STXE TM AUTOMOBILES & PARTS INDEX (PRICE) (EUR)
WKN 617043 | ISIN CH0009093821

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Bayerische Motoren.. 86,322 -0,619 -0,71% 86,33 86,508 400 400 19:04:23
Bayerische Motoren.. 72,899 -0,759 -1,03% 72,904 73,21 100 100 19:02:12
Brembo S.p.A. Azio.. 12,756 +0,040 +0,31% 12,632 13,104 2.000 2.000 18:54:11
Cie Génle Éts Micheli.. 118,00 -0,858 -0,72% 116,416 117,633 200 225 19:04:26
Compagnie Plastic .. 35,475 +0,266 +0,76% 35,262 35,582 500 500 19:03:55
Continental AG Inh.. 213,675 -4,914 -2,25% 213,779 214,067 200 200 19:04:05
Daimler AG Namens.. 69,902 -0,832 -1,18% 69,89 70,00 600 25 19:04:03
Elringklinger AG 14,06 -0,160 -1,13% 14,061 14,19 500 500 19:04:24
Faurecia S.A. Acti.. 62,33 -0,740 -1,17% 61,562 61,998 150 150 18:54:12
Fiat Chrysler Auto.. 15,09 -0,090 -0,59% 14,839 14,997 5.000 5.000 19:04:23
GKN PLC Registered.. 3,351 +0,046 +1,39% 3,336 3,47 2.000 10.500 19:04:24
Kongsberg Automoti.. 1,081 +0,006 +0,56% 1,077 1,118 2.500 10.000 19:01:05
Mekonomen AB Namn.. - - - - - - - -
Nokian Renkaat Oyj.. 36,408 -0,029 -0,08% 36,277 36,386 700 700 18:57:05
NORMA Group SE Nam.. 54,495 -1,515 -2,70% 54,316 54,38 138 100 19:04:23
Peugeot S.A. Actio.. 18,43 -0,082 -0,44% 18,209 18,274 500 500 19:04:24
Piaggio & C. S.p.A.. 2,593 -0,061 -2,30% 2,536 2,75 3.000 3.000 18:54:11
Porsche Automobil .. 66,717 -0,778 -1,15% 66,804 66,867 150 150 19:00:17
Renault S.A. Actio.. 86,352 -1,443 -1,64% 85,46 86,282 200 150 19:04:24
Rheinmetall AG Inh.. 102,25 -2,428 -2,32% 102,137 102,578 100 100 19:04:05
Valéo S.A. Actions P.. 58,92 +0,115 +0,20% 58,995 59,215 200 200 19:03:55
Volkswagen AG Inha.. 166,31 -4,222 -2,48% 167,027 167,777 100 100 19:04:25
Volkswagen AG Vorz.. 166,20 -5,312 -3,10% 166,336 166,677 200 200 19:04:04

Video