STXE TM AUTOMOBILES & PARTS INDEX (RETURN) (EUR)
WKN 617045 | ISIN CH0009093870

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Bayerische Motoren.. 78,92 -0,400 -0,50% 78,955 78,955 800 800 12:10:32
Bayerische Motoren.. 69,287 -0,427 -0,61% 69,337 69,403 100 100 12:10:25
Brembo S.p.A. Azio.. 12,46 +0,004 +0,03% 12,47 12,807 5.000 5.000 12:09:16
Cie Génle Éts Micheli.. 114,05 -0,258 -0,23% 114,00 114,15 500 500 12:10:31
Compagnie Plastic .. 31,985 +0,241 +0,76% 31,995 32,115 500 500 12:10:29
Continental AG Inh.. 192,00 +0,080 +0,04% 192,00 192,00 300 300 12:10:31
Daimler AG Namens.. 60,045 -0,205 -0,34% 60,045 60,045 1.500 1.500 12:10:29
Elringklinger AG 15,075 +0,015 +0,10% 14,988 14,988 88 216 12:10:21
Faurecia S.A. Acti.. 48,521 +0,257 +0,53% 48,551 48,674 150 150 12:10:32
Fiat Chrysler Auto.. 11,09 +0,475 +4,47% 11,047 11,079 5.000 5.000 12:10:05
GKN PLC Registered.. 3,448 +0,006 +0,17% 3,443 3,525 10.500 10.500 12:09:57
Kongsberg Automoti.. 0,865 +0,007 +0,82% 0,881 0,915 10.000 5.000 12:07:23
Mekonomen AB Namn.. - - - - - - - -
Nokian Renkaat Oyj.. 35,243 +0,139 +0,40% 35,303 35,417 700 700 12:06:25
NORMA Group SE Nam.. 51,755 -0,025 -0,05% 51,565 51,565 300 300 12:10:01
Peugeot S.A. Actio.. 17,96 -0,052 -0,29% 17,865 17,887 5.000 5.000 12:10:30
Piaggio & C. S.p.A.. 2,368 +0,051 +2,20% 2,372 2,475 5.000 5.000 12:10:28
Porsche Automobil .. 48,053 -0,312 -0,65% 48,083 48,083 182 225 12:10:32
Renault S.A. Actio.. 75,099 +0,104 +0,14% 74,745 74,837 2.000 2.000 12:10:33
Rheinmetall AG Inh.. 88,015 -0,533 -0,60% 88,03 88,03 200 200 12:10:03
Valéo S.A. Actions P.. 56,385 +0,265 +0,47% 56,496 57,088 1.000 1.000 12:10:31
Volkswagen AG Inha.. 128,975 -0,891 -0,69% 129,057 129,093 100 100 12:07:41
Volkswagen AG Vorz.. 127,025 -0,724 -0,57% 126,925 126,925 400 400 12:10:31

Video