STXE SUSTAINABILITY INDEX (RETURN) (USD)
WKN 792366 | ISIN CH0012766850

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,263 -0,24 -2,55% 9,413 9,559 7.777 7.777 17:58:52
ABB Ltd. Namens-Ak.. 22,514 +0,08 +0,37% 22,488 22,661 1.000 1.000 17:58:52
AEGON N.V. Aandele.. 4,674 +0,02 +0,39% 4,643 4,679 1.000 1.000 17:59:12
Allied Domecq PLC .. - - - - - - - -
Atlas Copco AB Nam.. 33,823 -0,33 -0,97% 33,91 34,344 2.000 2.000 17:58:46
Atos SE Actions au.. 120,15 +0,79 +0,66% 120,17 120,53 150 150 17:48:01
Aviva PLC Register.. 6,213 +0,04 +0,70% 6,18 6,36 10.000 10.000 17:58:11
Banco Santander S.. 6,03 +0,10 +1,72% 5,991 5,998 1.333 1.333 17:58:54
Barclays PLC Regis.. 2,517 -0,12 -4,59% 2,497 2,549 1.666 5.000 17:59:02
BHP Billiton PLC R.. 13,971 +0,15 +1,05% 13,989 14,09 333 333 17:59:04
BP PLC Registered .. 5,303 +0,03 +0,55% 5,305 5,324 1.111 1.111 17:57:06
British Land Co. P.. 7,641 +0,09 +1,21% 7,578 8,055 10.000 10.000 17:58:17
Sky PLC Registered.. 11,584 +0,07 +0,60% 11,58 12,183 5.000 5.000 17:58:14
BT Group PLC Regis.. 3,618 -0,07 -1,90% 3,60 3,688 6.690 3.333 17:58:51
Christian Dior SE .. 252,90 +2,07 +0,83% 251,851 253,101 40 40 17:58:44
Coloplast AS Navne.. 78,15 +1,25 +1,62% 78,41 78,699 1.000 1.000 17:59:13
Compagnie de Saint.. 49,63 -0,24 -0,49% 49,479 49,62 250 250 17:59:13
Compass Group PLC .. 18,303 +0,03 +0,14% 18,427 18,798 5.555 5.555 17:56:04
Credit Suisse Grou.. 14,02 -0,04 -0,31% 13,87 14,005 1.000 1.000 17:59:02
CRH PLC Registered.. 33,401 +0,00 +0,00% 33,481 33,795 2.500 500 17:55:42
Diageo PLC Reg. Sh.. 26,695 -0,29 -1,08% 26,907 26,915 100 100 17:58:49
Dixon Retail Plc - - - - - - - -
Electrolux, AB Nam.. 26,354 -0,80 -2,95% 26,369 27,294 3.000 3.000 17:59:02
Endesa S.A. Accion.. 21,61 -0,16 -0,74% 21,66 21,77 5.000 5.000 17:29:58
Ericsson Namn-Akti.. 5,934 +0,04 +0,64% 5,871 5,94 10.000 10.000 17:59:13
GlaxoSmithKline PL.. 18,702 +0,00 +0,00% 18,643 18,83 555 1.400 17:59:08
Hammerson PLC Regi.. 6,928 -0,09 -1,28% 6,923 7,137 10.000 10.000 17:58:14
HeidelbergCement A.. 85,107 -1,76 -2,02% 84,952 85,129 200 200 17:59:02
H & M Hennes & Mau.. 22,66 +0,02 +0,08% 22,564 22,763 3.000 3.000 17:59:02
HSBC Holdings PLC .. 7,528 -0,08 -1,05% 7,538 7,579 111 111 17:55:39
ING Groep N.V. Aan.. 14,96 +0,08 +0,51% 14,894 15,057 500 521 17:59:07
ISS A/S Navne-Akti.. - - - - - - - -
KBC Groep N.V. Par.. 65,514 +0,00 +0,00% 65,838 66,565 500 500 17:58:02
Koninklijke Philip.. 31,76 -0,18 -0,56% 31,749 31,844 300 300 17:59:12
L'Oreal S.A., Acti.. 183,782 -1,67 -0,90% 182,589 183,179 100 100 17:59:13
LafargeHolcim Ltd.. 52,50 +0,40 +0,77% 51,659 52,384 200 100 17:59:13
Lloyds Banking Gro.. 0,824 +0,01 +0,86% 0,814 0,859 25.000 25.000 17:58:12
LVMH Moët Henn. L.. 227,20 +2,00 +0,89% 225,521 226,746 125 125 17:59:13
Metso Corp. Regist.. 32,581 +0,17 +0,52% 32,723 33,045 300 300 17:59:11
National Grid PLC .. 11,941 +0,11 +0,90% 11,842 11,954 555 555 17:58:52
