STXE SUSTAINABILITY INDEX (RETURN) (EUR)
WKN 792364 | ISIN CH0012766769

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,44 -0,055 -0,52% 10,41 10,785 25.000 10.500 14:48:36
ABB Ltd. Namens-Ak.. 20,26 -0,030 -0,15% 20,22 20,24 4.915 2.500 14:49:30
AEGON N.V. Aandele.. 5,754 -0,014 -0,24% 5,756 5,762 3.730 3.730 14:49:29
Allied Domecq PLC .. - - - - - - - -
Atlas Copco AB Nam.. 24,63 -0,100 -0,40% 24,45 24,73 200 200 14:49:05
Atos SE Actions au.. 107,15 -0,850 -0,79% 106,90 107,00 250 250 14:49:34
Aviva PLC Register.. 5,484 +0,030 +0,55% 5,494 5,622 100.000 10.000 14:49:31
Banco Santander S.. 4,4915 +0,009 +0,19% 4,4955 4,4975 20.000 20.000 14:49:13
Barclays PLC Regis.. 1,99 +0,001 +0,07% 1,9948 1,998 12.899 5.256 14:49:06
BHP Billiton PLC R.. 18,774 -0,188 -0,99% 18,81 18,822 3.250 1.111 14:49:14
BP PLC Registered .. 6,564 -0,023 -0,35% 6,573 6,575 12.000 12.000 14:49:29
British Land Co. P.. 6,864 +0,046 +0,67% 6,846 7,06 30.000 1.111 14:49:38
Sky PLC Registered.. 19,315 +0,225 +1,18% 19,315 19,77 444 40.000 14:47:57
BT Group PLC Regis.. 2,5145 +0,001 +0,02% 2,514 2,5265 3.642 2.000 14:49:08
Christian Dior SE .. 367,10 +0,900 +0,25% 367,50 368,10 250 250 14:46:54
Coloplast AS Navne.. 86,92 +0,240 +0,28% 87,60 87,82 237 9 14:49:01
Compagnie de Saint.. 37,10 -0,425 -1,13% 37,03 37,04 500 500 14:49:37
Compass Group PLC .. 18,635 +0,010 +0,05% 18,61 18,80 5.000 228 14:48:42
Credit Suisse Grou.. 13,36 -0,040 -0,30% 13,325 13,335 2.500 2.500 14:49:38
CRH PLC Registered.. 28,01 -0,050 -0,18% 28,21 28,60 1.345 1.941 14:49:14
Diageo PLC Reg. Sh.. 30,365 +0,380 +1,27% 30,355 30,43 309 400 14:49:34
Dixon Retail Plc - - - - - - - -
Electrolux, AB Nam.. 18,11 -0,140 -0,77% 18,86 18,96 3.000 3.000 14:47:11
Endesa S.A. Accion.. 18,46 +0,095 +0,52% 18,54 18,555 10.000 10.000 14:49:04
Telefonaktiebolage.. 7,686 -0,062 -0,80% 7,666 7,68 5.000 9.570 14:49:36
GlaxoSmithKline PL.. 17,242 +0,076 +0,44% 17,238 17,24 1.555 1.555 14:47:56
Hammerson PLC Regi.. 5,152 +0,018 +0,35% 5,14 5,31 50.000 50.000 14:48:20
HeidelbergCement A.. 68,48 +0,380 +0,56% 68,42 68,42 500 500 14:47:46
H & M Hennes & Mau.. 14,176 -0,124 -0,87% 14,242 14,27 1.973 1.991 14:49:26
HSBC Holdings PLC .. 7,681 +0,075 +0,99% 7,68 7,695 2.222 2.222 14:49:19
ING Groep N.V. Aan.. 11,592 -0,038 -0,33% 11,58 11,588 2.390 3.264 14:49:05
ISS A/S Navne-Akti.. - - - - - - - -
KBC Groep N.V. Par.. 66,58 -0,280 -0,42% 66,60 67,08 1.295 959 14:49:06
Koninklijke Philip.. 39,435 +0,010 +0,03% 39,67 39,705 1.000 3.150 14:49:13
L'Oreal S.A., Acti.. 205,10 +1,400 +0,69% 205,00 205,10 500 500 14:47:54
LafargeHolcim Ltd.. 41,26 +0,940 +2,33% 41,07 41,13 500 882 14:49:30
Lloyds Banking Gro.. 0,6741 -0,021 -3,01% 0,6925 0,6942 10.000 15.000 14:48:11
LVMH Moët Henn. L. V.. 305,45 +0,900 +0,30% 305,75 305,90 250 250 14:49:29
Metso Corp. Regist.. 29,94 +0,110 +0,37% 29,64 29,73 500 500 14:45:19
National Grid PLC .. 8,53 -0,150 -1,73% 8,535 8,664 20.000 1.111 14:49:00
