STXE SUSTAINABILITY INDEX (RETURN) (EUR)
WKN 792364 | ISIN CH0012766769

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,207 +0,01 +0,10% 8,175 8,44 10.500 25.000 15:03:32
ABB Ltd. Namens-Ak.. 21,525 -0,21 -0,96% 21,56 21,581 5.000 1.000 15:04:36
AEGON N.V. Aandele.. 4,891 -0,23 -4,44% 4,886 4,89 3.000 3.000 15:04:37
Allied Domecq PLC .. - - - - - - - -
Atlas Copco AB Nam.. 31,885 +0,55 +1,77% 32,254 32,38 2.000 2.000 15:04:29
Atos SE Actions au.. 112,90 +0,95 +0,85% 112,882 113,10 200 250 15:04:09
Aviva PLC Register.. 6,035 -0,11 -1,81% 6,02 6,169 100.000 10.000 15:03:40
Banco Santander S.. 5,686 -0,05 -0,82% 5,713 5,714 20.000 20.000 15:04:38
Barclays PLC Regis.. 2,608 +0,01 +0,46% 2,616 2,62 30.227 9.000 15:04:37
BHP Billiton PLC R.. 14,566 -0,18 -1,23% 14,572 14,578 1.111 1.111 15:04:31
BP PLC Registered .. 5,244 -0,05 -1,02% 5,238 5,239 11.111 12.000 15:03:19
British Land Co. P.. 7,00 +0,00 +0,00% 6,835 7,116 30.000 1.111 15:04:37
Sky PLC Registered.. 11,226 -0,08 -0,71% 11,231 11,579 40.000 40.000 15:02:49
BT Group PLC Regis.. 3,778 -0,05 -1,20% 3,79 3,825 4.370 4.822 15:04:24
Christian Dior SE .. 210,434 +0,73 +0,35% 210,50 210,70 250 50 15:04:06
Coloplast AS Navne.. 72,51 +0,38 +0,52% 72,597 73,619 1.130 1.871 15:04:37
Compagnie de Saint.. 46,517 -0,02 -0,05% 46,523 46,56 1.500 1.500 15:04:38
Compass Group PLC .. 17,323 +0,17 +1,01% 17,311 17,76 15.000 15.000 15:02:49
Credit Suisse Grou.. 13,44 +0,05 +0,34% 13,608 13,626 2.500 2.500 15:04:35
CRH PLC Registered.. 32,838 +0,65 +2,01% 32,395 32,87 2.500 2.500 15:04:27
Diageo PLC Reg. Sh.. 26,885 +0,04 +0,15% 26,82 26,87 653 252 15:04:37
Dixon Retail Plc - - - - - - - -
Electrolux, AB Nam.. 24,284 +0,10 +0,41% 24,659 24,796 3.000 3.000 14:59:36
Endesa S.A. Accion.. 21,07 +0,22 +1,06% 21,06 21,065 10.000 10.000 15:03:02
Ericsson Namn-Akti.. 6,04 +0,07 +1,22% 6,093 6,099 7.283 15.907 15:02:58
GlaxoSmithKline PL.. 19,506 -0,09 -0,43% 19,53 19,534 2.000 1.555 15:03:06
Hammerson PLC Regi.. 6,578 -0,05 -0,77% 6,568 6,773 50.000 50.000 15:02:53
HeidelbergCement A.. 87,025 -0,79 -0,90% 87,125 87,125 500 500 15:04:29
H & M Hennes & Mau.. 24,40 +0,79 +3,34% 24,30 24,34 421 1.189 15:04:04
HSBC Holdings PLC .. 7,495 +0,02 +0,24% 7,477 7,498 10.000 10.000 15:04:34
ING Groep N.V. Aan.. 13,80 -0,08 -0,54% 13,76 13,775 15.556 3.538 15:04:37
ISS A/S Navne-Akti.. - - - - - - - -
KBC Groep N.V. Par.. 62,634 +0,33 +0,53% 62,681 63,092 663 500 15:03:38
Koninklijke Philip.. 29,40 +0,05 +0,15% 29,519 29,532 1.000 1.000 15:04:34
L'Oreal S.A., Acti.. 178,90 +0,10 +0,06% 178,80 179,00 1.250 1.250 15:04:36
LafargeHolcim Ltd.. 54,008 +0,66 +1,24% 53,644 53,849 500 500 15:02:43
Lloyds Banking Gro.. 0,798 -0,03 -3,51% 0,796 0,797 10.000 10.000 15:02:52
LVMH Moët Henn. L.. 200,86 -0,29 -0,14% 200,85 201,05 750 750 15:04:34
Metso Corp. Regist.. 28,197 -0,75 -2,58% 28,24 28,34 500 500 15:04:29
National Grid PLC .. 11,599 +0,01 +0,12% 11,694 11,729 1.000 1.000 15:04:02
