STXE SUSTAINABILITY INDEX (RETURN) (EUR)
WKN 792364 | ISIN CH0012766769

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,137 -0,05 -0,52% 9,225 9,655 25.000 25.000 11:54:18
ABB Ltd. Namens-Ak.. 22,191 +0,10 +0,43% 22,199 22,228 5.000 5.000 11:56:00
AEGON N.V. Aandele.. 4,71 -0,05 -0,95% 4,709 4,732 5.000 4.000 11:55:58
Allied Domecq PLC .. - - - - - - - -
Atlas Copco AB Nam.. 33,95 +0,59 +1,78% 34,926 35,326 2.000 2.000 11:56:01
Atos SE Actions au.. 117,65 -0,38 -0,32% 118,14 118,444 250 250 11:56:00
Aviva PLC Register.. 6,10 -0,03 -0,41% 6,148 6,313 100.000 10.000 11:55:24
Banco Santander S.. 5,991 -0,05 -0,83% 5,993 5,995 20.000 20.000 11:56:02
Barclays PLC Regis.. 2,59 -0,02 -0,92% 2,606 2,667 50.000 50.000 11:55:17
BHP Billiton PLC R.. 14,339 +0,15 +1,02% 14,227 14,253 1.111 1.111 11:55:50
BP PLC Registered .. 5,288 -0,05 -0,96% 5,297 5,299 11.111 11.111 11:56:01
British Land Co. P.. 7,483 +0,05 +0,65% 7,586 7,862 30.000 1.111 11:55:52
Sky PLC Registered.. 11,324 -0,08 -0,73% 11,456 11,812 40.000 40.000 11:55:31
BT Group PLC Regis.. 3,69 +0,00 +0,00% 3,69 3,71 4.000 3.333 11:55:46
Christian Dior SE .. 251,678 -2,12 -0,83% 251,979 252,309 250 250 11:55:18
Coloplast AS Navne.. 77,331 +0,64 +0,84% 77,50 78,20 188 65 09:39:02
Compagnie de Saint.. 49,402 -0,03 -0,06% 49,65 49,684 1.500 1.500 11:55:40
Compass Group PLC .. 17,823 -0,17 -0,93% 17,971 18,439 15.000 15.000 11:55:31
Credit Suisse Grou.. 14,48 +0,41 +2,88% 14,469 14,521 2.500 2.500 11:56:00
CRH PLC Registered.. 33,418 -0,10 -0,29% 33,722 34,231 2.500 2.500 11:55:46
Diageo PLC Reg. Sh.. 26,734 -0,02 -0,06% 26,509 26,84 10.000 1.250 11:55:52
Dixon Retail Plc - - - - - - - -
Electrolux, AB Nam.. 26,158 -0,06 -0,23% 27,297 27,44 3.000 3.000 11:53:42
Endesa S.A. Accion.. 21,91 +0,01 +0,02% 21,775 21,785 10.000 10.000 11:55:00
Ericsson Namn-Akti.. 5,78 -0,00 -0,03% 5,82 5,85 50.000 40.000 10:58:59
GlaxoSmithKline PL.. 18,936 -0,08 -0,42% 18,946 18,959 1.555 1.555 11:54:41
Hammerson PLC Regi.. 7,014 -0,01 -0,13% 6,992 7,205 50.000 50.000 11:55:31
HeidelbergCement A.. 87,542 +0,12 +0,14% 87,54 87,54 500 500 11:55:20
H & M Hennes & Mau.. 23,10 +0,14 +0,59% 23,015 23,06 1.270 443 11:54:40
HSBC Holdings PLC .. 7,507 -0,02 -0,32% 7,526 7,637 10.000 10.000 11:56:01
ING Groep N.V. Aan.. 14,89 -0,21 -1,39% 14,91 14,925 5.536 19.327 11:56:01
ISS A/S Navne-Akti.. - - - - - - - -
KBC Groep N.V. Par.. 65,51 -0,16 -0,25% 65,842 66,263 771 500 11:54:11
Koninklijke Philip.. 31,657 -0,01 -0,03% 31,682 31,711 2.000 2.000 11:55:57
L'Oreal S.A., Acti.. 184,755 -0,35 -0,19% 185,216 185,40 1.250 1.250 11:55:58
LafargeHolcim Ltd.. 52,958 -0,23 -0,44% 52,925 53,117 500 500 11:43:16
Lloyds Banking Gro.. 0,783 -0,01 -1,63% 0,777 0,795 250.000 7.777 11:55:45
LVMH Moët Henn. L.. 226,00 +2,28 +1,02% 226,75 226,95 750 750 11:55:56
Metso Corp. Regist.. 30,976 +1,90 +6,52% 31,193 31,527 2.253 1.174 11:49:06
National Grid PLC .. 11,807 -0,10 -0,83% 11,828 11,857 1.000 1.000 10:05:39