Nokia Oyj Register.. 4,722 +0,017 +0,36% 4,724 4,725 5.555 5.555 14:49:03
Norsk Hydro ASA Na.. 5,14 +0,120 +2,39% 5,13 5,17 10.000 10.000 14:46:02
Novartis AG Namens.. 72,98 -0,180 -0,25% 72,94 72,96 1.000 1.000 14:49:39
Novozymes A/S Navn.. 46,58 -0,300 -0,64% 46,34 46,79 500 500 14:49:11
Pearson PLC Regist.. 9,734 +0,060 +0,62% 9,742 9,982 25.000 555 14:49:11
Pennon Group PLC R.. 7,902 -0,056 -0,70% 7,892 7,928 150 2.222 14:49:01
Rio Tinto PLC Regi.. 44,325 -0,320 -0,72% 44,28 44,315 2.500 2.500 14:49:01
Roche Holding AG G.. 206,60 -1,000 -0,48% 206,25 206,40 800 500 14:49:39
Royal Bk of Scotld.. 2,877 -0,006 -0,21% 2,878 2,884 14.646 7.777 14:49:24
Royal Dutch Shell .. 29,58 -0,070 -0,24% 29,525 29,545 6.000 8.718 14:49:38
RSA Insurance Grou.. 7,08 +0,006 +0,08% 7,082 7,23 5.555 5.555 14:49:33
SABMiller - - - - - - - -
Safeway PLC Regist.. - - - - - - - -
Sainsbury PLC, J. .. 3,498 -0,001 -0,03% 3,49 3,619 40.000 40.000 14:48:18
Schroders PLC Regi.. 34,56 +0,080 +0,23% 34,52 35,36 50.000 2.222 14:49:31
Skanska AB Namn-Ak.. 16,705 -0,150 -0,89% 16,71 16,795 5.000 5.000 14:18:12
SKF AB Namn-Aktier.. 16,88 -0,095 -0,56% 17,065 17,155 5.000 5.000 14:32:59
Smith & Nephew PLC.. 15,405 +0,055 +0,36% 15,415 16,035 50.000 50.000 14:48:40
Société Générale S.A. .. 38,275 -0,020 -0,05% 38,26 38,265 1.000 1.000 14:49:13
SSE PLC Shs LS-,50 12,50 -0,290 -2,27% 12,505 12,91 50.000 50.000 14:48:41
STMicroelectronics.. 16,14 -0,205 -1,25% 16,125 16,155 2.000 2.000 14:49:32
Storebrand ASA Nav.. 7,65 +0,040 +0,53% 7,67 7,75 5.000 5.000 14:47:51
Svenska Cellulosa .. 9,556 -0,132 -1,36% 9,676 9,884 3.000 3.000 14:49:39
Swedbank AB Namn-A.. 21,30 +0,890 +4,36% 20,65 21,32 5.000 5.000 14:49:35
Swiss Re AG Namens.. 80,04 +0,200 +0,25% 79,94 80,00 500 500 14:49:39
Swisscom AG Namens.. 393,50 +2,200 +0,56% 392,90 393,30 112 200 14:49:39
Telia Company AB N.. 3,921 +0,003 +0,08% 3,941 4,01 10.000 10.000 14:49:39
Tesco PLC Register.. 2,737 +0,040 +1,48% 2,724 2,729 3.000 13.000 14:48:36
Tieto Oyj Register.. 27,00 +0,000 +0,00% 26,88 27,08 1.000 1.000 14:49:35
Tomra Systems ASA .. 20,47 +0,290 +1,44% 20,28 20,74 2.000 2.000 14:48:50
Television Fse 1 S.. 9,34 -0,205 -2,15% 9,295 9,375 1.000 1.000 14:48:05
UniCredit S.p.A. A.. 14,252 -0,020 -0,14% 14,208 14,216 1.428 1.490 14:49:14
Unilever N.V. Cert.. 47,415 +0,120 +0,25% 47,44 47,465 2.410 2.399 14:49:38
Unilever PLC Regis.. 46,675 -0,735 -1,55% 46,67 47,635 10.000 10.000 14:49:22
United Utilities G.. 7,518 -0,036 -0,48% 7,522 7,786 50.000 2.222 14:49:01
UPM Kymmene Corp. .. 34,20 -0,120 -0,35% 34,13 34,36 2.596 2.000 14:49:22
Vestas Wind System.. 57,44 -0,420 -0,73% 56,46 56,62 1.000 1.000 14:48:00
VODAFONE GROUP PLC.. 1,8834 -0,020 -1,05% 1,884 1,8854 20.000 20.000 14:49:10
Volvo (publ), AB N.. 15,14 -0,115 -0,75% 15,01 15,33 5.000 5.000 14:49:31
WPP PLC Registered.. 12,66 -0,040 -0,32% 12,63 12,80 25.000 25.000 14:46:29
Zurich Insurance G.. 273,60 +1,100 +0,40% 273,60 274,00 461 150 14:49:38

Video