STXE SUSTAINABILITY INDEX (RETURN) (EUR)
WKN 792364 | ISIN CH0012766769

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,60 -0,11 -1,14% 9,538 9,871 25.000 10.500 11:40:51
ABB Ltd. Namens-Ak.. 22,181 +0,04 +0,18% 22,259 22,284 1.000 5.000 11:41:54
AEGON N.V. Aandele.. 4,457 -0,03 -0,74% 4,461 4,467 3.000 3.000 11:41:55
Allied Domecq PLC .. - - - - - - - -
Atlas Copco AB Nam.. 32,253 -0,27 -0,84% 32,334 32,682 2.000 2.000 11:41:55
Atos SE Actions au.. 123,286 +0,64 +0,52% 123,419 123,65 200 250 11:41:26
Aviva PLC Register.. 6,105 -0,03 -0,55% 6,107 6,255 100.000 10.000 11:41:38
Banco Santander S.. 5,827 -0,05 -0,87% 5,882 5,885 20.000 20.000 11:41:56
Barclays PLC Regis.. 2,491 -0,01 -0,20% 2,505 2,508 8.020 7.268 11:41:53
BHP Billiton PLC R.. 13,773 -0,41 -2,90% 13,986 13,989 1.111 1.111 11:41:46
BP PLC Registered .. 5,535 +0,01 +0,25% 5,527 5,529 12.000 12.000 11:41:44
British Land Co. P.. 7,158 -0,06 -0,79% 7,271 7,535 30.000 1.111 11:41:52
Sky PLC Registered.. 11,422 -0,06 -0,51% 11,496 11,861 40.000 40.000 11:41:35
BT Group PLC Regis.. 3,703 +0,10 +2,66% 3,70 3,72 80.000 3.333 11:41:52
Christian Dior SE .. 253,35 +1,81 +0,72% 253,47 253,724 250 250 11:41:39
Coloplast AS Navne.. 74,864 -0,15 -0,20% 74,82 75,938 1.156 1.471 11:41:45
Compagnie de Saint.. 49,97 -0,07 -0,15% 50,029 50,05 500 1.500 11:41:55
Compass Group PLC .. 18,885 +0,30 +1,62% 18,654 19,137 15.000 15.000 11:40:21
Credit Suisse Grou.. 12,28 -0,14 -1,14% 12,248 12,265 2.500 2.500 11:41:54
CRH PLC Registered.. 32,494 +0,00 +0,00% 32,295 32,764 2.500 2.648 11:41:49
Diageo PLC Reg. Sh.. 27,233 -0,05 -0,17% 27,285 27,32 250 250 11:41:32
Dixon Retail Plc - - - - - - - -
Electrolux, AB Nam.. 27,114 -0,01 -0,03% 27,828 27,981 3.000 3.000 11:41:33
Endesa S.A. Accion.. 21,595 -0,18 -0,80% 21,68 21,69 10.000 10.000 11:41:05
Ericsson Namn-Akti.. 6,379 +0,20 +3,30% 6,411 6,424 40.000 40.000 11:41:44
GlaxoSmithKline PL.. 19,271 +0,13 +0,69% 19,236 19,254 1.555 1.555 11:41:34
Hammerson PLC Regi.. 6,656 +0,01 +0,08% 6,674 6,879 50.000 50.000 11:41:52
HeidelbergCement A.. 83,00 -0,47 -0,56% 83,03 83,03 500 500 11:41:49
H & M Hennes & Mau.. 23,10 -0,14 -0,58% 23,24 23,28 900 802 11:40:59
HSBC Holdings PLC .. 7,731 -0,00 -0,04% 7,737 7,748 2.222 10.000 11:41:35
ING Groep N.V. Aan.. 15,17 -0,06 -0,36% 15,165 15,18 11.398 23.119 11:41:56
ISS A/S Navne-Akti.. - - - - - - - -
KBC Groep N.V. Par.. 66,277 +0,00 +0,00% 66,518 66,937 500 500 11:41:20
Koninklijke Philip.. 31,56 -0,02 -0,06% 31,535 31,56 2.222 2.992 11:41:56
L'Oreal S.A., Acti.. 188,00 -0,65 -0,34% 188,30 188,45 1.250 1.250 11:41:40
LafargeHolcim Ltd.. 53,648 +0,06 +0,11% 53,225 53,336 500 500 11:40:36
Lloyds Banking Gro.. 0,833 -0,00 -0,24% 0,854 0,855 17.729 10.788 11:41:53
LVMH Moët Henn. L.. 226,388 -0,33 -0,15% 226,80 227,00 750 750 11:41:48
Metso Corp. Regist.. 30,471 +0,08 +0,28% 30,74 30,83 500 500 11:41:04
National Grid PLC .. 12,625 +0,15 +1,19% 12,43 12,592 20.000 1.111 11:41:52
