STXE TM AUTOMOBILES & PARTS INDEX (PRICE) (USD)
WKN 617044 | ISIN CH0009093862

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Bayerische Motoren.. 84,54 -0,079 -0,09% 84,398 84,819 - - 07:40:35
Bayerische Motoren.. 75,164 +0,914 +1,23% 75,131 75,39 100 100 21:59:59
Brembo S.p.A. Azio.. 13,81 +0,187 +1,37% 13,838 14,352 2.000 2.000 07:38:24
Cie Génle Éts Micheli.. 120,20 +0,450 +0,38% 120,598 121,07 225 200 07:40:26
Compagnie Plastic .. 34,945 -0,145 -0,41% 34,777 35,378 500 500 07:38:24
Continental AG Inh.. 207,264 +1,237 +0,60% 206,876 207,91 - - 07:40:34
Daimler AG Namens.. 66,30 -0,077 -0,12% 66,195 66,525 - - 07:40:34
Elringklinger AG 16,29 -0,142 -0,86% 16,195 16,332 186 184 21:59:52
Faurecia S.A. Acti.. 56,468 +0,873 +1,57% - - - - -
Fiat Chrysler Auto.. 14,206 +0,206 +1,47% 14,006 14,444 1.000 1.000 07:40:57
GKN PLC Registered.. 3,909 -0,023 -0,58% - - - - -
Kongsberg Automoti.. 0,937 +0,004 +0,43% - - - - -
Mekonomen AB Namn.. - - - - - - - -
Nokian Renkaat Oyj.. 37,043 -0,224 -0,60% 36,835 37,215 700 700 07:38:24
NORMA Group SE Nam.. 55,09 +0,735 +1,35% 54,96 55,24 200 200 21:59:14
Peugeot S.A. Actio.. 19,165 +0,251 +1,33% 19,195 19,243 1.000 500 07:40:26
Piaggio & C. S.p.A.. 2,583 +0,139 +5,69% 2,525 2,741 3.000 3.000 07:38:24
Porsche Automobil .. 52,676 +0,076 +0,14% 52,65 52,85 100 - 20:42:43
Renault S.A. Actio.. 81,032 +0,289 +0,36% 81,106 81,286 200 200 07:40:26
Rheinmetall AG Inh.. 93,307 +1,605 +1,75% 93,194 93,48 100 90 21:59:59
Valéo S.A. Actions P.. 60,954 -0,457 -0,74% 61,183 61,808 250 250 07:38:24
Volkswagen AG Inha.. 141,258 -0,272 -0,19% 141,268 141,909 100 100 21:59:59
Volkswagen AG Vorz.. 136,91 -0,075 -0,05% 136,794 137,477 - - 07:40:34

Video