STXE SUSTAINABILITY INDEX (PRICE) (USD)
WKN 792365 | ISIN CH0012766785

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,323 +0,186 +1,83% 10,315 10,703 25.000 10.500 17:01:24
ABB Ltd. Namens-Ak.. 20,825 +0,235 +1,14% 20,765 20,78 1.500 1.048 17:02:34
AEGON N.V. Aandele.. 4,926 -0,024 -0,48% 4,908 4,913 3.000 4.292 17:02:26
Allied Domecq PLC .. - - - - - - - -
Atlas Copco AB Nam.. 34,156 -0,422 -1,22% 34,302 34,686 2.000 2.000 17:02:04
Atos SE Actions au.. 128,90 +0,863 +0,67% 128,254 128,55 250 250 17:02:25
Aviva PLC Register.. 5,70 +0,048 +0,85% 5,686 5,822 100.000 10.000 17:02:27
Banco Santander S.. 5,689 -0,041 -0,72% 5,645 5,646 15.555 20.000 17:02:30
Barclays PLC Regis.. 2,165 +0,010 +0,46% 2,154 2,158 16.736 12.868 17:02:34
BHP Billiton PLC R.. 15,25 +0,063 +0,41% 15,153 15,166 3.250 3.250 17:02:34
BP PLC Registered .. 5,385 +0,108 +2,05% 5,36 5,365 12.000 12.000 17:02:34
British Land Co. P.. 6,704 +0,069 +1,04% 6,695 7,046 30.000 30.000 17:02:11
Sky PLC Registered.. 10,389 +0,097 +0,94% 10,369 10,694 40.000 40.000 17:01:58
BT Group PLC Regis.. 3,281 +0,050 +1,55% 3,276 3,298 2.000 3.333 17:02:31
Christian Dior SE .. 269,487 +2,653 +0,99% 268,713 269,094 250 250 17:02:34
Coloplast AS Navne.. 68,173 +0,023 +0,03% 68,52 69,06 72 122 17:02:20
Compagnie de Saint.. 49,686 +0,002 +0,00% 49,686 49,705 500 1.500 17:02:33
Compass Group PLC .. 18,007 +0,058 +0,32% 17,995 18,37 5.000 5.000 17:02:06
Credit Suisse Grou.. 13,101 -0,031 -0,24% 13,108 13,125 2.500 2.500 17:02:33
CRH PLC Registered.. 30,544 -0,398 -1,29% 30,434 30,871 1.000 1.000 17:02:34
Diageo PLC Reg. Sh.. 27,985 +0,245 +0,88% 27,96 27,983 400 1.250 17:02:18
Dixon Retail Plc - - - - - - - -
Electrolux, AB Nam.. 28,621 -0,013 -0,05% 29,625 29,79 3.000 3.000 17:02:10
Endesa S.A. Accion.. 19,465 +0,170 +0,88% 19,42 19,425 10.000 10.000 17:01:49
Telefonaktiebolage.. 4,796 +0,056 +1,18% 4,799 4,809 5.000 5.000 17:02:29
GlaxoSmithKline PL.. 17,049 +0,135 +0,80% 17,024 17,027 1.555 1.555 17:02:23
GTECH S.p.A. - - - - - - - -
Hammerson PLC Regi.. 6,098 +0,056 +0,93% 6,088 6,281 50.000 50.000 17:02:09
HeidelbergCement A.. 83,73 -1,759 -2,06% 83,56 83,56 500 500 17:02:31
H & M Hennes & Mau.. 23,015 +0,175 +0,77% 23,255 23,326 900 5.000 17:02:32
HSBC Holdings PLC .. 8,193 +0,012 +0,15% 8,168 8,171 10.000 2.222 17:02:34
ING Groep N.V. Aan.. 15,255 -0,054 -0,35% 15,185 15,20 19.642 10.380 17:02:34
ISS A/S Navne-Akti.. - - - - - - - -
KBC Groep N.V. Par.. 69,631 -0,560 -0,80% 69,576 70,021 500 500 17:01:45
Koninklijke Philip.. 35,016 +0,048 +0,14% 34,956 34,977 1.100 1.000 17:02:34
Kuoni Reisen Holdi.. - - - - - - - -
L'Oreal S.A., Acti.. 181,70 +0,822 +0,45% 181,276 181,404 1.250 500 17:02:33
LafargeHolcim Ltd.. 50,81 -0,128 -0,25% 49,102 49,345 500 2.000 17:02:21
Lloyds Banking Gro.. 0,760 -0,008 -1,04% 0,757 0,758 10.000 7.777 17:02:32
LVMH Moët Henn. L. V.. 231,60 +0,965 +0,42% 230,769 230,95 750 750 17:02:34
Metso Corp. Regist.. 30,148 +0,111 +0,37% 30,36 30,46 500 500 17:02:14
National Grid PLC .. 10,865 +0,080 +0,74% 10,875 10,893 1.000 1.111 17:02:17
