 30,00 150 150 21:30:20
Jeronimo Martins 12,915 +0,055 +0,43% 12,705 13,365 1.000 1.000 21:33:15
JM 17,77 +0,080 +0,45% 17,325 18,23 1.000 1.000 21:38:54
Jupiter Fund Manag.. 4,672 +0,040 +0,86% 4,708 4,77 900 900 19:36:21
Just-Eat PLC Regis.. 7,822 +0,002 +0,03% 7,782 8,166 10.000 10.000 21:38:50
JYSKE BANK 41,92 -0,420 -0,99% 41,80 42,50 1.000 1.000 21:39:15
Kesko 46,87 +0,100 +0,21% 46,89 47,88 1.000 1.000 20:00:00
Kingspan Group 43,44 +1,540 +3,68% 41,70 43,46 1.000 1.000 20:00:00
Kion Group 53,88 +0,620 +1,16% 53,90 54,14 140 139 21:39:05
Komercni Banka 34,54 -0,180 -0,52% 34,50 36,34 100 100 21:05:57
Koninklijke Vopak 42,94 -0,200 -0,46% 42,53 43,41 500 500 17:29:01
Lagardere 26,50 +0,090 +0,34% 26,33 26,88 250 250 20:00:00

Video