STXE SUSTAINABILITY INDEX (RETURN) (EUR)
WKN 792364 | ISIN CH0012766769

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,285 -0,025 -0,24% 10,245 10,605 25.000 10.500 11:10:45
ABB Ltd. Namens-Ak.. 19,90 +1,060 +5,63% 19,775 19,80 2.801 1.593 11:11:41
AEGON N.V. Aandele.. 5,35 +0,050 +0,94% 5,346 5,352 4.171 3.000 11:10:54
Allied Domecq PLC .. - - - - - - - -
Atlas Copco AB Nam.. 24,735 +0,295 +1,21% 24,78 25,055 200 200 11:11:18
Atos SE Actions au.. 123,00 -1,550 -1,24% 122,95 123,00 250 250 11:11:37
Aviva PLC Register.. 5,564 +0,032 +0,58% 5,544 5,674 100.000 10.000 11:11:34
Banco Santander S.. 4,658 +0,011 +0,24% 4,6465 4,6485 20.000 20.000 11:11:36
Barclays PLC Regis.. 2,148 -0,004 -0,16% 2,131 2,141 4.500 4.500 11:11:36
BHP Billiton PLC R.. 18,53 -0,102 -0,55% 18,642 18,648 1.111 1.111 11:11:47
BP PLC Registered .. 6,31 +0,033 +0,53% 6,335 6,337 12.000 12.000 11:11:38
British Land Co. P.. 7,124 -0,016 -0,22% 7,094 7,312 30.000 1.111 11:11:47
Sky PLC Registered.. 17,005 +0,030 +0,18% 16,96 17,495 40.000 40.000 11:11:22
BT Group PLC Regis.. 2,4605 +0,015 +0,61% 2,433 2,4575 7.082 20.000 11:11:03
Christian Dior SE .. 365,30 -2,100 -0,57% 365,30 365,90 250 250 11:11:43
Coloplast AS Navne.. 89,02 -0,540 -0,60% 89,10 89,30 405 509 11:11:23
Compagnie de Saint.. 37,54 +0,195 +0,52% 37,32 37,33 500 500 11:11:18
Compass Group PLC .. 18,535 -0,185 -0,99% 18,535 18,72 5.000 180 11:09:51
Credit Suisse Grou.. 13,26 +0,155 +1,18% 13,245 13,265 3.693 3.457 11:11:41
CRH PLC Registered.. 30,55 +0,140 +0,46% 30,45 30,86 1.000 1.000 11:11:23
Diageo PLC Reg. Sh.. 31,85 -0,135 -0,42% 31,955 32,06 400 400 11:11:44
Dixon Retail Plc - - - - - - - -
Electrolux, AB Nam.. 20,27 +0,530 +2,68% 20,30 20,39 3.000 3.000 11:11:11
Endesa S.A. Accion.. 19,79 -0,085 -0,43% 19,695 19,705 10.000 10.000 11:11:37
Telefonaktiebolage.. 7,146 +0,022 +0,31% 7,106 7,12 9.808 5.958 11:11:40
GlaxoSmithKline PL.. 17,496 -0,130 -0,74% 17,488 17,494 1.555 1.555 11:10:30
Hammerson PLC Regi.. 5,948 -0,028 -0,47% 5,892 6,082 50.000 50.000 11:11:19
HeidelbergCement A.. 70,60 -0,560 -0,79% 70,62 70,62 500 500 11:11:15
H & M Hennes & Mau.. 13,224 -0,274 -2,03% 13,254 13,276 1.030 1.531 11:11:46
HSBC Holdings PLC .. 8,136 +0,056 +0,69% 8,133 8,148 2.222 2.222 11:11:45
ING Groep N.V. Aan.. 12,376 +0,028 +0,23% 12,36 12,37 2.401 4.445 11:11:45
ISS A/S Navne-Akti.. - - - - - - - -
KBC Groep N.V. Par.. 65,18 +0,300 +0,46% 65,06 65,50 500 546 11:10:04
Koninklijke Philip.. 37,325 -0,125 -0,33% 37,09 37,12 2.000 1.000 11:11:34
L'Oreal S.A., Acti.. 210,00 -1,400 -0,66% 209,00 209,20 500 500 11:11:45
LafargeHolcim Ltd.. 40,99 +0,010 +0,02% 40,89 40,93 824 845 11:11:34
Lloyds Banking Gro.. 0,7134 +0,001 +0,15% 0,7091 0,711 30.000 15.000 11:10:15
LVMH Moët Henn. L. V.. 295,75 -1,800 -0,60% 295,70 295,85 250 250 11:11:36
Metso Corp. Regist.. 29,31 -0,180 -0,61% 29,27 29,37 500 500 11:11:44
National Grid PLC .. 9,398 -0,113 -1,19% 9,369 9,481 20.000 1.111 11:11:47
