STXE TM AUTOMOBILES & PARTS INDEX (PRICE) (EUR)
WKN 617043 | ISIN CH0009093821

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
BMW 72,62 +2,010 +2,85% 72,39 72,39 800 800 15:14:15
BMW 64,10 +1,300 +2,07% 63,90 64,00 100 100 15:14:14
Brembo 9,43 +0,050 +0,53% 9,53 9,625 500 500 15:11:29
Michelin 87,32 +0,880 +1,02% 87,60 87,64 200 253 15:14:15
Compagnie Plastic .. 19,295 +0,125 +0,65% 19,28 19,31 350 350 15:14:11
Continental 127,35 +4,300 +3,49% 127,35 127,35 300 300 15:13:47
Daimler 47,055 +0,955 +2,07% 46,965 46,965 1.500 1.500 15:14:14
Elringklinger 7,52 +0,250 +3,44% 7,58 7,60 410 1.304 15:13:59
Faurecia 30,32 -0,480 -1,56% 31,96 32,03 500 470 15:14:15
Fiat 13,47 +0,066 +0,49% 13,816 13,834 5.428 1.523 15:14:15
Kongsberg Automoti.. 0,883 -0,046 -4,95% 0,892 0,906 1.000 1.000 15:08:04
Mekonomen AB Namn.. 8,414 -0,243 -2,81% 8,793 9,011 500 500 14:59:06
Nokian Renkaat 26,28 -1,210 -4,40% 27,12 27,20 700 700 15:14:07
Norma Group 46,46 +0,000 +0,00% 46,10 46,10 330 330 15:13:49
Peugeot 17,645 +0,265 +1,52% 17,655 17,66 1.100 1.100 15:14:14
Piaggio 1,729 -0,021 -1,20% 1,72 1,783 5.000 6.800 15:10:59
Porsche 54,48 +2,520 +4,85% 54,70 54,70 500 500 15:14:02
Renault 55,97 +0,980 +1,78% 56,06 56,08 1.250 1.250 15:14:13
Rheinmetall 76,74 +0,340 +0,45% 76,36 76,36 200 200 15:14:01
Valeo 25,20 +0,580 +2,36% 25,42 25,44 500 500 15:14:15
VW 144,70 +3,900 +2,77% 144,60 144,70 217 100 15:14:14
Volkswagen 147,36 +4,660 +3,27% 147,24 147,24 500 500 15:14:07

Video