STXE SUSTAINABILITY INDEX (RETURN) (USD)
WKN 792366 | ISIN CH0012766850

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,544 -0,016 -0,19% 8,612 8,912 25.000 10.500 15:30:47
ABB Ltd. Namens-Ak.. 16,91 +0,175 +1,05% 17,00 17,005 3.295 2.000 15:31:09
AEGON N.V. Aandele.. 4,364 -0,050 -1,13% 4,374 4,376 4.822 3.000 15:31:22
Allied Domecq PLC .. - - - - - - - -
Atlas Copco AB Nam.. 20,00 +0,190 +0,96% 20,75 20,98 5.000 5.000 15:31:25
Atos SE Actions au.. 67,96 +0,900 +1,34% 68,50 68,58 250 300 15:31:18
Aviva PLC Register.. 4,212 +0,087 +2,11% 4,241 4,264 500 10.000 15:31:18
Banco Santander S.. 3,933 +0,036 +0,92% 3,923 3,9235 25.000 25.000 15:31:02
Barclays PLC Regis.. 1,715 +0,005 +0,29% 1,7224 1,723 6.690 26.000 15:31:15
BHP Group PLC Regi.. 17,342 +0,204 +1,19% 17,472 17,476 2.500 1.000 15:31:15
BP PLC Registered .. 5,867 +0,184 +3,24% 5,867 5,869 12.000 12.000 15:31:14
British Land Co. P.. 5,984 -0,020 -0,33% 5,986 6,172 30.000 1.111 15:31:08
Sky PLC Registered.. - - - - - - - -
BT Group PLC Regis.. 2,8035 +0,026 +0,94% 2,8125 2,8265 7.079 2.000 15:30:32
Christian Dior SE .. 329,90 +1,800 +0,55% 332,10 332,60 25 25 15:30:33
Coloplast AS Navne.. 84,80 +1,540 +1,85% 83,42 83,66 500 724 15:31:14
Compagnie de Saint.. 30,40 +0,810 +2,74% 30,45 30,465 500 500 15:31:15
Compass Group PLC .. 18,595 +0,030 +0,16% 18,615 19,00 5.000 444 15:30:54
Credit Suisse Grou.. 9,886 +0,274 +2,85% 9,958 9,96 2.000 2.000 15:31:17
CRH PLC Registered.. 22,63 +0,090 +0,40% 22,83 23,01 500 686 15:31:10
Diageo PLC Reg. Sh.. 31,31 +0,090 +0,29% 31,30 31,35 1.055 400 15:31:20
Dixon Retail Plc - - - - - - - -
Electrolux, AB Nam.. 18,38 -0,140 -0,76% 18,98 19,215 10.000 1.500 15:31:19
Endesa S.A. Accion.. 20,59 +0,310 +1,53% 20,59 20,62 10.000 10.000 15:31:05
Telefonaktiebolage.. 7,722 +0,068 +0,89% 7,828 7,838 1.500 1.500 15:31:23
GlaxoSmithKline PL.. 16,678 +0,172 +1,04% 16,73 16,734 1.555 1.555 15:31:14
Hammerson PLC Regi.. 3,985 +0,045 +1,14% 3,983 4,127 50.000 50.000 15:29:37
HeidelbergCement A.. 55,02 +1,040 +1,93% 54,98 54,98 500 500 15:30:46
H & M Hennes & Mau.. 15,52 +0,170 +1,11% 15,97 15,982 2.000 2.000 15:30:09
HSBC Holdings PLC .. 7,198 +0,085 +1,20% 7,212 7,212 10.000 2.222 15:31:25
ING Groep N.V. Aan.. 9,975 +0,027 +0,27% 9,983 9,985 3.000 3.000 15:31:17
ISS A/S Navne-Akti.. - - - - - - - -
KBC Groep N.V. Par.. 59,42 +0,480 +0,81% 60,12 60,48 500 468 15:31:19
Koninklijke Philip.. 32,27 +0,005 +0,02% 32,27 32,28 924 514 15:31:18
L'Oreal S.A., Acti.. 208,60 +1,000 +0,48% 208,80 208,90 225 225 15:31:18
LafargeHolcim Ltd.. 37,65 +0,980 +2,67% 37,89 37,90 750 750 15:31:15
Lloyds Banking Gro.. 0,5913 -0,003 -0,52% 0,5915 0,5918 8.888 15.000 15:30:14
LVMH Moët Henn. L. V.. 251,05 +4,050 +1,64% 252,50 252,60 150 150 15:31:21
Metso Corp. Regist.. 22,23 -1,240 -5,28% 22,90 23,00 1.250 1.250 15:31:06
National Grid PLC .. 9,20 +0,127 +1,40% 9,189 9,239 1.111 1.111 15:31:14