Nokia Oyj Register.. 5,218 +0,042 +0,81% 5,20 5,202 5.555 5.555 11:11:10
Norsk Hydro ASA Na.. 4,90 -0,140 -2,78% 4,91 4,95 10.000 10.000 11:11:47
Novartis AG Namens.. 69,80 +0,360 +0,52% 69,90 69,92 1.000 1.000 11:11:34
Novozymes A/S Navn.. 44,60 +0,030 +0,07% 44,57 45,00 500 500 11:11:28
Pearson PLC Regist.. 10,175 -0,210 -2,02% 10,20 10,385 25.000 200 11:10:39
Pennon Group PLC R.. 8,402 -0,030 -0,36% 8,376 8,542 2.222 2.222 11:11:44
Rio Tinto PLC Regi.. 46,15 -0,490 -1,05% 46,405 46,44 2.500 2.500 11:11:30
Roche Holding AG G.. 199,72 -1,480 -0,74% 199,42 199,56 500 500 11:11:41
Royal Bk of Scotld.. 2,756 +0,000 +0,00% 2,763 2,77 10.000 7.777 11:10:14
Royal Dutch Shell .. 29,82 +0,345 +1,17% 29,785 29,81 6.000 6.000 11:11:24
RSA Insurance Grou.. 7,136 +0,034 +0,48% 7,168 7,32 5.555 5.555 11:10:56
SABMiller - - - - - - - -
Safeway PLC Regist.. - - - - - - - -
Sainsbury PLC, J. .. 3,583 -0,011 -0,31% 3,597 3,729 40.000 40.000 11:11:22
Schroders PLC Regi.. 35,98 -0,130 -0,36% 36,01 36,88 50.000 2.222 11:11:23
Skanska AB Namn-Ak.. 15,945 +0,035 +0,22% 15,96 16,04 5.000 5.000 11:10:42
SKF AB Namn-Aktier.. 16,655 +0,450 +2,78% 16,72 16,89 5.000 5.000 11:11:22
Smith & Nephew PLC.. 14,695 -0,090 -0,61% 14,68 15,27 50.000 50.000 11:11:28
Société Générale S.A. .. 36,455 +0,370 +1,03% 36,385 36,40 1.000 1.000 11:11:41
SSE PLC Shs LS-,50 15,155 -0,605 -3,84% 15,245 15,44 55 50.000 11:11:46
STMicroelectronics.. 20,14 -0,150 -0,74% 20,16 20,20 2.000 2.000 11:11:31
Storebrand ASA Nav.. 7,15 +0,020 +0,28% 7,14 7,18 5.000 5.000 11:11:16
Svenska Cellulosa .. 9,144 -0,214 -2,29% 9,126 9,322 3.000 3.000 11:11:44
Swedbank AB Namn-A.. 18,32 -0,200 -1,08% 18,27 18,86 5.000 5.000 11:11:45
Swiss Re AG Namens.. 77,10 +0,400 +0,52% 76,84 76,90 500 500 11:11:40
Swisscom AG Namens.. 383,40 +0,400 +0,10% 382,10 382,60 200 200 11:11:34
Telia Company AB N.. 3,826 -0,016 -0,42% 3,823 3,89 10.000 10.000 11:11:43
Tesco PLC Register.. 2,89 +0,016 +0,56% 2,898 2,902 3.000 3.000 11:10:45
Tieto Oyj Register.. 27,76 -0,300 -1,07% 27,76 27,96 1.000 1.000 11:10:00
Tomra Systems ASA .. 17,83 -0,200 -1,11% 17,78 18,24 2.000 2.000 11:09:12
Television Fse 1 S.. 9,26 +0,075 +0,82% 9,245 9,295 1.000 1.000 11:07:18
UniCredit S.p.A. A.. 14,158 +0,036 +0,25% 14,17 14,186 1.422 1.214 11:11:41
Unilever N.V. Cert.. 47,59 -0,290 -0,61% 47,86 47,885 3.293 3.389 11:11:45
Unilever PLC Regis.. 46,935 -0,320 -0,68% 47,225 48,12 10.000 555 11:11:47
United Utilities G.. 8,008 +0,078 +0,98% 7,98 8,194 50.000 2.222 11:11:44
UPM Kymmene Corp. .. 30,50 -0,590 -1,90% 30,53 30,75 2.000 2.000 11:11:18
Vestas Wind System.. 53,46 +0,400 +0,75% 53,58 53,78 1.000 1.000 11:11:45
VODAFONE GROUP PLC.. 2,049 +0,000 +0,00% 2,033 2,0365 20.000 20.000 11:10:51
Volvo (publ), AB N.. 14,37 +0,140 +0,98% 14,45 14,77 5.000 5.000 11:11:44
WPP PLC Registered.. 12,66 -0,430 -3,29% 12,65 12,82 25.000 25.000 11:10:25
Zurich Insurance G.. 259,40 +2,000 +0,78% 259,10 259,50 172 485 11:11:40

Video