STXE SMALL 200 INDEX (PRICE) (USD)
WKN 967460 | ISIN CH0009107670

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. 2,038 -0,037 -1,78% 1,989 2,088 1.560 1.490 19:22:03
Aalberts Industrie.. 36,695 +0,248 +0,68% - - - - -
Aareal Bank AG Inh.. 34,778 -0,210 -0,60% 34,687 35,033 216 214 21:59:58
Abengoa S.A. Accio.. 0,013 +0,000 +0,00% 0,013 0,014 79.000 7.500 20:50:59
Ackermans & van Ha.. 149,465 -1,401 -0,93% - - - - -
Air France-KLM S.A.. 12,452 -0,288 -2,26% - - - - -
Amer Sports Corp. .. 22,639 -1,016 -4,30% - - - - -
ams AG Inhaber-Akt.. 58,007 -2,424 -4,01% - - - - -
Ashmore Group PLC .. 3,783 -0,036 -0,94% - - - - -
ASM International .. 48,465 -0,642 -1,31% - - - - -
Axel Springer SE v.. 53,405 -0,377 -0,70% 53,325 53,582 100 100 21:59:58
Azimut Holding S.p.. 18,194 -0,279 -1,51% - - - - -
B & M Europ.Value .. 3,998 -0,069 -1,70% 3,971 4,152 781 747 19:22:03
Balfour Beatty PLC.. 2,919 -0,085 -2,83% - - - - -
Bca Monte dei Pasc.. 15,043 -1,817 -10,78% - - - - -
Banco Com. Portugu.. 0,209 -0,003 -1,42% - - - - -
Barry Callebaut AG.. 1.203,424 -15,603 -1,28% - - - - -
BB Biotech AG Name.. 52,261 -0,767 -1,45% - - - - -
BBA Aviation PLC R.. 3,343 -0,013 -0,39% - - - - -
Bca Pop. di Sondri.. 3,436 -0,030 -0,87% - - - - -
Beazley PLC Regist.. 5,215 -0,035 -0,67% - - - - -
Bellway PLC Regist.. 34,031 -1,588 -4,46% - - - - -
Berendsen PLC Regi.. - - - - - - - -
Société Bic S.A. Act.. 100,21 -1,418 -1,40% - - - - -
Bilfinger SE Inhab.. 35,208 -0,405 -1,14% 35,326 35,485 212 200 21:59:59
BillerudKorsnäs AB N.. 12,832 -0,324 -2,46% - - - - -
Bolsas y Mercados .. 30,455 -0,300 -0,98% - - - - -
Booker Group PLC R.. 2,132 -0,032 -1,48% - - - - -
BPER Banca S.p.A. .. 4,837 +0,004 +0,08% - - - - -
bpost S.A. Actions.. 23,189 -0,279 -1,19% - - - - -
Britvic PLC Regist.. 8,012 +0,044 +0,55% - - - - -
Carillion PLC Regi.. 0,556 -0,010 -1,77% - - - - -
Castellum AB Namn.. 12,928 -0,229 -1,74% - - - - -
Close Brothers Gro.. 16,641 +0,004 +0,02% 16,537 16,966 500 500 19:59:01
CNP Assurances S.A.. 19,682 -0,318 -1,59% - - - - -
Cofinimmo S.A./N.V.. 105,839 -0,889 -0,83% - - - - -
Daily Mail & Gener.. 6,623 -0,052 -0,78% - - - - -
Davide Campari-Mil.. 5,917 -0,044 -0,74% - - - - -
Dt. EuroShop AG Na.. 33,674 -0,600 -1,75% 33,60 33,76 200 222 21:59:59
Dt. Lufthansa AG v.. 20,678 +0,173 +0,84% 20,677 20,745 1.000 1.000 21:59:54
Dialog Semiconduct.. 37,841 -0,270 -0,71% - - - - -
DKSH Holding AG Na.. 66,257 -1,778 -2,61% - - - - -
dormakaba Holding .. 738,44 -15,244 -2,02% - - - - -
Drax Group PLC Reg.. 3,435 -0,065 -1,86% - - - - -
Dürr AG Inhaber-Ak.. 96,937 +0,285 +0,29% 96,593 96,889 78 77 21:59:59
Elekta AB Namn-Akt.. 8,22 +0,354 +4,50% - - - - -
Elementis PLC Regi.. 2,99 -0,007 -0,23% - - - - -
Ems-Chemie Holding.. 581,975 -12,379 -2,08% - - - - -
Essentra PLC Regis.. 5,648 -0,073 -1,28% - - - - -
