STXE TM AUTOMOBILES & PARTS INDEX (PRICE) (USD)
WKN 617044 | ISIN CH0009093862

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Bayerische Motoren.. 84,177 -1,02 -1,19% 84,122 84,218 400 400 18:39:07
Bayerische Motoren.. 73,319 -0,08 -0,11% 73,299 73,459 100 100 18:39:30
Brembo S.p.A. Azio.. 70,191 +0,59 +0,84% - - - - -
Cie Génle Éts Mich.. 114,60 -0,50 -0,43% 115,176 115,637 200 200 18:39:49
Compagnie Plastic .. 33,945 +0,12 +0,34% 33,864 34,179 500 500 18:36:00
Continental AG Inh.. 199,103 -1,10 -0,55% 199,077 199,307 200 200 18:39:46
Daimler AG Namens.. 65,225 -0,43 -0,65% 65,173 65,22 600 100 18:39:29
Elringklinger AG 17,745 -0,16 -0,87% 17,726 17,797 300 169 18:39:07
Faurecia S.A. Acti.. 47,192 +0,77 +1,66% 47,087 47,463 150 150 17:35:23
Fiat Chrysler Auto.. 9,41 -0,07 -0,74% 9,385 9,492 5.000 5.000 18:39:44
GKN PLC Registered.. 4,017 +0,01 +0,17% 4,026 4,142 10.500 10.500 18:39:39
Kongsberg Automoti.. 0,705 -0,01 -0,70% 0,703 0,730 1.500 1.500 18:24:33
Mekonomen AB Namn.. - - - - - - - -
Nokian Renkaat Oyj.. 37,403 -0,03 -0,09% 37,626 37,776 700 700 18:36:47
NORMA Group SE Nam.. 47,684 +0,24 +0,50% 47,51 47,65 108 107 18:37:20
Peugeot S.A. Actio.. 17,897 -0,22 -1,23% 17,805 17,995 1.000 500 18:39:46
Piaggio & C. S.p.A.. 1,92 +0,04 +2,02% 1,877 2,038 3.000 3.000 18:30:59
Porsche Automobil .. 52,582 -0,42 -0,79% 52,723 52,798 - 191 18:37:15
Renault S.A. Actio.. 83,956 -1,56 -1,82% 84,045 84,763 150 200 18:39:49
Rheinmetall AG Inh.. 85,71 -1,05 -1,21% 85,502 85,838 100 100 18:39:24
Valéo S.A. Actions.. 64,028 -0,03 -0,04% 64,509 64,929 200 200 18:36:00
Volkswagen AG Inha.. 142,45 +0,01 +0,01% 142,45 142,774 300 100 18:39:08
Volkswagen AG Vorz.. 137,711 -0,99 -0,71% 137,744 138,016 200 200 18:39:47

Video