Nokia Oyj Register.. 4,99 +0,01 +0,16% 4,955 4,959 5.555 5.555 11:55:47
Norsk Hydro ASA Na.. 5,635 +0,01 +0,16% 5,696 5,735 10.000 10.000 11:55:51
Novartis AG Namens.. 69,783 -0,24 -0,34% 69,705 69,793 1.500 1.500 11:56:00
Novozymes A/S Navn.. 38,499 -0,45 -1,16% 40,597 41,00 500 500 11:56:01
Pearson PLC Regist.. 7,476 +0,04 +0,58% 7,507 7,544 2.486 2.486 11:51:33
Pennon Group PLC R.. 10,082 -0,08 -0,82% 10,086 10,465 2.222 2.222 11:37:01
Rio Tinto PLC Regi.. 36,765 +0,21 +0,57% 36,247 36,858 1.000 1.000 11:55:27
Roche Holding AG G.. 236,90 +0,39 +0,17% 236,833 237,135 500 500 11:56:00
Royal Bk of Scotld.. 2,944 -0,04 -1,24% 2,942 3,022 150.000 150.000 11:55:06
Royal Dutch Shell .. 24,165 -0,01 -0,02% 24,169 24,185 4.000 7.895 11:56:00
RSA Insurance Grou.. 6,808 -0,05 -0,70% 6,808 7,029 40.000 5.555 11:55:41
SABMiller - - - - - - - -
Safeway PLC Regist.. - - - - - - - -
Sainsbury PLC, J. .. 3,112 -0,05 -1,71% 3,156 3,27 40.000 40.000 11:55:46
Schroders PLC Regi.. 36,507 -0,42 -1,15% 36,846 37,793 50.000 2.222 11:55:41
Skanska AB Namn-Ak.. 21,79 +0,08 +0,39% 22,01 22,287 5.000 5.000 11:56:02
SKF AB Namn-Aktier.. 19,50 +0,96 +5,16% 19,47 19,904 5.000 5.000 11:56:02
Smith & Nephew PLC.. 14,592 -0,15 -0,98% 14,838 15,444 50.000 50.000 11:55:41
Société Générale S.. 50,12 -0,90 -1,77% 50,37 50,41 3.000 3.000 11:55:47
SSE PLC Shs LS-,50 16,45 +0,11 +0,65% 16,555 16,748 1.000 940 10:05:39
STMicroelectronics.. 14,585 -0,06 -0,38% 14,52 14,56 2.500 2.500 11:56:00
Storebrand ASA Nav.. 6,132 +0,01 +0,20% 6,114 6,186 5.000 5.258 11:55:56
Svenska Cellulosa .. 29,785 -0,19 -0,64% 30,498 30,607 3.000 3.000 11:54:59
Swedbank AB Namn-A.. 21,413 -0,15 -0,69% 21,494 22,179 5.000 5.000 11:56:02
Swiss Re AG Namens.. 79,786 -0,64 -0,80% 79,956 80,116 1.000 1.000 11:56:00
Swisscom AG Namens.. 405,352 +3,07 +0,76% 404,851 406,771 403 592 11:55:39
Telia Company AB N.. 3,782 +0,00 +0,08% 3,877 3,903 10.000 10.000 11:55:58
Tesco PLC Register.. 2,05 -0,05 -2,38% 2,108 2,111 3.718 10.000 11:55:03
Tieto Oyj Register.. 25,55 -0,04 -0,16% 25,655 25,865 1.000 1.000 11:00:20
Tomra Systems ASA .. 10,488 -0,02 -0,20% 10,508 10,626 2.000 2.000 11:55:51
Television Fse 1 S.. 11,163 +0,07 +0,66% 11,14 11,215 1.000 1.000 11:55:10
UniCredit S.p.A. A.. 15,459 -0,42 -2,65% 15,52 15,55 2.500 2.500 11:55:56
Unilever N.V. Cert.. 47,82 -0,18 -0,36% 47,782 47,886 2.500 2.500 11:56:02
Unilever PLC Regis.. 46,848 -0,21 -0,45% 46,924 47,381 10.000 80 11:55:52
United Utilities G.. 11,50 +0,00 +0,00% 11,406 11,675 50.000 2.222 11:55:53
UPM Kymmene Corp. .. 24,736 +1,57 +6,78% 24,566 24,724 2.000 2.000 11:55:42
Vestas Wind System.. 78,033 +0,23 +0,30% 78,30 78,60 1.000 1.000 09:48:19
VODAFONE GROUP PLC.. 2,417 +0,01 +0,29% 2,419 2,42 15.555 15.555 11:55:57
Volvo (publ), AB N.. 14,864 -0,05 -0,35% 15,144 15,471 5.000 5.000 11:56:02
WPP PLC Registered.. 20,036 +0,01 +0,06% 20,14 20,448 25.000 25.000 11:55:56
Zurich Insurance G.. 251,253 -1,05 -0,42% 251,46 252,045 1.000 1.166 11:55:46

Video