STXE SUSTAINABILITY INDEX (PRICE) (USD)
WKN 792365 | ISIN CH0012766785

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,11 -0,010 -0,10% 10,325 10,815 25.000 25.000 10:03:19
ABB Ltd. Namens-Ak.. 20,18 -0,300 -1,46% 20,08 20,11 3.699 2.500 10:03:20
AEGON N.V. Aandele.. 5,644 -0,014 -0,25% 5,62 5,626 3.000 3.000 10:03:18
Allied Domecq PLC .. - - - - - - - -
Atlas Copco AB Nam.. 34,98 +0,190 +0,55% 34,82 35,21 2.000 2.000 10:03:04
Atos SE Actions au.. 114,75 -7,550 -6,17% 114,10 114,20 250 250 10:03:18
Aviva PLC Register.. 5,59 -0,012 -0,21% 5,616 5,752 100.000 10.000 10:03:15
Banco Santander S.. 5,633 -0,022 -0,39% 5,613 5,625 20.000 20.000 10:03:19
Barclays PLC Regis.. 2,271 -0,008 -0,35% 2,385 2,389 6.274 5.546 10:03:14
BHP Billiton PLC R.. 16,742 -0,214 -1,26% 16,754 16,744 3.250 1.111 09:59:59
BP PLC Registered .. 5,362 -0,052 -0,96% 5,305 5,307 12.000 12.000 10:03:17
British Land Co. P.. 7,112 -0,114 -1,58% 7,01 7,226 30.000 1.111 10:03:07
Sky PLC Registered.. 12,36 -0,055 -0,44% 12,30 12,69 40.000 40.000 10:01:33
BT Group PLC Regis.. 2,643 +0,000 +0,00% 2,655 2,664 2.000 3.333 10:03:00
Christian Dior SE .. 302,90 -2,400 -0,79% 301,00 301,70 250 250 10:03:15
Coloplast AS Navne.. 69,90 +1,180 +1,72% 69,52 69,88 70 130 10:03:16
Compagnie de Saint.. 43,815 -0,490 -1,11% 43,54 43,575 500 500 10:03:20
Compass Group PLC .. 17,375 -0,310 -1,75% 17,39 17,755 5.000 5.000 10:03:17
Credit Suisse Grou.. 15,09 +0,030 +0,20% 15,16 15,175 2.500 2.500 10:03:18
CRH PLC Registered.. 28,23 +0,600 +2,17% 27,70 28,13 1.000 1.000 10:03:19
Diageo PLC Reg. Sh.. 28,235 -0,020 -0,07% 27,82 27,895 400 1.000 10:03:17
Dixon Retail Plc - - - - - - - -
Electrolux, AB Nam.. 25,82 -0,730 -2,75% 26,57 26,71 3.000 3.000 10:03:10
Endesa S.A. Accion.. 17,135 -0,110 -0,64% 16,915 16,92 10.000 10.000 10:03:16
Telefonaktiebolage.. 5,442 +0,044 +0,82% 5,416 5,436 15.000 15.000 10:03:17
GlaxoSmithKline PL.. 15,278 +0,042 +0,28% 14,926 14,932 1.555 1.555 10:03:14
Hammerson PLC Regi.. 5,252 +0,044 +0,84% 5,20 5,372 900 50.000 10:03:18
HeidelbergCement A.. 82,60 -0,920 -1,10% 82,06 82,06 500 500 10:03:20
H & M Hennes & Mau.. 14,05 -0,126 -0,89% 14,082 14,114 1.886 1.356 10:03:02
HSBC Holdings PLC .. 8,473 +0,100 +1,19% 8,283 8,294 2.222 2.222 10:03:20
ING Groep N.V. Aan.. 14,702 +0,030 +0,20% 14,674 14,684 2.393 1.000 10:03:18
ISS A/S Navne-Akti.. - - - - - - - -
KBC Groep N.V. Par.. 72,06 -0,220 -0,30% 74,72 75,26 500 500 10:02:45
Koninklijke Philip.. 31,095 +0,085 +0,27% 31,28 31,315 3.000 1.000 10:03:18
L'Oreal S.A., Acti.. 173,80 -1,400 -0,80% 172,30 172,40 500 500 10:03:15
LafargeHolcim Ltd.. 47,56 -0,180 -0,38% 47,31 47,55 500 4.253 10:02:34
Lloyds Banking Gro.. 0,7995 +0,024 +3,03% 0,790 0,791 15.000 20.000 10:03:13
LVMH Moët Henn. L. V.. 245,40 +0,200 +0,08% 241,20 241,35 250 250 10:03:20
Metso Corp. Regist.. 26,48 +0,020 +0,08% 26,12 26,22 500 500 10:02:51
National Grid PLC .. 8,513 +0,000 +0,00% 8,486 8,528 1.000 1.111 10:03:15
