STXE TM AUTOMOBILES & PARTS INDEX (PRICE) (EUR)
WKN 617043 | ISIN CH0009093821

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Bayerische Motoren.. 84,56 +0,62 +0,74% 84,51 84,51 800 800 15:09:26
Bayerische Motoren.. 73,418 +0,22 +0,30% 73,427 73,439 100 100 15:04:44
Brembo S.p.A. Azio.. 14,038 +0,12 +0,84% - - - - -
Cie Génle Éts Mich.. 114,65 +0,05 +0,04% 114,40 114,55 500 500 15:09:00
Compagnie Plastic .. 34,03 +0,09 +0,25% 33,91 34,03 500 500 15:08:41
Continental AG Inh.. 198,925 -0,11 -0,05% 199,075 199,075 300 300 15:09:02
Daimler AG Namens.. 65,165 -0,04 -0,06% 65,15 65,15 1.000 1.000 15:09:28
Elringklinger AG 17,81 +0,07 +0,37% 17,90 17,915 97 344 14:54:11
Faurecia S.A. Acti.. 47,175 -0,02 -0,04% 47,425 47,535 150 150 15:09:19
Fiat Chrysler Auto.. 9,356 -0,05 -0,57% 9,368 9,386 5.000 5.000 15:09:27
GKN PLC Registered.. 3,971 -0,05 -1,15% 3,971 4,217 2.000 2.000 15:07:31
Kongsberg Automoti.. 0,701 -0,00 -0,57% 0,696 0,723 6.000 6.000 14:50:02
Mekonomen AB Namn.. - - - - - - - -
Nokian Renkaat Oyj.. 37,602 +0,20 +0,53% 37,429 37,551 700 700 14:19:21
NORMA Group SE Nam.. 47,443 -0,24 -0,51% 47,543 47,543 373 461 15:09:18
Peugeot S.A. Actio.. 17,822 -0,08 -0,42% 17,812 17,833 5.000 5.000 15:09:24
Piaggio & C. S.p.A.. 1,88 -0,04 -2,08% 1,928 2,009 5.000 5.000 15:08:09
Porsche Automobil .. 52,376 -0,51 -0,97% 52,50 52,50 544 172 15:09:11
Renault S.A. Actio.. 84,437 +0,48 +0,57% 84,561 84,665 2.000 2.000 15:09:30
Rheinmetall AG Inh.. 85,99 +0,47 +0,55% 86,08 86,08 200 200 15:08:49
Valéo S.A. Actions.. 64,241 +0,21 +0,33% 64,064 64,729 1.000 1.000 15:09:21
Volkswagen AG Inha.. 142,062 -0,39 -0,27% 142,162 142,238 100 100 15:04:44
Volkswagen AG Vorz.. 137,175 -0,45 -0,33% 137,225 137,225 400 400 15:09:13

Video