STXE SUSTAINABILITY INDEX (PRICE) (USD)
WKN 792365 | ISIN CH0012766785

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,27 -0,145 -1,39% 10,195 10,355 7.777 7.777 19:18:10
ABB Ltd. Namens-Ak.. 19,545 -0,225 -1,14% 19,40 19,585 1.000 1.000 19:17:59
AEGON N.V. Aandele.. 5,346 -0,048 -0,89% 5,262 5,362 500 1.000 19:18:19
Allied Domecq PLC .. - - - - - - - -
Atlas Copco AB Nam.. 23,895 +0,255 +1,08% 23,03 23,41 200 500 19:18:15
Atos SE Actions au.. 96,80 -1,940 -1,96% 97,12 97,28 150 150 19:17:24
Aviva PLC Register.. 5,452 -0,056 -1,02% 5,408 5,566 10.000 10.000 19:17:04
Banco Santander S.. 4,319 -0,091 -2,06% 4,326 4,377 1.333 1.333 19:17:57
Barclays PLC Regis.. 2,045 +0,070 +3,54% 2,033 2,066 1.666 1.666 18:16:21
BHP Billiton PLC R.. 18,18 -0,760 -4,01% 18,112 18,21 333 333 18:53:28
BP PLC Registered .. 6,101 -0,175 -2,79% 6,091 6,122 1.111 1.111 19:17:48
British Land Co. P.. 6,91 +0,014 +0,20% 6,91 7,254 2.300 10.000 19:18:20
Sky PLC Registered.. 16,885 -0,110 -0,65% 16,755 17,63 5.000 5.000 19:16:41
BT Group PLC Regis.. 2,521 -0,045 -1,75% 2,446 2,5625 3.333 10.000 19:17:54
Christian Dior SE .. 367,30 -8,900 -2,37% 364,20 368,80 50 40 19:18:19
Coloplast AS Navne.. 89,94 +0,600 +0,67% 89,94 90,22 1.000 1.000 19:18:21
Compagnie de Saint.. 35,46 -0,500 -1,39% 35,44 35,545 250 250 19:18:23
Compass Group PLC .. 18,38 -0,050 -0,27% 18,105 18,90 2.000 2.000 19:17:04
Credit Suisse Grou.. 13,07 -0,170 -1,28% 13,03 13,17 1.000 1.000 19:18:14
CRH PLC Registered.. 28,21 +0,140 +0,50% 27,69 28,06 1.000 500 19:18:19
Diageo PLC Reg. Sh.. 31,135 -0,520 -1,64% 30,995 31,14 100 100 19:18:09
Dixon Retail Plc - - - - - - - -
Electrolux, AB Nam.. 19,92 +0,925 +4,87% 19,535 19,59 3.000 3.000 19:08:48
Endesa S.A. Accion.. 19,505 -0,255 -1,29% 19,49 19,61 5.000 5.000 19:18:22
Telefonaktiebolage.. 6,87 +0,060 +0,88% 6,756 6,814 1.000 10.000 19:18:16
GlaxoSmithKline PL.. 17,77 +0,344 +1,97% 17,766 17,808 555 555 19:18:15
Hammerson PLC Regi.. 5,336 +0,004 +0,08% 5,354 5,528 10.000 10.000 19:17:28
HeidelbergCement A.. 69,32 -0,880 -1,25% 69,32 69,60 200 200 19:18:20
H & M Hennes & Mau.. 12,392 +0,098 +0,80% 12,058 12,076 3.000 3.000 19:18:00
HSBC Holdings PLC .. 7,967 -0,042 -0,52% 7,946 8,07 111 111 19:18:12
ING Groep N.V. Aan.. 11,71 -0,072 -0,61% 11,68 11,81 500 500 19:18:18
ISS A/S Navne-Akti.. - - - - - - - -
KBC Groep N.V. Par.. 63,24 -0,480 -0,75% 62,30 63,10 500 1.500 19:16:02
Koninklijke Philip.. 36,915 -0,960 -2,53% 36,775 36,85 300 300 19:17:39
L'Oreal S.A., Acti.. 203,50 -4,200 -2,02% 202,60 203,80 150 100 19:18:19
LafargeHolcim Ltd.. 42,72 -0,330 -0,77% 42,78 42,88 130 130 19:18:17
Lloyds Banking Gro.. 0,691 +0,023 +3,44% 0,667 0,6935 7.777 25.000 19:18:22
LVMH Moët Henn. L. V.. 291,50 -7,350 -2,46% 290,35 291,75 100 100 19:18:17
Metso Corp. Regist.. 29,96 -0,670 -2,19% 29,14 29,42 300 300 19:18:19
National Grid PLC .. 9,182 +0,004 +0,04% 9,194 9,299 333 333 19:18:09
