STXE SUSTAINABILITY INDEX (RETURN) (USD)
WKN 792366 | ISIN CH0012766850

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,927 -0,050 -0,50% 9,84 10,206 25.000 10.500 13:14:40
ABB Ltd. Namens-Ak.. 22,232 -0,014 -0,06% 21,98 22,008 5.000 5.000 13:15:29
AEGON N.V. Aandele.. 5,239 -0,088 -1,65% 5,232 5,258 12.298 5.456 13:15:29
Allied Domecq PLC .. - - - - - - - -
Atlas Copco AB Nam.. 34,988 +0,199 +0,57% 35,173 35,556 2.000 2.000 13:15:29
Atos SE Actions au.. 127,822 -2,398 -1,84% 130,07 130,283 200 250 13:13:34
Aviva PLC Register.. 5,665 +0,004 +0,07% 5,66 5,771 2.000 10.000 13:15:13
Banco Santander S.. 5,633 -0,043 -0,76% 5,606 5,609 20.000 20.000 13:15:18
Barclays PLC Regis.. 2,287 -0,027 -1,17% 2,263 2,317 50.000 50.000 13:15:00
BHP Billiton PLC R.. 15,918 +0,065 +0,41% 15,862 15,928 1.111 1.111 13:15:00
BP PLC Registered .. 5,715 -0,044 -0,76% 5,702 5,723 11.111 11.111 13:15:00
British Land Co. P.. 7,502 +0,003 +0,04% 7,429 7,66 30.000 1.111 13:15:27
Sky PLC Registered.. 11,093 -0,079 -0,71% 11,266 11,62 40.000 40.000 13:14:14
BT Group PLC Regis.. 3,148 -0,002 -0,06% 3,125 3,189 25.000 3.333 13:15:26
Christian Dior SE .. 301,007 -1,580 -0,52% 302,081 302,286 250 250 13:12:45
Coloplast AS Navne.. 64,573 -1,137 -1,73% 64,978 65,236 1.000 1.000 13:15:13
Compagnie de Saint.. 46,825 -0,335 -0,71% 46,765 46,79 1.500 1.500 13:15:22
Compass Group PLC .. 17,402 +0,156 +0,90% 17,311 17,665 5.000 444 13:14:24
Credit Suisse Grou.. 14,885 -0,076 -0,51% 14,84 14,87 2.500 2.500 13:15:18
CRH PLC Registered.. 29,00 -0,366 -1,25% 28,802 29,222 1.000 1.286 13:15:16
Diageo PLC Reg. Sh.. 29,92 -0,140 -0,47% 29,848 30,494 10.000 10.000 13:15:00
Dixon Retail Plc - - - - - - - -
Electrolux, AB Nam.. 26,236 +0,039 +0,15% 26,857 27,00 3.000 3.000 13:00:12
Endesa S.A. Accion.. 18,495 +0,000 +0,00% 18,475 18,485 10.000 10.000 13:15:06
Telefonaktiebolage.. 5,572 -0,054 -0,96% 5,511 5,529 10.000 10.000 13:15:28
GlaxoSmithKline PL.. 14,926 -0,062 -0,41% 14,916 15,014 1.555 1.555 13:15:04
Hammerson PLC Regi.. 6,163 +0,170 +2,84% 5,951 6,142 50.000 50.000 13:14:14
HeidelbergCement A.. 89,85 +0,875 +0,98% 90,055 90,055 500 500 13:15:27
H & M Hennes & Mau.. 17,112 -2,926 -14,60% 17,449 17,542 5.000 5.000 13:15:29
HSBC Holdings PLC .. 8,545 -0,054 -0,63% 8,512 8,532 2.222 2.222 13:15:28
ING Groep N.V. Aan.. 15,405 -0,225 -1,44% 15,39 15,41 12.597 22.167 13:15:22
ISS A/S Navne-Akti.. - - - - - - - -
KBC Groep N.V. Par.. 70,555 -1,051 -1,47% 70,654 71,126 500 500 13:13:37
Koninklijke Philip.. 32,545 -0,273 -0,83% 32,513 32,545 2.000 2.000 13:15:27
L'Oreal S.A., Acti.. 185,45 -2,400 -1,28% 186,00 186,20 1.250 1.250 13:14:26
LafargeHolcim Ltd.. 45,041 -0,492 -1,08% 46,223 46,502 5.000 5.000 13:15:00
Lloyds Banking Gro.. 0,761 -0,007 -0,91% 0,746 0,765 250.000 7.777 13:15:00
LVMH Moët Henn. L. V.. 244,243 -1,057 -0,43% 245,30 245,50 750 750 13:15:27
Metso Corp. Regist.. 29,668 -0,330 -1,10% 29,76 29,85 500 500 13:15:11
National Grid PLC .. 9,935 +0,005 +0,05% 9,818 9,965 20.000 1.111 13:15:28
