STXE TM AUTOMOBILES & PARTS INDEX (RETURN) (EUR)
WKN 617045 | ISIN CH0009093870

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
BMW 70,55 -0,860 -1,20% 70,23 70,23 800 800 09:49:13
BMW 62,35 -1,500 -2,35% 62,15 62,20 100 100 09:48:05
Brembo 9,37 -0,140 -1,47% 9,375 9,47 500 500 09:48:06
Michelin 85,92 -1,580 -1,81% 86,44 86,48 200 314 09:48:17
Compagnie Plastic .. 19,86 -0,760 -3,69% 19,42 19,48 350 350 09:49:06
Continental 123,40 -0,800 -0,64% 122,85 122,85 300 300 09:48:04
Daimler 45,925 -0,600 -1,29% 45,745 45,745 1.500 1.500 09:49:13
Elringklinger 7,315 -0,305 -4,00% 7,25 7,27 500 883 09:48:34
Faurecia 30,76 -1,530 -4,74% 30,70 30,85 490 490 09:48:05
Fiat 13,29 -0,398 -2,91% 13,282 13,302 3.303 3.382 09:49:01
Kongsberg Automoti.. 0,929 -0,002 -0,21% 0,920 0,935 1.000 1.000 09:47:46
Mekonomen AB Namn.. 8,657 -0,054 -0,62% 8,555 8,764 500 500 09:34:12
Nokian Renkaat 27,49 -0,210 -0,76% 27,17 27,23 700 700 09:48:10
Norma Group 47,22 -1,340 -2,76% 47,00 47,00 24 159 09:48:55
Peugeot 17,61 -0,470 -2,60% 17,565 17,58 1.100 1.100 09:48:07
Piaggio 1,77 -0,033 -1,83% 1,773 1,796 6.800 6.700 09:44:46
Porsche 52,58 -0,320 -0,60% 52,44 52,58 500 500 09:48:12
Renault 56,72 -1,470 -2,53% 56,62 56,64 1.250 1.250 09:48:58
Rheinmetall 76,24 -0,760 -0,99% 76,14 76,14 200 200 09:48:28
Valeo 24,36 -0,930 -3,68% 24,52 24,54 500 500 09:49:13
VW 139,10 -0,100 -0,07% 139,20 139,40 100 100 09:48:12
Volkswagen 142,02 +0,100 +0,07% 141,76 141,76 500 500 09:49:04

Video