STXE SUSTAINABILITY INDEX (RETURN) (USD)
WKN 792366 | ISIN CH0012766850

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 11,27 -0,285 -2,47% 11,52 11,70 7.777 7.777 20:32:14
ABB Ltd. Namens-Ak.. 20,49 -0,510 -2,43% 20,31 20,49 1.000 1.000 20:32:01
AEGON N.V. Aandele.. 5,552 -0,126 -2,22% 5,544 5,638 500 1.000 20:32:14
Allied Domecq PLC .. - - - - - - - -
Atlas Copco AB 35,095 -0,630 -1,76% 35,25 35,31 500 500 20:32:00
Atos SE Actions au.. 113,45 -2,400 -2,07% 112,80 114,60 150 150 20:31:14
Aviva PLC Register.. 6,126 -0,132 -2,11% 6,14 6,318 10.000 10.000 20:32:08
Banco Santander S.. 5,179 -0,072 -1,37% 5,166 5,173 1.333 1.333 20:32:11
Barclays PLC Regis.. 2,389 -0,035 -1,42% 2,387 2,459 1.666 5.000 20:31:51
BHP Billiton PLC R.. 19,964 -0,261 -1,29% 19,85 19,90 333 333 20:32:17
BP PLC Registered .. 6,576 -0,113 -1,69% 6,549 6,59 1.111 1.111 20:32:02
British Land Co. P.. 7,682 -0,140 -1,79% 7,572 8,048 10.000 10.000 20:32:06
Sky PLC Registered.. 15,31 -0,120 -0,78% 15,265 16,065 5.000 5.000 20:32:08
BT Group PLC Regis.. 2,363 -0,005 -0,19% 2,377 2,403 3.333 3.333 20:32:18
Christian Dior SE .. 364,70 -9,000 -2,41% 362,60 368,40 50 50 20:30:48
Coloplast AS Navne.. 82,12 -0,260 -0,32% 82,36 82,64 1.000 1.000 20:32:03
Compagnie de Saint.. 44,89 -0,675 -1,48% 44,765 45,01 250 250 20:32:18
Compass Group PLC .. 18,15 -0,320 -1,73% 18,005 18,80 2.000 2.000 20:31:51
Credit Suisse Grou.. 14,20 -0,220 -1,53% 14,18 14,41 432 1.000 20:31:47
CRH PLC Registered.. 31,45 -0,710 -2,21% 31,35 31,85 1.000 1.000 20:00:00
Diageo PLC Reg. Sh.. 31,16 +0,105 +0,34% 30,945 31,08 100 100 20:32:18
Dixon Retail Plc - - - - - - - -
Electrolux, AB Nam.. 21,90 -0,280 -1,26% 21,96 22,01 3.000 3.000 20:30:09
Endesa S.A. Accion.. 19,95 +0,045 +0,23% 19,90 20,18 1.555 5.000 20:30:17
Telefonaktiebolage.. 6,348 -0,218 -3,32% 6,288 6,364 10.000 10.000 20:32:16
GlaxoSmithKline PL.. 17,234 +0,002 +0,01% 17,132 17,192 555 555 20:32:02
Hammerson PLC Regi.. 6,276 -0,034 -0,54% 6,288 6,484 10.000 10.000 20:32:07
HeidelbergCement A.. 79,76 -1,240 -1,53% 79,74 80,12 150 150 20:32:18
H & M Hennes & Mau.. 14,118 -0,044 -0,31% 14,074 14,222 3.000 3.000 20:32:01
HSBC Holdings PLC .. 8,458 -0,091 -1,06% 8,467 8,547 111 111 20:32:02
ING Groep N.V. Aan.. 13,398 +0,040 +0,30% 13,40 13,55 1.437 640 20:05:28
ISS A/S Navne-Akti.. - - - - - - - -
KBC Groep N.V. Par.. 70,74 -0,760 -1,06% 70,74 72,06 1.500 1.500 20:31:14
Koninklijke Philip.. 36,085 -0,330 -0,91% 36,04 36,115 300 300 20:32:02
L'Oreal S.A., Acti.. 205,60 -1,100 -0,53% 205,00 207,50 150 150 20:32:16
LafargeHolcim Ltd.. 44,91 -0,560 -1,23% 44,73 45,30 200 120 20:32:04
Lloyds Banking Gro.. 0,768 -0,009 -1,12% 0,7369 0,768 25.000 7.777 20:32:01
LVMH Moët Henn. L. V.. 302,95 -6,900 -2,23% 304,05 305,60 100 100 20:32:16
Metso Corp. Regist.. 30,23 -0,010 -0,03% 30,06 30,71 300 300 20:00:00
National Grid PLC .. 10,086 +0,006 +0,06% 10,138 10,232 333 333 20:32:18