Nokia Oyj Register.. 4,499 -0,072 -1,58% 4,51 4,547 1.250 1.250 19:17:28
Norsk Hydro ASA Na.. 4,84 -0,020 -0,41% 4,70 4,77 3.000 3.000 19:18:20
Novartis AG Namens.. 71,66 -0,940 -1,29% 71,96 72,30 250 500 19:18:20
Novozymes A/S Navn.. 45,30 -0,070 -0,15% 44,21 44,91 500 500 19:17:38
Pearson PLC Regist.. 10,395 +0,155 +1,51% 10,25 10,395 333 333 19:18:09
Pennon Group PLC R.. 8,644 +0,016 +0,19% 8,576 8,744 2.222 2.222 19:18:10
Rio Tinto PLC Regi.. 41,48 -1,730 -4,00% 41,46 41,605 333 333 19:18:00
Roche Holding AG G.. 210,40 -1,150 -0,54% 210,35 211,45 150 150 19:18:22
Royal Bk of Scotld.. 2,70 -0,018 -0,66% 2,69 2,73 1.255 1.255 18:18:49
Royal Dutch Shell .. 27,38 -0,765 -2,72% 27,26 27,36 500 1.000 19:18:18
RSA Insurance Grou.. 6,996 +0,032 +0,46% 6,892 7,252 10.000 10.000 19:17:24
SABMiller - - - - - - - -
Safeway PLC Regist.. - - - - - - - -
Sainsbury PLC, J. .. 3,662 +0,032 +0,88% 3,629 3,816 5.000 5.000 19:17:04
Schroders PLC Regi.. 34,60 +0,160 +0,46% 33,83 35,34 5.000 5.000 19:16:52
Skanska AB Namn-Ak.. 15,945 +0,130 +0,82% 15,675 15,77 5.000 5.000 19:18:23
SKF AB Namn-Aktier.. 16,805 +0,115 +0,69% 16,275 16,35 5.000 5.000 19:18:14
Smith & Nephew PLC.. 15,235 +0,210 +1,40% 14,965 15,795 5.000 5.000 19:17:26
Société Générale S.A. .. 35,195 -0,240 -0,68% 35,265 35,38 150 150 19:18:23
SSE PLC Shs LS-,50 14,225 +0,075 +0,53% 13,95 14,47 5.000 5.000 19:18:15
STMicroelectronics.. 17,01 -0,880 -4,92% 17,00 17,10 500 1.000 19:17:59
Storebrand ASA Nav.. 7,58 +0,130 +1,75% 7,38 7,50 5.000 5.000 19:17:47
Svenska Cellulosa .. 9,21 +0,374 +4,23% 8,988 9,222 3.000 3.000 19:18:13
Swedbank AB Namn-A.. 19,45 +0,160 +0,83% 19,34 19,725 5.000 5.000 18:20:32
Swiss Re AG Namens.. 76,88 -0,080 -0,10% 76,74 77,22 250 140 19:18:13
Swisscom AG Namens.. 406,60 -3,100 -0,76% 406,50 409,50 50 50 19:18:19
Telia Company AB N.. 4,024 +0,036 +0,90% 3,999 4,016 10.000 10.000 19:18:19
Tesco PLC Register.. 2,912 -0,024 -0,82% 2,804 2,837 5.000 4.444 19:18:05
Tieto Oyj Register.. 26,86 -0,080 -0,30% 27,04 27,26 1.000 1.000 19:18:19
Tomra Systems ASA .. 17,72 -0,080 -0,45% 17,57 17,99 2.000 2.000 19:18:09
Television Fse 1 S.. 8,56 -0,165 -1,89% 8,535 8,695 250 500 19:18:19
UniCredit S.p.A. A.. 12,936 -0,388 -2,91% 12,89 13,008 300 300 19:14:29
Unilever N.V. Cert.. 49,22 -0,325 -0,66% 49,235 49,425 500 500 19:18:20
Unilever PLC Regis.. 49,26 +0,380 +0,78% 49,00 49,33 335 335 19:18:14
United Utilities G.. 8,406 +0,136 +1,64% 8,292 8,61 5.000 5.000 19:18:23
UPM Kymmene Corp. .. 30,36 -0,310 -1,01% 29,78 29,83 1.000 1.000 19:17:40
Vestas Wind System.. 55,90 +2,120 +3,94% 53,30 54,66 500 1.000 19:17:38
VODAFONE GROUP PLC.. 1,9948 -0,042 -2,05% 2,009 2,044 2.222 2.222 19:18:06
Volvo (publ), AB N.. 14,245 +0,020 +0,14% 13,91 13,975 5.000 5.000 19:17:34
WPP PLC Registered.. 13,65 -0,090 -0,66% 13,96 14,18 2.222 2.222 19:18:23
Zurich Insurance G.. 261,40 -0,100 -0,04% 261,50 263,00 100 125 19:18:15

Video