STXE SUSTAINABILITY INDEX (RETURN) (EUR)
WKN 792364 | ISIN CH0012766769

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,278 +0,14 +1,76% 8,301 8,559 10.500 25.000 16:06:09
ABB Ltd. Namens-Ak.. 20,887 -0,14 -0,68% 20,88 20,906 1.041 1.000 16:08:01
AEGON N.V. Aandele.. 5,121 -0,02 -0,43% 5,088 5,093 3.000 3.000 16:08:02
Allied Domecq PLC .. - - - - - - - -
Atlas Copco AB Nam.. 29,059 +0,08 +0,28% 29,151 29,269 2.000 2.000 16:07:51
Atos SE Actions au.. 102,15 +0,05 +0,05% 101,55 101,84 250 250 16:08:07
Aviva PLC Register.. 5,622 +0,17 +3,12% 5,62 5,65 220 10.000 16:08:07
Banco Santander S.. 5,079 -0,00 -0,02% 5,058 5,06 20.000 20.000 16:08:06
Barclays PLC Regis.. 2,71 +0,08 +3,12% 2,687 2,691 12.490 9.000 16:08:07
BHP Billiton PLC R.. 16,635 -0,31 -1,82% 16,707 16,713 555 555 16:08:07
BP PLC Registered .. 5,859 +0,02 +0,39% 5,837 5,84 11.111 12.000 16:08:01
British Land Co. P.. 6,786 +0,00 +0,03% 7,18 7,413 330 30.000 16:07:26
Sky PLC Registered.. 11,389 +0,21 +1,83% 11,38 11,736 40.000 40.000 16:07:55
BT Group PLC Regis.. 4,441 +0,04 +0,89% 4,438 4,508 3.333 2.920 16:07:57
Christian Dior SE .. 202,70 -2,55 -1,24% 202,95 203,216 50 250 16:07:53
Coloplast AS Navne.. 64,907 -0,11 -0,17% 65,104 65,599 1.000 1.000 16:07:55
Compagnie de Saint.. 45,28 +0,03 +0,07% 45,186 45,22 500 1.006 16:08:08
Compass Group PLC .. 16,463 -0,11 -0,66% 16,449 16,884 15.000 15.000 16:06:19
Credit Suisse Grou.. 14,775 +0,06 +0,37% 14,645 14,665 2.500 2.500 16:08:05
CRH PLC Registered.. 32,733 -0,01 -0,02% 32,48 32,946 2.500 2.500 16:08:06
Diageo PLC Reg. Sh.. 24,975 -0,29 -1,13% 25,015 25,052 270 1.250 16:08:07
Dixon Retail Plc - - - - - - - -
Electrolux, AB Nam.. 22,773 -0,13 -0,55% 23,79 23,929 3.000 3.000 16:07:31
Endesa S.A. Accion.. 19,615 -0,15 -0,73% 19,625 19,63 10.000 10.000 16:07:56
Ericsson Namn-Akti.. 5,436 -0,05 -0,98% 5,624 5,631 1.508 14.944 16:06:06
GlaxoSmithKline PL.. 18,291 -0,10 -0,57% 18,236 18,249 1.555 1.555 16:07:57
Hammerson PLC Regi.. 6,488 +0,16 +2,46% 6,481 6,684 50.000 50.000 16:08:04
HeidelbergCement A.. 84,88 -1,02 -1,19% 84,95 84,95 500 500 16:08:06
H & M Hennes & Mau.. 25,00 -0,83 -3,21% 25,735 25,805 402 401 16:08:06
HSBC Holdings PLC .. 7,757 +0,05 +0,67% 7,725 7,744 10.000 10.000 16:08:07
ING Groep N.V. Aan.. 13,565 +0,03 +0,18% 13,515 13,53 14.472 28.651 16:08:07
ISS A/S Navne-Akti.. - - - - - - - -
KBC Groep N.V. Par.. 59,518 -0,01 -0,01% 59,174 59,558 500 630 16:06:48
Koninklijke Philip.. 28,25 -0,43 -1,50% 28,239 28,257 1.000 1.000 16:07:40
L'Oreal S.A., Acti.. 169,60 -1,90 -1,11% 169,65 169,80 500 1.250 16:08:07
LafargeHolcim Ltd.. 48,34 -0,58 -1,18% 48,677 48,865 250 260 16:05:54
Lloyds Banking Gro.. 0,764 +0,02 +2,97% 0,766 0,768 21.391 38.615 16:05:36
LVMH Moët Henn. L.. 186,492 -1,22 -0,65% 186,80 186,994 750 750 16:08:06
Metso Corp. Regist.. 26,58 -0,08 -0,31% 26,84 26,93 500 500 16:08:01
National Grid PLC .. 11,015 +0,12 +1,06% 11,132 11,155 1.000 1.202 16:08:04
