STXE SUSTAINABILITY INDEX (RETURN) (EUR)
WKN 792364 | ISIN CH0012766769

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,514 -0,046 -0,54% 8,54 8,846 25.000 10.500 14:41:40
ABB Ltd. Namens-Ak.. 16,91 +0,175 +1,05% 16,965 16,97 3.000 2.000 14:41:59
AEGON N.V. Aandele.. 4,364 -0,050 -1,13% 4,373 4,376 3.000 3.000 14:41:49
Allied Domecq PLC .. - - - - - - - -
Atlas Copco AB Nam.. 20,00 +0,190 +0,96% 20,71 20,94 5.000 5.000 14:42:00
Atos SE Actions au.. 67,96 +0,900 +1,34% 68,04 68,14 250 300 14:41:33
Aviva PLC Register.. 4,225 +0,100 +2,42% 4,209 4,233 500 10.000 14:41:40
Banco Santander S.. 3,923 +0,026 +0,67% 3,923 3,923 25.000 25.000 14:41:58
Barclays PLC Regis.. 1,71 +0,000 +0,00% 1,712 1,712 5.550 5.550 14:41:33
BHP Group PLC Regi.. 17,34 +0,202 +1,18% 17,34 17,346 2.500 2.500 14:41:58
BP PLC Registered .. 5,847 +0,164 +2,89% 5,863 5,865 12.000 12.000 14:41:59
British Land Co. P.. 5,962 -0,042 -0,70% 5,968 6,152 30.000 1.111 14:41:42
Sky PLC Registered.. - - - - - - - -
BT Group PLC Regis.. 2,7605 -0,017 -0,61% 2,8025 2,815 26.000 11.956 14:41:04
Christian Dior SE .. 329,90 +1,800 +0,55% 331,60 331,90 50 37 14:41:43
Coloplast AS Navne.. 84,80 +1,540 +1,85% 83,78 84,02 500 500 14:41:43
Compagnie de Saint.. 30,375 +0,785 +2,65% 30,35 30,365 500 500 14:41:58
Compass Group PLC .. 18,565 +0,000 +0,00% 18,59 18,97 5.000 444 14:40:06
Credit Suisse Grou.. 9,886 +0,274 +2,85% 9,898 9,902 2.000 2.000 14:42:01
CRH PLC Registered.. 22,63 +0,090 +0,40% 22,81 22,98 773 537 14:42:00
Diageo PLC Reg. Sh.. 31,19 -0,030 -0,10% 31,255 31,315 1.149 400 14:41:58
Dixon Retail Plc - - - - - - - -
Electrolux, AB Nam.. 18,38 -0,140 -0,76% 19,04 19,28 1.500 10.000 14:41:55
Endesa S.A. Accion.. 20,48 +0,200 +0,99% 20,61 20,64 10.000 10.000 14:40:54
Telefonaktiebolage.. 7,722 +0,068 +0,89% 7,782 7,792 5.655 1.500 14:41:59
GlaxoSmithKline PL.. 16,63 +0,124 +0,75% 16,68 16,682 1.555 1.555 14:41:57
Hammerson PLC Regi.. 3,974 +0,034 +0,86% 3,979 4,124 50.000 50.000 14:41:20
HeidelbergCement A.. 54,86 +0,880 +1,63% 54,90 54,90 500 500 14:40:15
H & M Hennes & Mau.. 15,52 +0,170 +1,11% 15,968 15,976 2.000 2.000 14:41:09
HSBC Holdings PLC .. 7,152 +0,039 +0,55% 7,197 7,198 10.000 2.222 14:41:59
ING Groep N.V. Aan.. 9,91 -0,038 -0,38% 9,958 9,96 3.000 3.000 14:42:00
ISS A/S Navne-Akti.. - - - - - - - -
KBC Groep N.V. Par.. 59,42 +0,480 +0,81% 60,38 60,58 500 500 14:41:59
Koninklijke Philip.. 32,27 +0,005 +0,02% 32,31 32,32 676 1.000 14:42:00
L'Oreal S.A., Acti.. 208,60 +1,000 +0,48% 208,80 208,90 225 225 14:41:58
LafargeHolcim Ltd.. 37,65 +0,980 +2,67% 37,72 37,73 750 750 14:41:55
Lloyds Banking Gro.. 0,5895 -0,005 -0,82% 0,5905 0,5907 8.888 14.400 14:41:54
LVMH Moët Henn. L. V.. 251,05 +4,050 +1,64% 252,40 252,45 150 150 14:41:58
Metso Corp. Regist.. 22,23 -1,240 -5,28% 22,99 23,08 1.250 1.250 14:41:36
National Grid PLC .. 9,116 +0,043 +0,47% 9,189 9,20 1.111 500 14:42:00