Nokia Oyj Register.. 5,063 -0,024 -0,47% 5,053 5,053 5.555 5.555 17:01:07
Norsk Hydro ASA Na.. 6,16 +0,003 +0,05% 6,144 6,188 3.000 3.000 17:02:28
Novartis AG Namens.. 72,574 +0,639 +0,89% 72,815 72,887 1.500 1.500 17:02:31
Novozymes A/S Navn.. 43,394 -0,091 -0,21% 43,812 44,405 500 500 17:02:31
Pearson PLC Regist.. 6,613 +0,148 +2,29% 6,611 6,692 2.560 1.500 17:02:15
Pennon Group PLC R.. 8,855 +0,114 +1,30% 9,012 9,193 2.222 2.222 17:02:12
Rio Tinto PLC Regi.. 39,928 +0,043 +0,11% 39,565 39,60 2.500 2.500 17:02:33
Roche Holding AG G.. 216,495 +2,295 +1,07% 217,05 217,30 300 300 17:02:32
Royal Bk of Scotld.. 2,98 +0,019 +0,64% 2,955 2,959 10.000 10.000 17:02:32
Royal Dutch Shell .. 25,22 +0,380 +1,53% 25,125 25,141 6.041 6.000 17:02:34
RSA Insurance Grou.. 7,10 -0,020 -0,28% 7,032 7,183 5.555 5.555 17:02:30
SABMiller - - - - - - - -
Safeway PLC Regist.. - - - - - - - -
Sainsbury PLC, J. .. 2,615 +0,024 +0,93% 2,624 2,72 40.000 40.000 17:02:06
Schroders PLC Regi.. 37,14 +0,368 +1,00% 37,157 38,251 2.222 2.222 17:01:47
Skanska AB Namn-Ak.. 18,691 -0,062 -0,33% 18,78 18,881 5.000 5.000 16:58:04
SKF AB Namn-Aktier.. 17,462 -0,368 -2,06% 17,902 17,999 5.000 5.000 17:01:57
Smith & Nephew PLC.. 14,888 +0,179 +1,22% 14,889 15,489 50.000 50.000 17:02:06
Société Générale S.A. .. 48,268 -0,567 -1,16% 48,23 48,261 3.000 3.000 17:02:33
SSE PLC Shs LS-,50 16,17 +0,170 +1,06% 16,175 16,493 309 1.000 17:00:04
STMicroelectronics.. 16,005 -0,351 -2,15% 15,683 15,72 2.500 2.500 17:02:33
Storebrand ASA Nav.. 6,893 -0,016 -0,23% 6,815 6,924 5.000 5.000 17:02:25
Svenska Cellulosa .. 7,079 +0,011 +0,16% 7,085 7,109 3.000 3.000 17:02:21
Swedbank AB Namn-A.. 22,43 -0,079 -0,35% 22,526 23,235 5.000 5.000 17:02:33
Swiss Re AG Namens.. 74,072 -0,128 -0,17% 74,369 74,452 500 500 17:02:27
Swisscom AG Namens.. 424,194 +1,953 +0,46% 429,317 429,59 100 100 17:02:34
Telia Company AB N.. 3,98 -0,028 -0,70% 4,008 4,035 10.000 10.000 17:02:31
Tesco PLC Register.. 2,082 +0,015 +0,73% 2,08 2,083 3.000 3.000 17:02:20
Tieto Oyj Register.. 26,076 +0,108 +0,42% 25,829 26,071 1.000 1.000 17:02:19
Tomra Systems ASA .. 12,79 +0,227 +1,81% 12,763 13,027 2.000 2.000 17:02:27
Television Fse 1 S.. 12,40 +0,316 +2,62% 12,445 12,47 1.000 1.000 17:02:08
UniCredit S.p.A. A.. 17,63 -0,131 -0,74% 17,555 17,575 3.476 6.812 17:02:34
Unilever N.V. Cert.. 49,48 +0,477 +0,97% 49,381 49,404 2.795 2.807 17:02:34
Unilever PLC Regis.. 48,463 +0,365 +0,76% 48,356 48,92 10.000 555 17:02:34
United Utilities G.. 9,798 +0,035 +0,36% 9,776 9,967 50.000 50.000 17:02:32
UPM Kymmene Corp. .. 22,546 -0,110 -0,49% 22,63 22,738 370 3.273 17:02:32
Vestas Wind System.. 73,152 +0,842 +1,16% 73,82 74,063 1.000 1.000 17:02:31
VODAFONE GROUP PLC.. 2,415 -0,012 -0,49% 2,413 2,414 20.000 35.568 17:02:10
Volvo (publ), AB N.. 15,994 +0,070 +0,44% 15,899 16,242 5.000 5.000 17:02:31
WPP PLC Registered.. 16,116 +0,253 +1,59% 16,118 16,331 25.000 25.000 17:02:19
Zurich Insurance G.. 248,10 +0,150 +0,06% 248,85 249,05 290 185 17:02:34

Video