Nokia Oyj Register.. 5,16 -0,100 -1,90% 5,144 5,176 1.250 1.250 20:31:52
Norsk Hydro ASA Na.. 5,31 +0,020 +0,38% 5,29 5,37 3.000 3.000 20:32:04
Novartis AG Namens.. 65,32 -0,260 -0,40% 65,06 65,50 500 500 20:32:17
Novozymes A/S Navn.. 43,39 -0,170 -0,39% 43,40 43,94 500 500 20:32:00
Pearson PLC Regist.. 10,305 -0,160 -1,53% 10,46 10,605 333 333 20:30:39
Pennon Group PLC R.. 8,30 -0,150 -1,78% 8,32 8,484 2.222 2.222 20:32:14
Rio Tinto PLC Regi.. 49,165 -0,985 -1,96% 49,135 49,275 333 333 20:32:11
Roche Holding AG G.. 188,32 -3,220 -1,68% 187,40 188,18 150 150 20:32:17
Royal Bk of Scotld.. 3,374 +0,033 +0,99% 3,355 3,418 1.255 2.500 20:31:59
Royal Dutch Shell .. 30,40 -0,385 -1,25% 30,35 30,38 742 1.000 20:32:17
RSA Insurance Grou.. 7,56 -0,144 -1,87% 7,452 7,842 10.000 10.000 20:32:08
SABMiller - - - - - - - -
Safeway PLC Regist.. - - - - - - - -
Sainsbury PLC, J. .. 3,584 +0,002 +0,06% 3,571 3,755 5.000 5.000 20:32:07
Schroders PLC Regi.. 38,89 -0,840 -2,11% 38,55 40,27 5.000 5.000 20:32:00
Skanska AB Namn-Ak.. 16,485 -0,055 -0,33% 16,41 16,505 5.000 5.000 20:30:31
SKF AB Namn-Aktier.. 18,085 -0,400 -2,16% 17,885 17,96 5.000 5.000 20:31:23
Smith & Nephew PLC.. 14,915 -0,080 -0,53% 14,85 15,67 5.000 5.000 20:31:51
Société Générale S.A. .. 40,96 -0,825 -1,97% 41,215 41,43 150 150 20:30:26
SSE PLC Shs LS-,50 16,395 +0,230 +1,42% 16,315 16,895 5.000 5.000 20:30:20
STMicroelectronics.. 19,79 -0,380 -1,88% 19,805 19,925 1.000 1.000 20:32:18
Storebrand ASA Nav.. 7,10 -0,120 -1,66% 7,06 7,17 5.000 5.000 20:31:40
Svenska Cellulosa .. 9,672 -0,338 -3,38% 9,674 9,722 3.000 3.000 20:30:27
Swedbank AB Namn-A.. 18,38 -0,690 -3,62% 18,125 18,88 5.000 5.000 20:32:12
Swiss Re AG Namens.. 78,32 -2,720 -3,36% 78,44 78,66 130 130 20:32:00
Swisscom AG Namens.. 388,70 +0,500 +0,13% 386,60 389,90 50 50 20:32:05
Telia Company AB N.. 4,166 -0,035 -0,83% 4,142 4,273 10.000 10.000 20:32:02
Tesco PLC Register.. 2,809 -0,035 -1,23% 2,775 2,811 5.000 7.777 20:32:14
Tieto Oyj Register.. 30,22 +0,400 +1,34% 29,64 30,30 1.000 1.000 20:31:22
Tomra Systems ASA .. 16,75 -0,200 -1,18% 16,82 17,09 2.000 2.000 20:31:26
Television Fse 1 S.. 10,00 +0,000 +0,00% 9,865 10,08 500 500 20:30:35
UniCredit S.p.A. A.. 16,26 -0,280 -1,69% 16,26 16,364 1.000 1.000 20:31:11
Unilever N.V. Cert.. 48,055 +0,050 +0,10% 48,07 48,26 500 500 20:32:16
Unilever PLC Regis.. 47,70 +0,005 +0,01% 47,36 47,985 2.000 335 20:32:18
United Utilities G.. 9,006 +0,016 +0,18% 9,036 9,364 5.000 1.111 20:32:14
UPM Kymmene Corp. .. 31,54 -0,140 -0,44% 31,15 31,40 1.000 1.000 20:31:56
Vestas Wind System.. 60,38 -0,600 -0,98% 58,30 60,16 2.000 1.000 20:32:11
VODAFONE GROUP PLC.. 2,301 -0,008 -0,32% 2,29 2,306 2.222 2.222 20:32:07
Volvo (publ), AB N.. 15,395 -0,290 -1,85% 15,58 15,645 5.000 5.000 20:32:01
WPP PLC Registered.. 14,84 -0,670 -4,32% 14,71 15,09 5.000 5.000 20:30:58
Zurich Insurance G.. 264,30 -1,500 -0,56% 261,60 264,10 125 125 20:32:13

Video