STXE SUSTAINABILITY INDEX (RETURN) (EUR)
WKN 792364 | ISIN CH0012766769

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,515 +0,050 +0,48% 10,73 10,925 7.777 7.777 19:02:37
ABB Ltd. Namens-Ak.. 22,86 -0,170 -0,74% 22,70 22,89 1.000 1.000 19:02:18
AEGON N.V. Aandele.. 5,63 +0,156 +2,85% 5,538 5,628 500 1.000 19:02:31
Allied Domecq PLC .. - - - - - - - -
Atlas Copco AB Nam.. 38,27 +0,120 +0,31% 38,17 38,76 2.000 2.000 19:02:35
Atos SE Actions au.. 127,10 -0,100 -0,08% 127,10 128,55 150 150 19:02:24
Aviva PLC Register.. 5,896 +0,004 +0,07% 5,908 6,078 10.000 10.000 19:02:01
Banco Santander S.. 5,875 -0,075 -1,26% 5,891 5,913 1.333 1.333 19:01:54
Barclays PLC Regis.. 2,255 +0,013 +0,58% 2,213 2,289 5.000 1.666 19:02:11
BHP Billiton PLC R.. 18,092 +0,186 +1,04% 18,20 18,25 333 333 19:02:35
BP PLC Registered .. 5,824 -0,014 -0,24% 5,836 5,853 1.111 1.111 19:02:33
British Land Co. P.. 7,626 +0,030 +0,39% 7,514 7,984 10.000 10.000 19:00:50
Sky PLC Registered.. 11,265 +0,030 +0,27% 11,17 11,75 5.000 5.000 19:01:20
BT Group PLC Regis.. 3,07 -0,037 -1,19% 2,948 3,071 10.000 3.333 19:02:38
Christian Dior SE .. 300,10 -0,900 -0,30% 298,20 301,70 50 40 19:02:38
Coloplast AS Navne.. 68,38 +1,000 +1,48% 67,82 68,88 1.000 1.000 19:02:35
Compagnie de Saint.. 47,97 +0,015 +0,03% 48,09 48,255 250 250 19:02:37
Compass Group PLC .. 17,225 +0,025 +0,15% 17,02 17,775 2.000 2.000 19:01:48
Credit Suisse Grou.. 15,195 -0,415 -2,66% 15,245 15,31 500 500 19:02:06
CRH PLC Registered.. 29,85 -0,200 -0,67% 30,01 30,50 1.000 1.000 19:00:01
Diageo PLC Reg. Sh.. 29,66 +0,270 +0,92% 29,74 29,835 100 100 19:02:39
Dixon Retail Plc - - - - - - - -
Electrolux, AB Nam.. 26,90 +0,840 +3,22% 26,10 27,02 3.000 3.000 19:01:54
Endesa S.A. Accion.. 18,76 -0,150 -0,79% 18,705 18,795 5.000 1.555 19:02:19
Telefonaktiebolage.. 5,94 +0,244 +4,28% 5,902 5,95 1.000 2.800 19:02:13
GlaxoSmithKline PL.. 15,66 +0,180 +1,16% 15,56 15,594 555 555 19:02:26
Hammerson PLC Regi.. 5,718 -0,028 -0,49% 5,706 5,89 10.000 10.000 19:00:53
HeidelbergCement A.. 92,48 +0,660 +0,72% 92,50 92,66 200 200 19:02:33
H & M Hennes & Mau.. 16,03 -0,220 -1,35% 15,958 16,134 3.000 3.000 19:02:24
HSBC Holdings PLC .. 8,922 -0,004 -0,04% 8,944 9,00 111 250 19:01:59
ING Groep N.V. Aan.. 16,402 +0,068 +0,42% 16,438 16,60 500 600 19:02:33
ISS A/S Navne-Akti.. - - - - - - - -
KBC Groep N.V. Par.. 74,72 +0,700 +0,95% 74,70 74,90 500 500 19:02:38
Koninklijke Philip.. 33,095 +0,225 +0,68% 32,65 32,725 300 300 19:02:06
L'Oreal S.A., Acti.. 185,40 +2,550 +1,39% 183,75 184,95 150 150 19:02:37
LafargeHolcim Ltd.. 49,73 -0,180 -0,36% 49,63 50,24 200 110 19:02:35
Lloyds Banking Gro.. 0,802 +0,009 +1,13% 0,804 0,813 7.777 7.777 19:02:38
LVMH Moët Henn. L. V.. 243,40 -0,250 -0,10% 242,70 243,00 50 50 19:02:35
Metso Corp. Regist.. 27,10 +0,350 +1,31% 27,09 27,22 300 300 19:01:42
National Grid PLC .. 9,54 +0,039 +0,41% 9,584 9,622 333 333 19:02:39