Nokia Corp. Regist.. 4,421 -0,03 -0,70% 4,409 4,409 5.555 5.555 16:07:58
Norsk Hydro ASA Na.. 4,727 -0,01 -0,27% 4,733 4,745 3.922 3.000 16:07:59
Novartis AG Namens.. 66,706 -0,56 -0,84% 66,566 66,644 1.000 1.500 16:08:08
Novozymes A/S Navn.. 33,949 +0,13 +0,40% 33,783 34,12 500 500 16:07:59
Pearson PLC Regist.. 9,388 +0,12 +1,29% 9,381 9,432 1.500 1.990 15:59:18
Pennon Group PLC R.. 8,826 -0,24 -2,60% 8,847 9,164 2.222 2.222 16:08:05
Rio Tinto PLC Regi.. 39,795 -0,19 -0,46% 39,925 39,94 2.500 2.500 16:08:07
Roche Holding AG G.. 220,14 -0,21 -0,10% 219,00 219,268 397 250 16:08:01
Royal Bk of Scotld.. 2,589 +0,14 +5,80% 2,575 2,582 10.000 10.000 16:08:07
Royal Dutch Shell .. 25,996 +0,07 +0,25% 26,009 26,02 2.000 7.718 16:08:07
RSA Insurance Grou.. 6,577 +0,06 +0,95% 6,557 6,70 5.555 5.555 16:08:01
SABMiller - - - - - - - -
Safeway PLC Regist.. - - - - - - - -
Sainsbury PLC, J. .. 3,002 +0,07 +2,49% 3,006 3,115 40.000 40.000 16:08:07
Schroders PLC Regi.. 34,98 +0,68 +1,98% 34,878 35,816 2.222 2.222 16:07:35
Skanska AB Namn-Ak.. 21,94 -0,15 -0,68% 22,174 22,298 5.000 5.000 16:02:18
SKF AB Namn-Aktier.. 16,852 -0,15 -0,91% 17,474 17,568 5.000 5.000 16:08:06
Smith & Nephew PLC.. 13,953 +0,03 +0,23% 13,914 14,481 50.000 50.000 16:07:59
Société Générale S.. 46,185 -0,16 -0,34% 46,115 46,145 1.000 3.000 16:08:07
SSE PLC Shs LS-,50 18,072 +0,09 +0,51% 18,14 18,202 130 500 16:08:01
STMicroelectronics.. 10,783 +0,04 +0,35% 10,73 10,765 1.000 2.500 16:07:57
Storebrand ASA Nav.. 5,187 -0,07 -1,31% 5,141 5,231 5.000 5.000 16:08:02
Svenska Cellulosa .. 26,022 -0,12 -0,44% 26,419 26,537 3.000 3.000 16:08:00
Swedbank AB Namn-A.. 22,222 -0,18 -0,82% 22,103 22,807 5.000 5.000 16:08:05
Swiss Re AG Namens.. 87,19 -0,83 -0,94% 87,002 87,108 500 500 16:08:02
Swisscom AG Namens.. 421,72 -2,89 -0,68% 421,216 422,888 100 200 16:08:08
Telia Company AB N.. 3,90 -0,00 -0,03% 3,871 3,898 10.000 10.000 16:08:05
Tesco PLC Register.. 2,33 +0,03 +1,44% 2,326 2,328 10.000 7.877 16:07:23
Tieto Oyj Register.. 25,82 -0,07 -0,26% 25,366 25,594 1.000 1.000 16:02:51
Tomra Systems ASA .. 9,498 +0,02 +0,16% 9,541 9,679 2.000 2.000 16:08:02
Télévision Fse 1 S.. 9,786 +0,03 +0,32% 9,814 9,856 1.000 1.000 16:07:40
UniCredit S.p.A. A.. 2,731 +0,14 +5,20% 2,747 2,752 30.000 32.290 16:08:05
Unilever N.V. Cert.. 38,536 -0,40 -1,04% 38,661 38,694 2.409 2.396 16:08:07
Unilever PLC Regis.. 38,70 -0,59 -1,50% 38,70 39,201 155 555 16:08:07
United Utilities G.. 10,261 -0,03 -0,33% 10,16 10,504 50.000 50.000 16:06:30
UPM Kymmene Corp. .. 23,432 -0,02 -0,09% 23,48 23,535 794 794 16:07:09
Vestas Wind System.. 62,603 -0,51 -0,80% 63,299 63,36 1.000 1.000 16:08:07
VODAFONE GROUP PLC.. 2,426 -0,01 -0,29% 2,436 2,439 20.000 20.000 16:07:57
Volvo (publ), AB N.. 11,043 -0,52 -4,49% 11,396 11,49 5.000 5.000 16:07:45
WPP PLC Registered.. 21,295 -0,19 -0,86% 21,449 21,67 2.222 25.000 16:07:55
Zurich Insurance G.. 260,00 -2,56 -0,98% 259,219 259,453 150 200 16:08:08

Video