Nokia Corp. Regist.. 4,962 -0,03 -0,56% 4,957 4,957 3.500 5.555 15:04:34
Norsk Hydro ASA Na.. 5,493 -0,04 -0,74% 5,54 5,563 3.332 3.332 15:04:28
Novartis AG Namens.. 68,68 -0,72 -1,04% 68,61 68,679 1.500 1.500 15:04:36
Novozymes A/S Navn.. 35,842 +0,15 +0,43% 35,853 36,211 500 500 15:04:32
Pearson PLC Regist.. 7,293 -0,06 -0,78% 7,353 7,384 1.880 2.492 15:03:13
Pennon Group PLC R.. 10,144 -0,09 -0,86% 10,136 10,386 2.222 2.222 15:03:42
Rio Tinto PLC Regi.. 38,365 -0,06 -0,16% 38,355 38,37 2.500 2.500 15:04:36
Roche Holding AG G.. 235,48 +0,22 +0,09% 235,623 235,811 200 500 15:04:36
Royal Bk of Scotld.. 2,753 -0,02 -0,69% 2,764 2,768 10.000 10.000 15:04:37
Royal Dutch Shell .. 24,21 -0,16 -0,65% 24,17 24,187 5.680 4.000 15:04:38
RSA Insurance Grou.. 6,82 +0,04 +0,63% 6,835 6,988 5.555 5.555 15:04:16
SABMiller - - - - - - - -
Safeway PLC Regist.. - - - - - - - -
Sainsbury PLC, J. .. 3,034 +0,01 +0,26% 3,033 3,143 40.000 40.000 15:02:58
Schroders PLC Regi.. 35,468 -0,28 -0,79% 35,472 36,514 2.222 2.222 15:03:40
Skanska AB Namn-Ak.. 21,776 +0,08 +0,35% 21,874 21,994 5.000 5.000 14:51:27
SKF AB Namn-Aktier.. 18,118 +0,09 +0,50% 18,801 18,903 5.000 5.000 15:03:37
Smith & Nephew PLC.. 14,259 +0,21 +1,47% 14,205 14,778 50.000 50.000 15:02:49
Société Générale S.. 47,478 +0,02 +0,03% 47,395 47,43 3.000 3.000 15:04:38
SSE PLC Shs LS-,50 17,455 -0,06 -0,34% 17,35 17,513 800 1.000 15:04:35
STMicroelectronics.. 14,702 +0,59 +4,16% 14,708 14,752 1.000 1.000 15:04:37
Storebrand ASA Nav.. 6,225 -0,01 -0,10% 6,206 6,295 6.425 5.000 15:04:38
Svenska Cellulosa .. 29,916 +0,12 +0,39% 30,328 30,588 3.000 3.000 15:03:44
Swedbank AB Namn-A.. 23,332 +0,43 +1,89% 22,686 23,405 5.000 5.000 15:04:33
Swiss Re AG Namens.. 83,795 +0,48 +0,58% 83,121 83,22 500 897 15:04:36
Swisscom AG Namens.. 426,885 -0,44 -0,10% 426,085 427,337 100 100 15:04:19
Telia Company AB N.. 3,845 -0,02 -0,49% 3,888 3,913 10.000 10.000 15:04:38
Tesco PLC Register.. 2,194 +0,01 +0,55% 2,193 2,196 10.000 8.237 15:04:38
Tieto Oyj Register.. 24,74 -1,40 -5,36% 24,705 24,895 1.000 1.000 15:03:56
Tomra Systems ASA .. 9,998 -0,10 -0,95% 9,945 10,063 3.617 2.253 15:04:36
Television Fse 1 S.. 11,02 -0,05 -0,41% 11,035 11,08 1.000 1.000 15:00:25
UniCredit S.p.A. A.. 14,51 -0,03 -0,21% 14,47 14,485 608 1.908 15:04:37
Unilever N.V. Cert.. 46,841 +0,04 +0,09% 46,841 46,864 3.107 2.799 15:04:35
Unilever PLC Regis.. 46,445 +0,11 +0,23% 46,508 46,969 555 500 15:04:37
United Utilities G.. 11,526 -0,03 -0,22% 11,486 11,776 50.000 2.222 15:04:38
UPM Kymmene Corp. .. 22,845 +0,23 +1,03% 22,831 22,979 2.000 2.000 15:04:36
Vestas Wind System.. 73,55 +3,04 +4,31% 73,633 73,888 1.000 1.000 15:04:26
VODAFONE GROUP PLC.. 2,473 +0,01 +0,53% 2,471 2,471 20.000 20.000 15:03:40
Volvo (publ), AB N.. 13,273 -0,38 -2,76% 13,593 13,69 5.000 5.000 15:04:16
WPP PLC Registered.. 19,26 +0,13 +0,66% 19,32 19,516 2.222 25.000 15:04:38
Zurich Insurance G.. 267,471 +0,93 +0,35% 267,637 267,80 150 319 15:04:36

Video