STXE TM AUTOMOBILES & PARTS INDEX (PRICE) (EUR)
WKN 617043 | ISIN CH0009093821

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Bayerische Motoren.. 86,16 -0,470 -0,54% 86,51 86,51 800 800 16:30:41
Bayerische Motoren.. 73,90 -0,450 -0,61% 74,05 74,15 100 100 16:30:18
Brembo S.p.A. Azio.. 11,82 +0,050 +0,42% 11,81 12,12 5.000 5.000 16:30:02
Cie Génle Éts Micheli.. 126,15 +1,850 +1,49% 126,70 126,75 200 200 16:30:39
Compagnie Plastic .. 39,12 +0,150 +0,38% 39,37 39,44 350 500 16:30:44
Continental AG Inh.. 228,80 +1,000 +0,44% 229,40 229,40 300 300 16:30:30
Daimler AG Namens.. 69,85 -0,530 -0,75% 69,99 69,99 1.500 1.500 16:30:44
Elringklinger AG 16,47 +0,120 +0,73% 16,44 16,46 720 1.350 16:30:16
Faurecia S.A. Acti.. 70,56 +2,400 +3,52% 71,10 71,20 250 250 16:30:40
Fiat Chrysler Auto.. 17,95 +0,234 +1,32% 18,098 18,12 5.000 5.000 16:30:43
GKN PLC Registered.. 4,702 -0,002 -0,04% 4,753 4,854 10.500 10.500 16:30:45
Kongsberg Automoti.. 0,960 +0,012 +1,27% 1,01 1,04 2.500 2.500 16:25:14
Mekonomen AB Namn.. - - - - - - - -
Nokian Renkaat Oyj.. 37,56 +0,110 +0,29% 37,86 38,02 700 700 16:30:05
NORMA Group SE Nam.. 59,85 -1,050 -1,72% 60,35 60,35 411 398 16:30:43
Peugeot S.A. Actio.. 17,675 -0,095 -0,53% 17,79 17,80 1.500 1.500 16:30:29
Piaggio & C. S.p.A.. 2,24 -0,012 -0,53% 2,256 2,354 5.000 5.000 16:30:45
Porsche Automobil .. 68,48 -0,720 -1,04% 68,58 68,58 500 500 16:30:38
Renault S.A. Actio.. 85,84 -0,780 -0,90% 85,94 85,96 1.000 1.000 16:30:44
Rheinmetall AG Inh.. 108,15 -0,400 -0,37% 108,45 108,45 200 200 16:30:45
Valéo S.A. Actions P.. 61,06 +1,180 +1,97% 61,26 61,36 500 500 16:30:42
Volkswagen AG Inha.. 165,30 -1,200 -0,72% 165,70 165,80 471 168 16:30:44
Volkswagen AG Vorz.. 162,16 -1,240 -0,76% 162,86 162,86 500 500 16:30:40

Video