Nokia Oyj Register.. 5,252 +0,04 +0,69% 5,244 5,249 1.250 1.250 17:59:09
Norsk Hydro ASA Na.. 5,522 +0,05 +0,91% 5,225 5,267 3.000 3.000 17:58:26
Novartis AG Namens.. 70,293 -0,42 -0,60% 70,518 70,667 250 250 17:59:12
Novozymes A/S Navn.. 39,849 -0,16 -0,40% 39,426 40,085 500 500 17:59:13
Pearson PLC Regist.. 7,659 +0,09 +1,18% 7,595 7,668 333 333 17:58:22
Pennon Group PLC R.. 10,231 +0,10 +1,03% 9,98 10,425 2.000 2.000 17:58:29
Rio Tinto PLC Regi.. 36,72 +0,37 +1,02% 36,768 37,022 333 333 17:59:08
Roche Holding AG G.. 239,35 -0,74 -0,31% 238,931 240,266 150 150 17:59:05
Royal Bk of Scotld.. 3,111 +0,13 +4,22% 3,142 3,178 2.500 1.255 17:57:47
Royal Dutch Shell .. 23,96 +0,08 +0,35% 23,85 24,024 425 1.000 17:59:12
RSA Insurance Grou.. 7,032 +0,16 +2,30% 6,935 7,297 10.000 10.000 17:58:17
SABMiller - - - - - - - -
Safeway PLC Regist.. - - - - - - - -
Sainsbury PLC, J. .. 3,206 +0,04 +1,39% 3,208 3,29 5.000 5.070 17:58:30
Schroders PLC Regi.. 37,469 -0,01 -0,02% 37,427 39,089 5.000 5.000 17:58:14
Skanska AB Namn-Ak.. 21,742 -0,01 -0,02% 21,74 21,92 5.000 5.000 17:58:36
SKF AB Namn-Aktier.. 19,50 -0,36 -1,80% 19,691 20,202 5.000 5.000 17:58:49
Smith & Nephew PLC.. 14,863 +0,02 +0,15% 14,796 15,614 5.000 5.000 17:58:14
Société Générale S.. 50,388 +0,62 +1,24% 50,072 50,387 555 555 17:59:06
SSE PLC Shs LS-,50 16,97 +0,58 +3,53% 16,386 16,972 5.000 5.000 17:59:00
STMicroelectronics.. 14,67 +0,37 +2,55% 14,755 14,843 2.500 1.000 17:59:01
Storebrand ASA Nav.. 5,953 +0,01 +0,19% 6,002 6,109 5.000 5.000 17:58:11
Svenska Cellulosa .. 30,342 -0,59 -1,91% 30,366 30,435 3.000 3.000 17:59:12
Swedbank AB Namn-A.. 21,116 -0,00 -0,00% 21,539 21,969 5.000 5.000 17:50:49
Swiss Re AG Namens.. 80,184 +0,03 +0,03% 79,819 80,059 200 200 17:59:13
Swisscom AG Namens.. 401,507 +0,14 +0,04% 400,00 402,202 50 50 17:57:31
Telia Company AB N.. 3,754 -0,02 -0,50% 3,709 3,748 10.000 10.000 17:59:06
Tesco PLC Register.. 2,175 +0,04 +1,78% 2,16 2,184 5.000 7.777 17:58:32
Tieto Oyj Register.. 27,886 +2,33 +9,10% 28,597 28,881 1.000 1.000 17:54:56
Tomra Systems ASA .. 10,36 -0,18 -1,73% 10,699 10,869 2.000 2.000 17:59:03
Television Fse 1 S.. 11,24 +0,35 +3,17% 11,171 11,301 250 250 17:59:09
UniCredit S.p.A. A.. 15,025 +0,09 +0,60% 14,945 15,045 1.000 1.000 17:30:02
Unilever N.V. Cert.. 47,926 +0,26 +0,53% 47,97 48,143 500 500 17:59:10
Unilever PLC Regis.. 47,15 +0,13 +0,27% 46,747 47,792 2.000 335 17:59:08
United Utilities G.. 11,664 +0,01 +0,04% 11,527 11,75 1.111 1.111 17:58:52
UPM Kymmene Corp. .. 24,283 -0,09 -0,37% - - - - -
Vestas Wind System.. 79,50 +2,53 +3,29% 77,815 79,614 2.000 1.000 17:59:13
VODAFONE GROUP PLC.. 2,393 -0,03 -1,40% 2,407 2,412 2.222 2.222 17:56:23
Volvo (publ), AB N.. 15,001 +0,00 +0,01% 14,808 15,048 5.000 5.000 17:58:55
WPP PLC Registered.. 19,539 -0,23 -1,18% - - - - -
Zurich Insurance G.. 254,136 +2,77 +1,10% 252,554 254,331 125 125 17:59:12

Video