STXE TM AUTOMOBILES & PARTS INDEX (PRICE) (USD)
WKN 617044 | ISIN CH0009093862

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Bayerische Motoren.. 81,12 -2,500 -2,99% 81,17 81,34 400 400 17:55:59
Bayerische Motoren.. 70,20 -3,200 -4,36% 70,25 70,45 100 100 17:55:05
Brembo S.p.A. Azio.. 11,62 -0,280 -2,35% 11,57 12,02 2.000 2.000 17:55:55
Cie Génle Éts Micheli.. 108,00 -2,050 -1,86% 107,50 108,65 200 225 17:55:59
Compagnie Plastic .. 38,54 -1,250 -3,14% 38,52 38,84 150 150 17:55:41
Continental AG Inh.. 210,50 -6,700 -3,08% 210,70 211,20 200 200 17:55:05
Daimler AG Namens.. 57,91 -2,710 -4,47% 58,00 58,03 50 600 17:55:57
Elringklinger AG 13,04 -0,040 -0,31% 13,03 13,13 384 381 17:52:43
Faurecia S.A. Acti.. 66,74 -2,280 -3,30% 66,54 67,14 150 150 17:35:30
Fiat Chrysler Auto.. 17,126 -0,666 -3,74% 16,824 17,008 5.000 5.000 17:55:55
Kongsberg Automoti.. 0,985 -0,035 -3,43% 0,987 1,02 2.500 2.500 17:31:46
Mekonomen AB Namn.. - - - - - - - -
Nokian Renkaat Oyj.. 34,90 +0,130 +0,37% 34,93 35,03 700 700 17:55:01
NORMA Group SE Nam.. 63,20 -2,400 -3,66% 63,20 63,30 80 79 17:51:45
Peugeot S.A. Actio.. 20,29 -0,730 -3,47% 20,26 20,45 500 1.000 17:55:59
Piaggio & C. S.p.A.. 1,952 -0,021 -1,06% 1,912 2,078 3.000 3.000 17:53:10
Porsche Automobil .. 58,36 -1,680 -2,80% 58,50 58,60 250.000 250.000 17:55:04
Renault S.A. Actio.. 76,31 -4,690 -5,79% 76,01 76,75 150 200 17:55:28
Rheinmetall AG Inh.. 98,74 -5,560 -5,33% 98,92 99,16 100 50 17:55:23
Valéo S.A. Actions P.. 50,70 -1,500 -2,87% 50,76 51,38 200 250 17:55:44
Volkswagen AG Inha.. 148,20 -4,800 -3,14% 148,90 149,30 100 100 17:55:55
Volkswagen AG Vorz.. 149,68 -5,700 -3,67% 149,86 150,32 200 200 17:55:53

Video