Eurazeo SE Actions.. 70,364 -0,171 -0,24% - - - - -
Eurofins Scientifi.. 480,454 +0,256 +0,05% - - - - -
Evonik Industries .. 27,47 -0,045 -0,16% 27,295 27,43 200 200 21:59:54
EXOR N.V. Aandelen.. 51,699 -0,177 -0,34% - - - - -
Faurecia S.A. Acti.. 48,264 -0,153 -0,32% - - - - -
Firstgroup PLC Reg.. 1,278 +0,013 +1,03% - - - - -
FLSmidth & Co. AS .. 49,087 +0,791 +1,64% - - - - -
Flughafen Zürich A.. 213,358 -1,410 -0,66% - - - - -
Foncière des Régions S.. 81,15 -1,172 -1,42% - - - - -
Fraport AG Ffm.Air.. 82,101 +0,291 +0,36% 81,798 82,063 92 91 21:59:59
freenet AG Namens.. 27,91 -0,158 -0,56% 28,007 28,051 108 107 21:59:59
Fresnillo PLC Regi.. 16,774 -0,276 -1,62% - - - - -
FUCHS PETROLUB SE .. 47,188 -0,797 -1,66% 47,152 47,348 159 158 21:59:43
GAM Holding AG Nam.. 12,673 +0,008 +0,06% - - - - -
GENMAB AS Navne Ak.. 177,762 -4,089 -2,25% - - - - -
Fischer AG, Georg .. 967,824 -9,459 -0,97% - - - - -
Gerresheimer AG In.. 69,00 -0,620 -0,89% 68,85 69,19 200 200 21:59:58
Gjensidige Forsikr.. 14,284 -0,031 -0,22% - - - - -
Glanbia PLC Regist.. 16,351 +0,295 +1,84% - - - - -
GN Store Nord AS N.. 27,426 +0,698 +2,61% - - - - -
Grafton Group PLC .. 8,351 -0,009 -0,11% - - - - -
Great Portland Est.. 6,441 -0,192 -2,89% - - - - -
Greene King PLC Re.. 7,24 +0,036 +0,50% - - - - -
Halma PLC Register.. 11,834 -0,189 -1,57% - - - - -
Hays PLC Registere.. 1,814 -0,024 -1,31% - - - - -
Hellenic Telecomm.. 10,20 -0,068 -0,66% - - - - -
Helvetia Holding A.. 469,78 -5,052 -1,06% - - - - -
Janus Henderson Gr.. 28,749 -0,613 -2,09% - - - - -
Hexpol AB Namn-Akt.. 8,234 -0,156 -1,86% - - - - -
Hiscox Ltd. Regist.. 14,121 -0,227 -1,58% - - - - -
Huhtamäki Oyj Regist.. 32,854 -0,495 -1,48% - - - - -
Husqvarna AB Namn.. 8,125 -0,448 -5,23% - - - - -
ICA Gruppen AB Akt.. 32,004 +0,033 +0,10% 31,79 32,902 150 150 19:30:41
Icade S.A. Actions.. 73,474 -0,531 -0,72% - - - - -
IG Group Holdings .. 7,254 +0,010 +0,14% - - - - -
IMERYS S.A. Action.. 72,595 -0,076 -0,10% - - - - -
Immofinanz AG Inha.. 2,136 +0,014 +0,66% - - - - -
Indivior PLC Regis.. 4,468 -0,124 -2,70% - - - - -
Intermediate Capit.. 9,563 -0,214 -2,19% - - - - -
Intl Personal Fina.. 2,119 +0,015 +0,71% 2,10 2,203 1.500 1.500 19:59:13
Intrum Justitia AB.. 25,536 -0,870 -3,29% - - - - -
ISS AS Indehaver A.. 32,667 -2,200 -6,31% - - - - -
JCDecaux S.A. Acti.. 28,359 -0,785 -2,69% - - - - -
Jerónimo Martins, SGP.. 15,987 -0,295 -1,81% - - - - -
JM AB Namn-Aktier .. 28,725 -0,229 -0,79% - - - - -
Jupiter Fund Manag.. 5,739 +0,010 +0,17% - - - - -
Just-Eat PLC Regis.. 6,943 -0,185 -2,60% - - - - -
Jyske Bank A/S Nav.. 50,987 -0,613 -1,19% - - - - -
Kesko Oyj Register.. 44,491 -0,663 -1,47% - - - - -
Kingspan Group PLC.. 30,762 +2,542 +9,01% - - - - -
KION GROUP AG Inha.. 75,273 -0,303 -0,40% 75,273 75,485 100 99 21:59:59

Video