STXE TM AUTOMOBILES & PARTS INDEX (PRICE) (USD)
WKN 617044 | ISIN CH0009093862

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Bayerische Motoren.. 78,925 -0,068 -0,09% 79,18 79,18 800 800 16:52:57
Bayerische Motoren.. 67,99 -0,347 -0,51% 68,103 68,117 100 100 16:53:00
Brembo S.p.A. Azio.. 13,11 +0,000 +0,00% 13,081 13,433 5.000 5.000 16:53:05
Cie Génle Éts Micheli.. 116,386 +0,086 +0,07% 116,40 116,60 500 500 16:53:05
Compagnie Plastic .. 32,62 +0,005 +0,02% 32,74 32,855 500 500 16:52:45
Continental AG Inh.. 191,875 +0,788 +0,41% 191,95 191,95 300 300 16:53:01
Daimler AG Namens.. 61,04 -0,030 -0,05% 61,09 61,09 1.500 1.500 16:53:06
Elringklinger AG 16,44 -0,453 -2,68% 16,63 16,635 832 450 16:53:02
Faurecia S.A. Acti.. 47,277 +0,403 +0,86% 47,439 47,576 150 150 16:53:04
Fiat Chrysler Auto.. 10,20 +0,181 +1,81% 10,066 10,092 5.000 5.000 16:50:10
GKN PLC Registered.. 3,633 -0,008 -0,22% 3,64 3,727 10.500 10.500 16:52:30
Kongsberg Automoti.. 0,830 -0,003 -0,36% 0,841 0,874 2.500 2.500 16:36:26
Mekonomen AB Namn.. - - - - - - - -
Nokian Renkaat Oyj.. 35,551 -0,529 -1,47% 34,991 35,099 700 700 16:52:09
NORMA Group SE Nam.. 51,94 -0,540 -1,03% 52,00 52,00 290 290 16:53:00
Peugeot S.A. Actio.. 18,127 +0,083 +0,46% 18,121 18,14 5.000 5.000 16:52:56
Piaggio & C. S.p.A.. 2,117 +0,036 +1,73% 2,123 2,213 8.300 5.000 16:53:01
Porsche Automobil .. 49,658 -0,427 -0,85% 49,778 49,778 126 75 16:53:00
Renault S.A. Actio.. 80,182 -0,891 -1,10% 80,31 80,405 2.000 2.000 16:53:04
Rheinmetall AG Inh.. 86,077 +0,167 +0,19% 86,165 86,165 200 200 16:52:57
Valéo S.A. Actions P.. 59,859 +0,824 +1,40% 60,001 60,329 1.000 500 16:53:00
Volkswagen AG Inha.. 136,375 -1,221 -0,89% 136,825 136,875 100 100 16:52:59
Volkswagen AG Vorz.. 133,20 -2,302 -1,70% 133,675 133,675 400 400 16:52:39

Video