STXE SUSTAINABILITY INDEX (PRICE) (USD)
WKN 792365 | ISIN CH0012766785

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,24 -0,115 -1,11% 10,275 10,665 25.000 10.500 14:21:40
ABB Ltd. Namens-Ak.. 19,135 -0,560 -2,84% 19,16 19,175 2.500 2.500 14:22:34
AEGON N.V. Aandele.. 6,098 +0,028 +0,46% 6,062 6,068 3.000 3.722 14:21:28
Allied Domecq PLC .. - - - - - - - -
Atlas Copco AB Nam.. 34,02 -0,990 -2,83% 31,72 32,09 2.000 2.000 14:22:31
Atos SE Actions au.. 110,85 +2,100 +1,93% 111,35 111,40 250 250 14:21:50
Aviva PLC Register.. 5,916 -0,038 -0,64% 5,898 5,988 100.000 295 14:21:37
Banco Santander S.. 5,304 -0,088 -1,63% 5,285 5,288 20.000 20.000 14:22:34
Barclays PLC Regis.. 2,4455 -0,029 -1,17% 2,45 2,4565 4.500 4.500 14:21:39
BHP Billiton PLC R.. 17,48 -0,374 -2,09% 17,456 17,466 1.111 1.111 14:22:37
BP PLC Registered .. 5,971 +0,010 +0,17% 5,999 6,001 12.000 12.000 14:22:31
British Land Co. P.. 7,438 -0,044 -0,59% 7,452 7,684 30.000 1.111 14:22:31
Sky PLC Registered.. 15,065 +0,295 +2,00% 15,315 15,585 40.000 233 14:21:39
BT Group PLC Regis.. 2,7575 -0,032 -1,13% 2,77 2,791 35.000 3.333 14:22:25
Christian Dior SE .. 343,50 +2,400 +0,70% 342,70 343,40 250 250 14:21:12
Coloplast AS Navne.. 70,20 -0,340 -0,48% 70,00 70,18 255 396 14:20:56
Compagnie de Saint.. 43,535 -0,650 -1,47% 43,42 43,43 500 500 14:22:36
Compass Group PLC .. 17,05 +0,125 +0,74% 17,12 17,485 5.000 5.000 14:21:41
Credit Suisse Grou.. 14,07 +0,585 +4,34% 14,105 14,115 2.500 2.500 14:22:37
CRH PLC Registered.. 28,37 -0,160 -0,56% 29,17 29,56 1.840 1.601 14:22:22
Diageo PLC Reg. Sh.. 28,22 +0,050 +0,18% 28,26 28,365 400 400 14:22:29
Dixon Retail Plc - - - - - - - -
Electrolux, AB Nam.. 23,97 -0,840 -3,39% 25,09 25,21 3.000 3.000 14:21:56
Endesa S.A. Accion.. 18,935 +0,095 +0,50% 18,94 18,95 10.000 10.000 14:22:20
Telefonaktiebolage.. 6,36 +0,090 +1,44% 6,342 6,354 5.602 8.541 14:22:34
GlaxoSmithKline PL.. 16,442 -0,332 -1,98% 16,126 16,142 500 3.000 14:22:37
Hammerson PLC Regi.. 6,092 -0,016 -0,26% 6,10 6,296 50.000 50.000 14:21:42
HeidelbergCement A.. 79,98 +0,220 +0,28% 80,12 80,12 500 500 14:21:29
H & M Hennes & Mau.. 13,428 +0,076 +0,57% 13,762 13,80 1.262 220 14:22:27
HSBC Holdings PLC .. 8,141 -0,031 -0,38% 8,156 8,162 2.222 2.222 14:22:23
ING Groep N.V. Aan.. 13,94 -0,514 -3,56% 13,868 13,88 8.814 2.392 14:22:36
ISS A/S Navne-Akti.. - - - - - - - -
KBC Groep N.V. Par.. 73,18 +0,060 +0,08% 72,38 72,88 500 500 14:20:51
Koninklijke Philip.. 34,435 +0,045 +0,13% 34,745 34,78 3.000 3.000 14:22:36
L'Oreal S.A., Acti.. 189,90 -2,000 -1,04% 190,30 190,40 500 500 14:22:37
LafargeHolcim Ltd.. 45,08 -0,680 -1,49% 45,19 45,40 500 500 14:21:26
Lloyds Banking Gro.. 0,7532 -0,012 -1,61% 0,7507 0,7523 15.000 30.000 14:22:22
LVMH Moët Henn. L. V.. 281,15 +1,100 +0,39% 281,05 281,20 250 250 14:22:20
Metso Corp. Regist.. 26,66 -0,710 -2,59% 28,53 28,65 500 500 14:22:35
National Grid PLC .. 9,174 +0,048 +0,53% - - - - -
