STXE TM AUTOMOBILES & PARTS INDEX (RETURN) (EUR)
WKN 617045 | ISIN CH0009093870

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
BMW 83,686 +1,346 +1,63% 83,747 83,965 200 200 21:25:25
BMW 73,112 +0,702 +0,97% 73,221 73,253 100 100 21:25:26
Brembo 12,667 +0,059 +0,47% 12,691 13,154 2.000 2.000 17:29:57
Michelin 119,878 +1,328 +1,12% 119,214 119,651 200 200 21:25:23
Compagnie Plastic .. 32,445 -0,052 -0,16% 32,182 32,862 500 500 21:25:25
Continental 192,995 +2,595 +1,36% 193,303 193,569 150 150 21:25:27
Daimler 64,907 +0,107 +0,17% 64,984 65,093 300 300 21:25:18
Elringklinger 17,12 -0,094 -0,55% 17,161 17,248 175 174 21:25:20
Faurecia 45,702 +0,796 +1,77% 45,175 45,955 150 150 21:11:51
Fiat 9,433 -0,170 -1,77% 9,583 9,691 5.000 5.000 21:25:22
GKN 3,778 +0,032 +0,85% 3,74 3,848 10.500 10.500 21:25:06
Kongsberg Automoti.. 0,738 -0,001 -0,14% 0,741 0,770 1.500 1.500 19:05:58
Mekonomen AB Namn.. 169,50 +0,000 +0,00% - - - - -
Nokian Renkaat 36,296 +0,115 +0,32% 36,355 36,472 700 700 21:08:56
Norma Group 46,64 -0,565 -1,20% 46,877 47,069 160 159 21:25:26
Peugeot 17,913 +0,220 +1,24% 17,746 17,923 500 1.000 21:25:19
Piaggio 2,101 +0,088 +4,37% 2,062 2,238 3.000 3.000 21:23:25
Porsche 50,164 +0,164 +0,33% 50,355 50,445 199 199 21:25:18
Renault 80,915 +1,363 +1,71% 80,167 80,863 150 200 21:25:26
Rheinmetall 86,90 +0,487 +0,56% 87,032 87,25 100 100 21:25:23
Valeo 59,62 +0,066 +0,11% 59,628 60,792 250 250 21:23:25
VW 137,422 +0,507 +0,37% 137,58 138,076 100 100 21:25:18
Volkswagen 134,626 +1,229 +0,92% 134,702 135,001 200 200 21:25:26

Video