STXE TM AUTOMOBILES & PARTS INDEX (RETURN) (USD)
WKN 617046 | ISIN CH0009093896

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Bayerische Motoren.. 87,60 -0,10 -0,11% 87,60 87,839 100 400 18:07:07
Bayerische Motoren.. 75,34 +1,08 +1,45% 75,37 75,55 100 100 18:07:00
Brembo S.p.A. Azio.. 71,775 +1,07 +1,51% 70,723 73,711 500 500 18:05:32
Cie Génle Éts Mich.. 119,75 +1,38 +1,17% 119,805 120,284 200 200 18:07:10
Compagnie Plastic .. 35,817 +0,21 +0,60% 35,768 36,083 500 500 18:03:44
Continental AG Inh.. 205,447 +1,18 +0,58% 205,45 205,731 200 200 18:06:56
Daimler AG Namens.. 68,328 +0,33 +0,48% 68,333 68,48 600 600 18:07:02
Elringklinger AG 18,37 +0,13 +0,69% 18,375 18,408 200 163 18:00:30
Faurecia S.A. Acti.. 44,666 +1,07 +2,44% 44,559 45,085 150 150 17:56:01
Fiat Chrysler Auto.. 10,39 +0,10 +0,92% 10,363 10,48 5.000 5.000 18:07:04
GKN PLC Registered.. 4,229 +0,07 +1,68% 4,234 4,358 10.500 10.500 18:07:00
Kongsberg Automoti.. 0,653 +0,02 +3,65% 0,661 0,686 2.000 1.500 17:45:05
Mekonomen AB Namn.. - - - - - - - -
Nokian Renkaat Oyj.. 39,333 -0,10 -0,25% 39,438 39,597 700 700 18:05:37
NORMA Group SE Nam.. 49,294 -0,00 -0,00% 49,075 49,222 200 104 18:06:56
Peugeot S.A. Actio.. 19,17 +0,33 +1,75% - - - - -
Piaggio & C. S.p.A.. 1,838 +0,07 +4,20% 1,818 1,975 3.000 3.000 18:05:15
Porsche Automobil .. 53,87 +0,01 +0,01% 53,501 53,593 187 187 18:05:14
Renault S.A. Actio.. 85,675 +1,48 +1,75% 85,65 86,485 200 150 18:07:09
Rheinmetall AG Inh.. 84,355 -0,02 -0,02% 84,101 84,449 100 100 18:06:59
Valéo S.A. Actions.. 66,245 +1,19 +1,83% 65,764 66,374 200 200 18:03:44
Volkswagen AG Inha.. 147,88 +1,51 +1,03% 147,95 148,26 100 100 18:07:00
Volkswagen AG Vorz.. 145,388 +1,19 +0,83% 145,413 145,695 200 200 18:07:05

Video