Nokia Oyj Register.. 3,917 +0,010 +0,26% 3,919 3,92 5.555 5.555 13:14:51
Norsk Hydro ASA Na.. 5,749 -0,067 -1,15% 5,773 5,809 12.562 11.413 13:15:21
Novartis AG Namens.. 71,601 -0,297 -0,41% 71,564 71,648 1.500 1.500 13:15:29
Novozymes A/S Navn.. 46,215 +0,285 +0,62% 46,127 46,588 500 500 13:14:54
Pearson PLC Regist.. 8,364 -0,078 -0,92% 8,182 8,479 25.000 25.000 13:15:00
Pennon Group PLC R.. 8,939 +0,104 +1,18% 8,932 8,971 890 2.222 13:15:28
Rio Tinto PLC Regi.. 41,34 +0,070 +0,17% 40,631 41,312 1.000 1.000 13:15:00
Roche Holding AG G.. 207,801 +0,085 +0,04% 207,887 208,162 500 500 13:15:29
Royal Bk of Scotld.. 3,171 -0,016 -0,50% 3,106 3,189 150.000 150.000 13:15:00
Royal Dutch Shell .. 27,325 -0,145 -0,53% 27,363 27,38 4.000 5.354 13:15:29
RSA Insurance Grou.. 6,844 +0,033 +0,48% 6,811 6,957 5.555 5.555 13:15:13
SABMiller - - - - - - - -
Safeway PLC Regist.. - - - - - - - -
Sainsbury PLC, J. .. 2,656 +0,007 +0,26% 2,638 2,735 40.000 40.000 13:14:17
Schroders PLC Regi.. 39,176 -0,071 -0,18% 38,903 40,048 2.222 2.222 13:15:18
Skanska AB Namn-Ak.. 17,837 -0,067 -0,37% 17,207 17,299 5.000 5.000 13:07:39
SKF AB Namn-Aktier.. 17,976 -0,037 -0,21% 18,303 18,399 5.000 5.000 12:57:04
Smith & Nephew PLC.. 14,50 -0,062 -0,43% 14,318 14,902 50.000 50.000 13:14:32
Société Générale S.A. .. 43,49 -0,710 -1,61% 43,095 43,125 3.000 3.000 13:15:29
SSE PLC Shs LS-,50 15,05 -0,050 -0,33% 14,761 15,218 50.000 50.000 13:15:00
STMicroelectronics.. 18,338 +0,068 +0,37% 18,384 18,414 2.500 1.000 13:15:23
Storebrand ASA Nav.. 6,674 +0,164 +2,52% 6,532 6,625 5.000 9.329 13:15:27
Svenska Cellulosa .. 8,227 -0,074 -0,89% 8,317 8,495 3.000 3.000 13:15:26
Swedbank AB Namn-A.. 19,536 -0,089 -0,45% 19,699 20,319 5.000 5.000 13:15:25
Swiss Re AG Namens.. 78,948 -0,052 -0,07% 78,855 79,031 1.000 1.000 13:15:28
Swisscom AG Namens.. 446,122 +0,887 +0,20% 444,497 445,893 989 100 13:15:28
Telia Company AB N.. 3,702 -0,016 -0,43% 3,736 3,763 10.000 10.000 13:15:28
Tesco PLC Register.. 2,345 -0,012 -0,51% 2,327 2,383 50.000 50.000 13:15:01
Tieto Oyj Register.. 26,371 -0,328 -1,23% 25,81 26,03 1.000 1.000 13:14:23
Tomra Systems ASA .. 12,474 +0,042 +0,34% 12,344 12,626 2.222 2.192 13:15:15
Television Fse 1 S.. 12,585 -0,190 -1,49% 12,625 12,67 1.000 1.000 13:13:50
UniCredit S.p.A. A.. 16,195 -0,400 -2,41% 16,158 16,232 3.000 25.000 13:15:20
Unilever N.V. Cert.. 48,256 -0,053 -0,11% 48,431 48,543 2.500 2.500 13:15:29
Unilever PLC Regis.. 47,25 -0,001 -0,00% 47,25 47,965 53 555 13:15:28
United Utilities G.. 9,106 +0,054 +0,60% 9,087 9,323 50.000 2.222 13:15:27
UPM Kymmene Corp. .. 25,379 -0,057 -0,22% 25,453 25,617 2.000 2.000 13:15:00
Vestas Wind System.. 56,633 -0,067 -0,12% 56,273 57,123 1.500 1.500 13:15:00
VODAFONE GROUP PLC.. 2,651 -0,004 -0,15% - - - - -
Volvo (publ), AB N.. 15,63 -0,064 -0,41% 15,628 15,961 5.000 5.000 13:15:28
WPP PLC Registered.. 15,48 +0,093 +0,60% 15,417 15,622 25.000 25.000 13:14:29
Zurich Insurance G.. 257,85 -0,900 -0,35% 257,558 258,154 1.033 2.154 13:15:28

Video