Nokia Oyj Register.. 4,925 +0,071 +1,46% 4,941 4,942 5.555 5.555 14:22:25
Norsk Hydro ASA Na.. 5,04 -0,220 -4,18% 5,17 5,22 10.000 10.000 14:22:35
Novartis AG Namens.. 62,50 -0,480 -0,76% 62,58 62,60 1.000 1.000 14:22:31
Novozymes A/S Navn.. 40,88 -0,920 -2,20% 39,68 40,07 500 500 14:22:08
Pearson PLC Regist.. 8,822 -0,018 -0,20% 8,958 9,10 25.000 100 14:21:53
Pennon Group PLC R.. 7,516 +0,198 +2,71% 7,528 7,666 2.222 2.222 14:22:23
Rio Tinto PLC Regi.. 44,895 +0,065 +0,15% 44,815 44,855 2.500 2.500 14:22:25
Roche Holding AG G.. 182,66 -0,420 -0,23% 181,58 181,68 300 500 14:22:32
Royal Bk of Scotld.. 3,16 +0,022 +0,70% - - - - -
Royal Dutch Shell .. 29,06 +0,060 +0,21% 29,08 29,105 4.000 4.000 14:22:28
RSA Insurance Grou.. 7,398 -0,014 -0,19% 7,418 7,576 5.555 5.555 14:22:06
SABMiller - - - - - - - -
Safeway PLC Regist.. - - - - - - - -
Sainsbury PLC, J. .. 3,007 +0,012 +0,40% 3,018 3,129 40.000 40.000 14:21:37
Schroders PLC Regi.. 36,80 -0,170 -0,46% 36,90 37,80 50.000 2.222 14:22:22
Skanska AB Namn-Ak.. 15,635 -0,335 -2,10% 15,84 15,92 5.000 5.000 14:21:29
SKF AB Namn-Aktier.. 16,775 -0,680 -3,90% 16,635 16,72 5.000 5.000 14:22:22
Smith & Nephew PLC.. 15,48 -0,110 -0,71% 15,545 16,185 50.000 50.000 14:21:42
Société Générale S.A. .. 45,655 -0,245 -0,53% 45,44 45,46 1.000 1.000 14:22:36
SSE PLC Shs LS-,50 15,10 +0,095 +0,63% 15,145 15,62 50.000 50.000 14:21:40
STMicroelectronics.. 18,35 +0,805 +4,59% 18,28 18,31 2.000 2.000 14:21:59
Storebrand ASA Nav.. 7,02 +0,180 +2,63% 6,92 6,97 5.000 5.000 14:22:30
Svenska Cellulosa .. 9,04 -0,036 -0,40% 9,024 9,218 3.000 3.000 14:22:36
Swedbank AB Namn-A.. 17,68 -0,010 -0,06% 17,69 18,255 5.000 5.000 14:22:36
Swiss Re AG Namens.. 78,14 -0,440 -0,56% 78,10 78,16 500 500 14:22:35
Swisscom AG Namens.. 387,40 +0,400 +0,10% 387,90 388,20 200 200 14:22:37
Telia Company AB N.. 4,05 -0,013 -0,32% 4,097 4,125 10.000 10.000 14:22:35
Tesco PLC Register.. 2,728 +0,005 +0,18% 2,739 2,742 10.000 3.000 14:22:35
Tieto Oyj Register.. 27,94 -0,400 -1,41% 28,08 28,30 1.000 1.000 14:21:31
Tomra Systems ASA .. 15,34 -0,570 -3,58% 15,30 15,68 2.000 2.000 14:22:30
Television Fse 1 S.. 10,31 +0,080 +0,78% 10,31 10,36 1.000 1.000 14:16:12
UniCredit S.p.A. A.. 18,02 +0,068 +0,38% 17,92 17,936 500 2.132 14:22:21
Unilever N.V. Cert.. 45,59 -0,060 -0,13% 45,97 46,00 2.410 3.154 14:22:36
Unilever PLC Regis.. 45,52 +0,370 +0,82% 45,62 45,62 200 555 14:22:37
United Utilities G.. 8,026 +0,076 +0,96% 8,062 8,282 50.000 2.222 14:22:31
UPM Kymmene Corp. .. 30,08 -0,290 -0,95% 29,84 30,04 2.000 2.000 14:22:15
Vestas Wind System.. 53,64 -1,560 -2,83% 54,50 54,66 1.000 1.000 14:22:31
VODAFONE GROUP PLC.. 2,4225 -0,057 -2,28% 2,4265 2,43 20.000 20.000 14:22:15
Volvo (publ), AB N.. 14,435 -1,515 -9,50% 14,33 14,635 5.000 5.000 14:22:36
WPP PLC Registered.. 12,74 -0,020 -0,16% 12,75 12,94 25.000 25.000 14:21:40
Zurich Insurance G.. 262,20 +0,900 +0,34% 261,90 262,30 256 162 14:22:36

Video