Nokia Oyj Register.. 4,681 +0,045 +0,97% 4,638 4,637 5.555 5.555 09:59:44
Norsk Hydro ASA Na.. 5,76 -0,040 -0,69% 5,69 5,74 10.000 10.000 10:03:19
Novartis AG Namens.. 69,56 +0,260 +0,38% 69,30 69,32 1.000 1.000 10:03:15
Novozymes A/S Navn.. 42,82 +0,310 +0,73% 42,17 42,59 500 500 10:03:02
Pearson PLC Regist.. 7,856 +0,004 +0,05% 7,906 8,136 555 25.000 10:03:07
Pennon Group PLC R.. 7,036 +0,120 +1,74% 6,916 7,036 2.222 2.222 10:03:08
Rio Tinto PLC Regi.. 45,88 +0,080 +0,17% 45,045 45,08 2.500 2.500 10:03:19
Roche Holding AG G.. 193,86 +0,220 +0,11% 192,88 192,96 500 500 10:03:20
Royal Bk of Scotld.. 3,119 -0,022 -0,70% 3,189 3,196 10.000 7.777 10:02:54
Royal Dutch Shell .. 25,525 -0,175 -0,68% 25,455 25,47 2.000 2.000 10:03:20
RSA Insurance Grou.. 6,83 +0,076 +1,13% 7,042 7,192 5.555 5.555 10:03:05
SABMiller - - - - - - - -
Safeway PLC Regist.. - - - - - - - -
Sainsbury PLC, J. .. 2,833 -0,001 -0,04% 2,844 2,949 40.000 40.000 10:01:22
Schroders PLC Regi.. 38,75 -0,270 -0,69% 38,70 39,64 50.000 2.222 10:03:19
Skanska AB Namn-Ak.. 15,95 -0,310 -1,91% 16,075 16,27 5.000 5.000 10:03:18
SKF AB Namn-Aktier.. 17,135 -0,260 -1,49% 17,355 17,445 5.000 5.000 10:02:44
Smith & Nephew PLC.. 14,225 +0,080 +0,57% 14,155 14,73 50.000 50.000 10:03:10
Société Générale S.A. .. 46,09 +0,055 +0,12% 46,285 46,305 1.000 1.000 10:03:20
SSE PLC Shs LS-,50 13,635 +0,050 +0,37% 13,655 14,09 50.000 50.000 10:02:18
STMicroelectronics.. 18,49 -0,055 -0,30% 18,33 18,365 2.000 1.000 10:03:19
Storebrand ASA Nav.. 7,17 +0,010 +0,14% 6,76 6,80 5.000 5.000 10:03:19
Svenska Cellulosa .. 7,734 -0,126 -1,60% 7,918 8,014 3.000 3.000 10:03:07
Swedbank AB Namn-A.. 20,25 -0,110 -0,54% 20,32 20,98 5.000 5.000 10:03:17
Swiss Re AG Namens.. 82,72 -1,000 -1,19% 82,82 82,88 500 500 10:03:20
Swisscom AG Namens.. 437,90 -2,500 -0,57% 438,30 438,80 508 200 10:03:20
Telia Company AB N.. 3,768 +0,003 +0,08% 3,759 3,786 10.000 10.000 10:03:10
Tesco PLC Register.. 2,332 -0,005 -0,21% 2,341 2,344 3.000 6.879 10:03:19
Tieto Oyj Register.. 29,20 -0,240 -0,82% 28,90 29,10 1.000 1.000 10:02:20
Tomra Systems ASA .. 13,77 -0,020 -0,15% 14,42 14,76 2.000 2.227 10:03:09
Television Fse 1 S.. 11,82 +0,050 +0,42% 11,60 11,70 1.000 1.000 10:02:16
UniCredit S.p.A. A.. 17,52 +0,048 +0,27% 17,394 17,41 521 2.926 10:03:20
Unilever N.V. Cert.. 42,915 -0,445 -1,03% 42,69 42,72 2.392 2.395 10:03:20
Unilever PLC Regis.. 41,955 -0,245 -0,58% 41,63 42,115 10.000 555 10:03:19
United Utilities G.. 7,44 -0,136 -1,80% 7,40 7,606 50.000 2.222 10:03:08
UPM Kymmene Corp. .. 28,20 +0,510 +1,84% 28,00 28,20 2.000 2.000 10:02:32
Vestas Wind System.. 59,70 -0,460 -0,76% 58,58 58,82 1.000 1.000 10:02:40
VODAFONE GROUP PLC.. 2,30 -0,027 -1,16% 2,306 2,308 20.000 20.000 10:03:13
Volvo (publ), AB N.. 15,65 +0,165 +1,07% 15,48 15,815 5.000 5.000 10:03:16
WPP PLC Registered.. 15,42 -0,380 -2,41% 15,37 15,58 25.000 25.000 10:02:40
Zurich Insurance G.. 268,60 -0,100 -0,04% 269,70 270,10 1.258 150 10:03:20

Video