Nokia Oyj Register.. 5,10 +0,152 +3,07% 5,122 5,124 15.555 8.888 14:41:40
Novartis AG Namens.. 76,82 +0,980 +1,29% 77,20 77,22 1.000 1.000 14:41:50
Novozymes A/S Navn.. 39,87 +0,070 +0,18% 40,61 40,90 300 300 14:41:51
Pearson PLC Regist.. 10,185 +0,080 +0,79% 10,22 10,275 555 150 14:41:20
Pennon Group PLC R.. 7,682 -0,092 -1,18% 7,68 7,97 2.222 25.000 14:41:58
Rio Tinto PLC Regi.. 40,395 +0,725 +1,83% 40,93 40,955 2.500 2.500 14:42:00
Roche Holding AG G.. 222,65 +0,350 +0,16% 223,70 223,80 250 250 14:42:00
Royal Bk of Scotld.. 2,287 +0,037 +1,64% 2,292 2,305 10.000 7.777 14:41:29
Royal Dutch Shell .. 26,105 +0,245 +0,95% 26,165 26,17 1.580 2.000 14:42:01
RSA Insurance Grou.. 5,508 -0,056 -1,01% 5,506 5,632 5.555 5.555 14:41:43
SABMiller - - - - - - - -
Safeway PLC Regist.. - - - - - - - -
Sainsbury PLC, J. .. 3,233 -0,010 -0,31% 3,234 3,354 40.000 40.000 14:41:19
Schroders PLC Regi.. 25,87 +0,010 +0,04% 25,90 26,71 50.000 50.000 14:41:22
Skanska AB Namn-Ak.. 12,97 +0,025 +0,19% 13,515 13,585 1.250 1.250 14:41:18
SKF AB Namn-Aktier.. 12,28 +0,105 +0,86% 12,73 12,91 2.000 10.000 14:41:57
Smith & Nephew PLC.. 16,23 +0,165 +1,03% 16,315 16,98 50.000 50.000 14:41:22
Société Générale S.A. .. 30,055 +0,085 +0,28% 29,93 29,94 1.200 1.200 14:41:58
SSE PLC Shs LS-,50 11,70 +0,155 +1,34% 11,73 12,12 50.000 50.000 14:41:23
STMicroelectronics.. 12,18 +0,330 +2,78% 12,18 12,185 2.000 2.000 14:41:59
Storebrand ASA Nav.. 6,26 -0,110 -1,73% 6,37 6,42 2.500 2.500 14:41:40
Svenska Cellulosa .. 6,686 +0,026 +0,39% 6,944 7,096 10.000 10.000 14:41:55
Swedbank AB Namn-A.. 19,325 -0,405 -2,05% 19,555 19,82 10.000 1.500 14:42:00
Swiss Re AG Namens.. 79,02 +0,380 +0,48% 79,36 79,40 1.000 1.000 14:42:01
Swisscom AG Namens.. 425,50 +5,000 +1,19% 424,70 425,10 100 100 14:42:01
Telia Company AB N.. 4,041 -0,014 -0,35% 4,095 4,165 25.000 25.000 14:41:56
Tesco PLC Register.. 2,196 -0,009 -0,41% 2,203 2,208 4.444 3.000 14:41:32
Tieto Oyj Register.. 23,52 -0,300 -1,26% 23,40 23,60 1.250 1.250 14:37:18
Tomra Systems ASA .. 20,85 +0,080 +0,39% 20,98 21,07 750 750 14:42:00
Television Fse 1 S.. 7,305 +0,160 +2,24% 7,25 7,265 1.000 886 14:41:32
UniCredit S.p.A. A.. 10,676 +0,098 +0,93% 10,652 10,662 1.375 2.324 14:42:01
Unilever N.V. Cert.. 48,725 -0,200 -0,41% 48,93 48,94 700 700 14:42:00
Unilever PLC Regis.. 47,265 -0,325 -0,68% 47,46 47,77 333 333 14:41:59
United Utilities G.. 8,234 +0,038 +0,46% 8,242 8,468 50.000 2.222 14:42:00
UPM Kymmene Corp. .. 22,38 +0,110 +0,49% 22,40 22,48 1.250 10.000 14:42:00
Vestas Wind System.. 66,20 +0,960 +1,47% 66,04 66,18 460 460 14:41:13
VODAFONE GROUP PLC.. 1,8122 +0,049 +2,80% 1,8146 1,8146 20.000 20.000 14:41:57
Volvo (publ), AB N.. 11,175 +0,080 +0,72% 11,37 11,495 10.000 10.000 14:42:00
WPP PLC Registered.. 9,48 +0,570 +6,40% 9,42 9,49 25.000 25.000 14:40:58
Zurich Insurance G.. 264,70 +2,700 +1,03% 264,30 264,50 325 125 14:42:01

Video