STXE SUSTAINABILITY INDEX (RETURN) (USD)
WKN 792366 | ISIN CH0012766850

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,495 +0,060 +0,58% 10,64 10,81 7.777 7.777 19:39:10
ABB Ltd. Namens-Ak.. 20,29 -0,280 -1,36% 20,20 20,39 1.000 1.000 19:40:15
AEGON N.V. Aandele.. 5,768 +0,308 +5,64% 5,668 5,738 500 900 19:40:10
Allied Domecq PLC .. - - - - - - - -
Atlas Copco AB Nam.. 24,73 -0,060 -0,24% 24,86 24,97 500 500 19:39:53
Atos SE Actions au.. 108,00 +1,250 +1,17% 106,15 107,35 150 150 19:18:37
Aviva PLC Register.. 5,454 +0,004 +0,07% 5,446 5,606 10.000 10.000 19:39:38
Banco Santander S.. 4,484 -0,001 -0,02% 4,475 4,525 1.333 1.333 19:40:17
Barclays PLC Regis.. 1,9886 +0,000 +0,00% 1,982 1,998 1.666 1.666 18:42:06
BHP Billiton PLC R.. 18,962 +0,288 +1,54% 18,94 18,99 333 333 19:40:11
BP PLC Registered .. 6,567 +0,164 +2,56% 6,587 6,599 1.111 1.111 19:35:28
British Land Co. P.. 6,818 -0,012 -0,18% 6,69 7,114 10.000 10.000 19:39:22
Sky PLC Registered.. 19,09 -0,230 -1,19% 19,20 19,33 444 750 19:40:18
BT Group PLC Regis.. 2,514 -0,015 -0,59% 2,525 2,598 3.333 10.000 19:40:04
Christian Dior SE .. 366,20 +0,400 +0,11% 365,20 368,80 40 50 19:39:31
Coloplast AS Navne.. 86,68 -0,240 -0,28% 86,78 87,06 1.000 1.000 19:39:48
Compagnie de Saint.. 37,525 -0,275 -0,73% 37,22 37,42 250 250 19:15:06
Compass Group PLC .. 18,625 +0,565 +3,13% 18,45 19,255 2.000 2.000 19:39:30
Credit Suisse Grou.. 13,40 -0,100 -0,74% 13,305 13,365 500 1.000 19:39:47
CRH PLC Registered.. 28,06 -0,130 -0,46% 28,01 28,42 1.000 500 19:39:39
Diageo PLC Reg. Sh.. 29,985 +0,045 +0,15% 30,165 30,285 100 100 19:40:11
Dixon Retail Plc - - - - - - - -
Electrolux, AB Nam.. 18,25 +0,045 +0,25% 18,64 18,695 3.000 3.000 19:11:11
Endesa S.A. Accion.. 18,365 -0,100 -0,54% 18,31 18,40 5.000 1.555 19:30:04
Telefonaktiebolage.. 7,748 +0,308 +4,14% 7,676 7,768 10.000 10.000 19:40:18
GlaxoSmithKline PL.. 17,166 +0,144 +0,85% 17,192 17,252 555 555 19:40:07
Hammerson PLC Regi.. 5,134 +0,012 +0,23% 5,112 5,284 10.000 10.000 19:39:17
HeidelbergCement A.. 68,06 +0,020 +0,03% 68,06 68,14 200 200 19:40:04
H & M Hennes & Mau.. 14,30 +0,038 +0,27% 14,252 14,352 3.000 3.000 19:40:02
HSBC Holdings PLC .. 7,606 +0,002 +0,03% 7,594 7,628 111 111 19:40:16
ING Groep N.V. Aan.. 11,63 +0,198 +1,73% 11,514 11,646 500 500 19:40:09
ISS A/S Navne-Akti.. - - - - - - - -
KBC Groep N.V. Par.. 66,86 +1,160 +1,77% 66,78 66,96 500 500 18:43:56
Koninklijke Philip.. 39,425 +0,555 +1,43% 39,42 39,495 300 300 19:38:59
L'Oreal S.A., Acti.. 203,70 +0,400 +0,20% 203,40 203,70 100 100 19:40:18
LafargeHolcim Ltd.. 40,32 -0,130 -0,32% 40,27 40,36 130 130 19:39:54
Lloyds Banking Gro.. 0,695 -0,002 -0,34% 0,6606 0,688 25.000 7.777 19:39:19
LVMH Moët Henn. L. V.. 304,55 -1,200 -0,39% 303,30 304,10 50 100 19:40:18
Metso Corp. Regist.. 29,83 +0,380 +1,29% 29,81 30,09 300 300 19:39:31
National Grid PLC .. 8,68 +0,026 +0,30% 8,597 8,674 333 333 19:40:11