Nokia Oyj Register.. 5,124 +0,176 +3,56% 5,144 5,15 15.555 15.555 15:31:21
Novartis AG Namens.. 76,82 +0,980 +1,29% 77,42 77,44 1.000 1.000 15:31:10
Novozymes A/S Navn.. 39,87 +0,070 +0,18% 40,63 40,92 300 403 15:31:10
Pearson PLC Regist.. 10,215 +0,110 +1,09% 10,23 10,29 555 150 15:30:54
Pennon Group PLC R.. 7,692 -0,082 -1,05% 7,728 7,878 2.222 2.222 15:31:13
Rio Tinto PLC Regi.. 40,945 +1,275 +3,21% 40,955 40,975 2.500 2.500 15:31:15
Roche Holding AG G.. 222,65 +0,350 +0,16% 224,55 224,60 250 250 15:31:18
Royal Bk of Scotld.. 2,298 +0,048 +2,13% 2,301 2,317 10.000 7.777 15:31:21
Royal Dutch Shell .. 26,105 +0,245 +0,95% 26,195 26,20 1.400 2.000 15:31:25
RSA Insurance Grou.. 5,52 -0,044 -0,79% 5,532 5,658 5.555 5.555 15:31:01
SABMiller - - - - - - - -
Safeway PLC Regist.. - - - - - - - -
Sainsbury PLC, J. .. 3,231 -0,012 -0,37% 3,23 3,348 40.000 40.000 15:29:39
Schroders PLC Regi.. 25,89 +0,030 +0,12% 25,94 26,75 50.000 50.000 15:29:47
Skanska AB Namn-Ak.. 12,97 +0,025 +0,19% 13,595 13,665 1.250 1.250 15:31:21
SKF AB Namn-Aktier.. 12,28 +0,105 +0,86% 12,685 12,86 2.000 10.000 15:31:10
Smith & Nephew PLC.. 16,285 +0,220 +1,37% 16,365 17,02 50.000 50.000 15:29:51
Société Générale S.A. .. 30,055 +0,085 +0,28% 29,905 29,915 1.200 1.200 15:31:25
SSE PLC Shs LS-,50 11,735 +0,190 +1,65% 11,775 12,17 50.000 50.000 15:30:28
STMicroelectronics.. 12,18 +0,330 +2,78% 12,135 12,145 2.000 2.000 15:31:25
Storebrand ASA Nav.. 6,26 -0,110 -1,73% 6,39 6,45 2.500 2.500 15:31:13
Svenska Cellulosa .. 6,686 +0,026 +0,39% 6,958 7,11 10.000 10.000 15:31:18
Swedbank AB Namn-A.. 19,325 -0,405 -2,05% 19,78 19,865 1.500 1.500 15:31:13
Swiss Re AG Namens.. 79,02 +0,380 +0,48% 79,66 79,68 500 1.000 15:31:21
Swisscom AG Namens.. 425,50 +5,000 +1,19% 425,30 425,80 100 100 15:31:25
Telia Company AB N.. 4,041 -0,014 -0,35% 4,09 4,161 25.000 25.000 15:31:14
Tesco PLC Register.. 2,209 +0,004 +0,18% 2,198 2,202 4.444 4.444 15:31:07
Tieto Oyj Register.. 23,52 -0,300 -1,26% 23,44 23,64 1.250 1.250 15:28:58
Tomra Systems ASA .. 21,06 +0,290 +1,40% 21,12 21,18 750 750 15:30:59
Television Fse 1 S.. 7,305 +0,160 +2,24% 7,215 7,23 627 1.000 15:31:00
UniCredit S.p.A. A.. 10,676 +0,098 +0,93% 10,652 10,662 2.317 1.395 15:31:08
Unilever N.V. Cert.. 48,725 -0,200 -0,41% 48,96 48,97 700 700 15:31:18
Unilever PLC Regis.. 47,425 -0,165 -0,35% 47,515 47,94 333 333 15:31:15
United Utilities G.. 8,246 +0,050 +0,61% 8,27 8,50 50.000 2.222 15:31:10
UPM Kymmene Corp. .. 22,50 +0,230 +1,03% 22,41 22,49 1.250 10.000 15:31:17
Vestas Wind System.. 66,20 +0,960 +1,47% 66,28 66,42 460 460 15:30:52
VODAFONE GROUP PLC.. 1,8144 +0,052 +2,93% 1,8212 1,8214 25.000 20.000 15:31:21
Volvo (publ), AB N.. 11,175 +0,080 +0,72% 11,415 11,545 10.000 10.000 15:31:20
WPP PLC Registered.. 9,44 +0,530 +5,95% 9,40 9,47 25.000 25.000 15:31:11
Zurich Insurance G.. 264,70 +2,700 +1,03% 265,20 265,30 125 125 15:31:09

Video