Nokia Oyj Register.. 4,078 +0,025 +0,62% 4,075 4,08 1.250 1.250 19:01:57
Norsk Hydro ASA Na.. 6,308 -0,110 -1,71% 6,294 6,404 3.000 3.000 19:02:36
Novartis AG Namens.. 70,90 -0,360 -0,51% 70,84 71,26 250 500 19:02:38
Novozymes A/S Navn.. 44,79 -0,510 -1,13% 44,47 45,14 500 500 19:02:35
Pearson PLC Regist.. 7,624 -0,378 -4,72% 7,72 7,80 333 333 19:02:39
Pennon Group PLC R.. 8,362 -0,006 -0,07% 8,40 8,562 2.222 2.222 19:02:39
Rio Tinto PLC Regi.. 45,825 +0,145 +0,32% 45,83 45,97 333 333 19:02:39
Roche Holding AG G.. 197,90 -2,900 -1,44% 198,35 199,20 150 150 19:02:36
Royal Bk of Scotld.. 3,315 -0,042 -1,25% 3,366 3,422 2.500 2.500 19:01:06
Royal Dutch Shell .. 28,595 +0,180 +0,63% 28,615 28,86 880 500 19:02:33
RSA Insurance Grou.. 7,014 +0,054 +0,78% 6,896 7,256 10.000 10.000 19:00:57
SABMiller - - - - - - - -
Safeway PLC Regist.. - - - - - - - -
Sainsbury PLC, J. .. 2,849 +0,021 +0,74% 2,847 2,995 5.000 5.000 19:02:07
Schroders PLC Regi.. 41,15 +0,080 +0,19% 41,11 42,95 5.000 5.000 19:02:39
Skanska AB Namn-Ak.. 16,245 -1,080 -6,23% 15,92 16,59 5.000 5.000 19:02:29
SKF AB Namn-Aktier.. 19,98 +0,760 +3,95% 20,05 20,12 5.000 5.000 19:02:13
Smith & Nephew PLC.. 13,94 -0,050 -0,36% 13,845 14,605 5.000 5.000 19:01:22
Société Générale S.A. .. 45,125 -0,975 -2,12% 45,435 45,525 150 150 19:01:54
SSE PLC Shs LS-,50 15,09 -0,045 -0,30% 14,99 15,53 5.000 5.000 19:00:40
STMicroelectronics.. 19,54 -0,320 -1,61% 19,76 19,875 1.000 1.000 19:02:32
Storebrand ASA Nav.. 7,14 -0,064 -0,89% 7,172 7,282 5.000 5.000 19:02:39
Svenska Cellulosa .. 8,634 -0,048 -0,55% 8,69 8,924 3.000 3.000 19:02:21
Swedbank AB Namn-A.. 19,935 +0,070 +0,35% 20,00 20,38 5.000 5.000 18:53:40
Swiss Re AG Namens.. 79,55 +0,450 +0,57% 79,30 79,90 250 250 19:02:21
Swisscom AG Namens.. 440,20 -1,800 -0,41% 438,60 442,40 50 50 19:02:40
Telia Company AB N.. 3,792 +0,008 +0,21% 3,795 3,811 10.000 10.000 19:02:38
Tesco PLC Register.. 2,393 +0,023 +0,97% 2,389 2,404 7.777 7.777 19:02:39
Tieto Oyj Register.. 27,78 +0,360 +1,31% 27,82 28,04 1.000 1.000 19:01:42
Tomra Systems ASA .. 13,38 -0,120 -0,89% 13,46 13,66 2.000 2.000 19:01:11
Television Fse 1 S.. 12,46 +0,000 +0,00% 12,40 12,61 250 250 19:01:42
UniCredit S.p.A. A.. 17,22 +0,258 +1,52% 17,27 17,35 1.000 4.000 19:02:04
Unilever N.V. Cert.. 46,46 +0,855 +1,87% 46,17 46,36 500 500 19:02:34
Unilever PLC Regis.. 45,505 +0,655 +1,46% 45,275 45,965 2.000 335 19:02:39
United Utilities G.. 8,624 +0,014 +0,16% 8,662 8,878 5.000 1.111 19:00:48
UPM Kymmene Corp. .. 26,72 -0,280 -1,04% 26,79 27,03 1.000 1.000 19:02:09
Vestas Wind System.. 58,46 -1,640 -2,73% 57,86 59,20 1.700 1.000 19:01:40
VODAFONE GROUP PLC.. 2,614 -0,027 -1,02% 2,593 2,606 2.222 2.222 19:02:01
Volvo (publ), AB N.. 16,33 +0,220 +1,37% 16,38 16,615 5.000 5.000 19:02:32
WPP PLC Registered.. 15,195 -0,355 -2,28% 15,395 15,675 2.222 5.000 19:02:39
Zurich Insurance G.. 268,60 +2,600 +0,98% 268,40 270,00 125 100 19:01:24

Video