STXE TM AUTOMOBILES & PARTS INDEX (PRICE) (USD)
WKN 617044 | ISIN CH0009093862

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Bayerische Motoren.. 94,86 +2,130 +2,30% 94,62 94,88 200 200 21:59:59
Bayerische Motoren.. 79,75 +1,600 +2,05% 79,80 80,05 100 100 21:59:54
Brembo S.p.A. Azio.. 13,24 -0,210 -1,56% - - - - -
Cie Génle Éts Micheli.. 129,60 +1,300 +1,01% - - - - -
Compagnie Plastic .. 40,63 +0,120 +0,30% - - - - -
Continental AG Inh.. 250,00 +4,200 +1,71% 250,20 251,00 150 150 21:59:59
Daimler AG Namens.. 74,95 +0,680 +0,92% 75,00 75,15 300 700 21:59:57
Elringklinger AG 18,13 +0,100 +0,55% 18,21 18,36 165 164 21:59:30
Faurecia S.A. Acti.. 73,40 +0,340 +0,47% - - - - -
Fiat Chrysler Auto.. 19,448 +0,408 +2,14% - - - - -
GKN PLC Registered.. 5,01 -0,026 -0,52% - - - - -
Kongsberg Automoti.. 1,172 +0,026 +2,27% - - - - -
Mekonomen AB Namn.. - - - - - - - -
Nokian Renkaat Oyj.. 39,96 +0,900 +2,30% - - - - -
NORMA Group SE Nam.. 59,60 +0,850 +1,45% 59,80 60,00 84 200 21:59:54
Peugeot S.A. Actio.. 18,49 +0,155 +0,85% - - - - -
Piaggio & C. S.p.A.. 2,46 -0,054 -2,15% - - - - -
Porsche Automobil .. 77,94 +0,360 +0,46% 77,76 78,08 100 100 21:59:56
Renault S.A. Actio.. 90,46 +0,920 +1,03% - - - - -
Rheinmetall AG Inh.. 114,15 +3,000 +2,70% 114,25 114,70 50 50 21:59:59
Valéo S.A. Actions P.. 65,34 +0,340 +0,52% - - - - -
Volkswagen AG Inha.. 185,80 +2,400 +1,31% 185,80 186,40 100 100 21:59:49
Volkswagen AG Vorz.. 183,50 +3,420 +1,90% 183,54 184,18 200 200 21:59:59

Video