STXE TM AUTOMOBILES & PARTS INDEX (PRICE) (USD)
WKN 617044 | ISIN CH0009093862

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Bayerische Motoren.. 85,35 +0,71 +0,84% 85,356 85,515 400 400 18:36:43
Bayerische Motoren.. 73,42 +0,62 +0,85% 73,43 73,64 100 100 18:36:37
Brembo S.p.A. Azio.. 68,508 +0,68 +1,00% 67,849 70,669 500 500 18:36:11
Cie Génle Éts Mich.. 112,15 +1,22 +1,10% 111,912 112,36 200 200 18:36:46
Compagnie Plastic .. 33,885 +0,55 +1,66% 33,802 34,122 500 500 18:30:42
Continental AG Inh.. 205,732 +3,38 +1,67% 205,681 206,023 200 200 18:36:44
Daimler AG Namens.. 69,372 -2,81 -3,89% 69,375 69,44 600 600 18:36:44
Elringklinger AG 18,405 +1,21 +7,01% 18,25 18,283 5.200 200 18:08:35
Faurecia S.A. Acti.. 44,669 +1,43 +3,30% 44,001 44,669 150 150 18:14:01
Fiat Chrysler Auto.. 10,129 -0,13 -1,28% 10,215 10,328 5.000 5.000 18:36:27
GKN PLC Registered.. 4,252 +0,01 +0,19% 4,23 4,354 10.500 10.500 18:36:28
Kongsberg Automoti.. 0,612 +0,02 +2,86% 0,612 0,635 2.000 2.000 18:15:52
Mekonomen AB Namn.. - - - - - - - -
Nokian Renkaat Oyj.. 39,022 +0,44 +1,14% 38,991 39,551 700 500 18:35:00
NORMA Group SE Nam.. 44,42 +0,03 +0,07% 44,412 44,544 169 115 18:36:42
Peugeot S.A. Actio.. 18,944 -0,07 -0,35% - - - - -
Piaggio & C. S.p.A.. 1,816 +0,02 +1,11% 1,778 1,932 3.000 3.000 18:36:11
Porsche Automobil .. 50,80 -0,18 -0,36% - - - - -
Renault S.A. Actio.. 81,505 -0,10 -0,12% 81,23 81,408 200 200 18:36:46
Rheinmetall AG Inh.. 77,582 +0,41 +0,53% 77,409 77,609 160 100 18:36:39
Valéo S.A. Actions.. 62,335 +1,74 +2,86% 62,049 62,659 200 200 18:31:06
Volkswagen AG Inha.. 140,38 -0,29 -0,21% 140,38 140,73 100 100 18:36:42
Volkswagen AG Vorz.. 136,112 -0,89 -0,65% 136,119 136,398 200 200 18:36:44

Video