Nokia Oyj Register.. 5,802 -0,11 -1,83% 5,797 5,798 5.555 5.555 11:40:22
Norsk Hydro ASA Na.. 5,047 -0,03 -0,57% 5,012 5,031 3.516 3.516 11:41:48
Novartis AG Namens.. 72,785 +0,25 +0,35% 72,795 72,879 1.000 1.000 11:41:54
Novozymes A/S Navn.. 39,258 +0,20 +0,52% 39,689 40,085 500 500 11:41:12
Pearson PLC Regist.. 8,025 -0,03 -0,41% 8,051 8,092 2.218 2.218 11:41:55
Pennon Group PLC R.. 10,511 +0,23 +2,22% 10,437 10,698 2.222 2.222 11:41:45
Rio Tinto PLC Regi.. 36,61 -0,88 -2,36% 36,968 36,98 2.500 2.500 11:41:37
Roche Holding AG G.. 246,317 +1,17 +0,48% 246,314 246,50 300 300 11:41:55
Royal Bk of Scotld.. 3,068 -0,03 -0,94% 3,123 3,127 10.000 10.000 11:41:50
Royal Dutch Shell .. 24,595 -0,05 -0,22% 24,58 24,60 14.594 13.276 11:41:56
RSA Insurance Grou.. 7,08 +0,04 +0,57% 7,197 7,354 5.555 5.555 11:41:35
SABMiller - - - - - - - -
Safeway PLC Regist.. - - - - - - - -
Sainsbury PLC, J. .. 3,136 -0,03 -0,82% 3,177 3,292 40.000 40.000 11:40:05
Schroders PLC Regi.. 35,891 +0,01 +0,01% 36,076 37,078 2.222 2.222 11:41:05
Skanska AB Namn-Ak.. 20,679 -0,03 -0,12% 21,034 21,153 5.000 5.000 11:40:45
SKF AB Namn-Aktier.. 18,00 -0,37 -2,00% 18,347 18,448 5.000 5.000 11:41:35
Smith & Nephew PLC.. 15,20 +0,00 +0,00% 15,324 15,947 50.000 50.000 11:41:35
Société Générale S.. 50,15 +0,02 +0,03% 50,24 50,27 3.000 3.000 11:41:54
SSE PLC Shs LS-,50 17,93 +0,10 +0,56% 17,90 18,173 500 700 11:41:51
STMicroelectronics.. 14,465 +0,09 +0,65% 14,486 14,524 1.000 1.000 11:40:36
Storebrand ASA Nav.. 5,882 -0,01 -0,17% 5,883 5,972 5.000 17.312 11:41:56
Svenska Cellulosa .. 30,662 -0,61 -1,95% 31,138 31,247 3.000 3.000 11:41:48
Swedbank AB Namn-A.. 20,756 -0,04 -0,20% 20,846 21,509 5.000 5.000 11:41:55
Swiss Re AG Namens.. 80,254 +0,38 +0,47% 80,116 80,261 500 1.000 11:41:35
Swisscom AG Namens.. 425,259 +1,88 +0,45% 424,621 425,195 100 100 11:41:54
Telia Company AB N.. 3,986 -0,02 -0,60% 4,006 4,034 10.000 10.000 11:41:56
Tesco PLC Register.. 2,089 -0,02 -1,14% 2,132 2,134 3.000 10.000 11:41:56
Tieto Oyj Register.. 29,004 +0,10 +0,36% 29,155 29,445 1.000 1.000 11:41:28
Tomra Systems ASA .. 10,73 +0,06 +0,52% 10,784 10,908 3.476 2.591 11:41:42
Television Fse 1 S.. 11,33 +0,08 +0,75% 11,324 11,38 1.000 1.000 11:40:59
UniCredit S.p.A. A.. 16,87 +0,17 +1,02% 16,915 16,935 2.500 2.500 11:41:55
Unilever N.V. Cert.. 49,821 +0,33 +0,67% 49,851 49,874 2.388 2.393 11:41:34
Unilever PLC Regis.. 48,29 -0,15 -0,31% 48,659 49,138 10.000 260 11:41:20
United Utilities G.. 12,005 -0,01 -0,06% 12,057 12,344 50.000 2.222 11:41:53
UPM Kymmene Corp. .. 24,541 -0,12 -0,49% 24,756 24,915 2.000 2.000 11:41:41
Vestas Wind System.. 80,846 +0,99 +1,24% 80,975 81,197 1.000 1.000 11:41:16
VODAFONE GROUP PLC.. 2,65 +0,03 +1,07% 2,653 2,654 15.555 15.555 11:41:54
Volvo (publ), AB N.. 14,575 -0,15 -0,99% 14,577 14,887 5.000 5.000 11:41:52
WPP PLC Registered.. 19,289 +0,05 +0,28% 19,53 19,735 2.222 25.000 11:41:49
Zurich Insurance G.. 261,75 -0,49 -0,19% 261,10 261,30 185 192 11:41:50

Video