Nokia Oyj Register.. 4,705 -0,036 -0,76% 4,738 4,746 1.250 1.250 19:40:01
Norsk Hydro ASA Na.. 5,02 +0,010 +0,20% 5,14 5,23 3.000 3.000 19:39:32
Novartis AG Namens.. 73,16 +1,000 +1,39% 73,08 73,20 250 250 19:40:18
Novozymes A/S Navn.. 46,88 +0,520 +1,12% 46,73 46,80 500 500 19:39:55
Pearson PLC Regist.. 9,674 -0,102 -1,04% 9,754 9,864 333 333 19:35:58
Pennon Group PLC R.. 7,958 -0,042 -0,53% 7,832 7,986 2.222 2.222 19:40:12
Rio Tinto PLC Regi.. 44,645 +0,655 +1,49% 44,115 44,25 333 333 19:40:03
Roche Holding AG G.. 207,60 +1,950 +0,95% 207,20 208,05 150 150 19:40:09
Royal Bk of Scotld.. 2,883 -0,021 -0,72% 2,872 2,951 1.255 2.500 19:38:48
Royal Dutch Shell .. 29,57 +0,465 +1,60% 29,505 29,625 500 500 19:40:16
RSA Insurance Grou.. 7,074 +0,020 +0,28% 6,924 7,286 10.000 10.000 19:39:11
SABMiller - - - - - - - -
Safeway PLC Regist.. - - - - - - - -
Sainsbury PLC, J. .. 3,499 +0,015 +0,43% 3,48 3,661 5.000 5.000 19:38:59
Schroders PLC Regi.. 34,48 +0,260 +0,76% 34,21 35,74 5.000 5.000 19:39:34
Skanska AB Namn-Ak.. 16,855 -0,375 -2,18% 16,82 16,915 5.000 5.000 19:40:10
SKF AB Namn-Aktier.. 16,975 -0,350 -2,02% 17,125 17,57 5.000 5.000 19:39:53
Smith & Nephew PLC.. 15,35 +0,115 +0,75% 15,29 16,135 5.000 5.000 19:39:01
Société Générale S.A. .. 38,295 +0,190 +0,50% 37,95 38,065 150 150 19:39:55
SSE PLC Shs LS-,50 12,79 +0,090 +0,71% 12,45 12,93 5.000 5.000 19:38:46
STMicroelectronics.. 16,345 +0,165 +1,02% 16,20 16,275 500 1.000 19:39:50
Storebrand ASA Nav.. 7,61 -0,020 -0,26% 7,63 7,75 5.000 5.000 19:39:27
Svenska Cellulosa .. 9,688 +0,146 +1,53% 9,732 9,78 3.000 3.000 19:39:50
Swedbank AB Namn-A.. 20,41 +0,010 +0,05% 20,83 21,23 5.000 5.000 19:21:10
Swiss Re AG Namens.. 79,84 -0,160 -0,20% 79,58 80,26 130 250 19:39:59
Swisscom AG Namens.. 391,30 -3,200 -0,81% 389,80 393,00 50 50 19:40:19
Telia Company AB N.. 3,918 -0,001 -0,03% 3,97 3,987 10.000 10.000 19:40:07
Tesco PLC Register.. 2,697 +0,024 +0,90% 2,696 2,759 4.444 5.000 19:38:41
Tieto Oyj Register.. 27,00 -0,040 -0,15% 26,90 27,12 1.000 1.000 19:39:31
Tomra Systems ASA .. 20,18 +0,000 +0,00% 20,06 20,43 2.000 2.000 19:40:04
Television Fse 1 S.. 9,545 +0,020 +0,21% 9,47 9,655 250 250 19:39:31
UniCredit S.p.A. A.. 14,272 +0,336 +2,41% 14,222 14,314 1.000 1.000 19:15:06
Unilever N.V. Cert.. 47,295 -0,205 -0,43% 47,175 47,375 500 500 19:40:12
Unilever PLC Regis.. 47,41 +0,680 +1,46% 46,315 47,45 2.000 335 19:40:11
United Utilities G.. 7,554 -0,060 -0,79% 7,626 7,782 1.111 1.111 19:40:12
UPM Kymmene Corp. .. 33,82 -0,120 -0,35% 34,26 34,32 1.000 1.000 19:36:14
Vestas Wind System.. 57,86 -0,820 -1,40% 57,50 57,78 1.000 1.000 19:36:14
VODAFONE GROUP PLC.. 1,9034 -0,012 -0,65% 1,91 1,923 2.222 2.222 19:40:17
Volvo (publ), AB N.. 15,255 -0,045 -0,29% 15,23 15,455 5.000 5.000 19:40:19
WPP PLC Registered.. 12,70 +0,030 +0,24% 12,74 12,95 2.222 5.000 19:40:11
Zurich Insurance G.. 272,50 -0,200 -0,07% 272,20 273,90 100 125 19:39:58

Video