STXE TM BANKS INDEX (PRICE) (EUR)
WKN 617051 | ISIN CH0009094316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 22,01 -0,390 -1,74% 21,87 22,33 1.000 1.000 17:57:04
AIB Group PLC Regi.. 4,786 -0,100 -2,05% 4,75 4,884 1.000 1.000 17:40:02
Aktia Bank PLC Reg.. - - - - - - - -
Banco Bilbao Vizca.. 5,96 -0,076 -1,26% 5,973 6,014 888 888 17:55:27
Banco BPI S.A. Acç. .. 1,392 +0,000 +0,00% 1,426 1,476 2.000 2.000 17:56:05
Banco BPM S.p.A. A.. 2,447 -0,056 -2,22% 2,4335 2,6275 3.000 3.000 17:56:45
Banco Com. Portugu.. 0,2488 -0,004 -1,54% 0,2438 0,2818 20.000 20.000 17:56:45
Banco de Sabadell .. 1,3675 -0,032 -2,25% 1,418 1,424 1.111 1.111 17:53:30
Banco Santander S.. 4,674 -0,084 -1,77% 4,671 4,692 1.333 1.333 17:57:07
Bank of Cyprus Hol.. 1,816 +0,032 +1,79% 1,816 1,976 1.000 1.000 17:16:15
Bank of Ireland Gr.. 6,855 +0,180 +2,70% 6,91 7,21 2.500 2.500 17:27:56
BANKIA S.A. Accion.. 3,235 -0,050 -1,52% 3,218 3,26 2.000 2.000 17:44:02
Bankinter S.A. Acc.. 8,418 -0,132 -1,54% 8,33 8,734 5.000 5.000 17:44:02
Banque Cantonale V.. 633,00 -6,000 -0,94% 633,00 639,00 50 50 17:54:07
Banque Nationale B.. 2.810,00 +70,000 +2,55% 2.740,00 2.800,00 5 5 17:30:01
Barclays PLC Regis.. 2,1865 -0,044 -1,97% 2,193 2,2585 1.666 5.000 17:55:54
BAWAG Group AG Inh.. 38,10 -0,460 -1,19% 37,84 38,50 200 140 17:56:56
Bca Pop. di Sondri.. 3,352 -0,030 -0,89% 3,32 3,498 500 500 17:29:56
Bank of Georgia Gr.. - - - - - - - -
BNP Paribas S.A. A.. 53,18 -0,690 -1,28% 53,04 53,23 250 250 17:55:30
BPER Banca S.p.A. .. 4,431 -0,100 -2,21% - - - - -
CaixaBank S.A. 3,619 -0,100 -2,69% 3,633 3,656 3.333 3.333 17:56:03
Cembra Money Bank .. 66,95 -0,400 -0,59% 66,95 67,05 140 30 17:36:45
Commerzbank AG Inh.. 8,603 -0,267 -3,01% 8,582 8,599 2.000 2.000 17:56:01
Credit Suisse Grou.. 12,98 -0,290 -2,19% 12,895 13,03 1.000 500 17:56:46
Credito Emiliano S.. 6,13 -0,190 -3,01% 6,12 6,44 2.000 2.000 17:57:03
Credito Valtelline.. 0,0837 -0,003 -3,46% 0,0838 0,1087 20.000 20.000 17:29:56
Crédit Agricole S.A.. 11,61 -0,145 -1,23% 11,625 11,66 500 500 17:51:54
CYBG PLC Registere.. 3,56 +0,146 +4,28% 3,514 3,812 10.000 10.000 17:56:54
Danske Bank AS Nav.. 27,54 -0,210 -0,76% 27,55 28,27 5.000 5.000 17:56:42
Dt. Bank AG Namens.. 9,37 -0,243 -2,53% 9,40 9,412 12.970 1.000 17:56:33
DNB ASA Navne-Aksj.. 16,45 -0,160 -0,96% 16,45 16,67 1.000 1.000 17:56:20
ERSTE GROUP BANK A.. 35,14 +0,180 +0,51% 35,02 35,51 1.500 1.500 17:57:06
Finecobank Banca F.. 9,344 -0,048 -0,51% 9,336 9,82 5.000 5.000 17:56:25
Graubündner Kanton.. 1.245,00 +5,000 +0,40% 1.240,00 1.290,00 5 5 17:54:32
HSBC Holdings PLC .. 8,105 -0,217 -2,61% 8,134 8,251 111 111 17:57:07
ING Groep N.V. Aan.. 12,424 -0,270 -2,13% 12,418 12,554 500 500 17:57:01
Intesa Sanpaolo S.. 2,5685 -0,046 -1,74% 2,556 2,571 3.000 3.000 17:57:04
Intesa Sanpaolo S.. 2,602 -0,048 -1,81% 2,579 2,768 1.000 1.000 17:57:03
Julius Baer Gruppe.. 50,12 -0,560 -1,11% 50,14 50,62 200 200 17:55:17
Jyske Bank A/S Nav.. 45,16 -0,480 -1,05% 45,08 45,87 1.000 1.000 17:57:05
KBC Ancora Actions.. 45,26 -0,740 -1,61% 45,68 46,04 500 500 17:30:06
KBC Groep N.V. Par.. 65,24 -0,780 -1,18% 65,50 66,26 500 1.500 17:56:37
Komercní Banka AS In.. 34,82 -0,440 -1,25% 34,80 35,94 100 100 17:36:39
Liechtensteinische.. 52,69 -0,020 -0,04% 52,44 53,80 200 200 17:55:07
Lloyds Banking Gro.. 0,7099 -0,003 -0,45% 0,687 0,719 25.000 7.777 17:55:53
Luzerner Kantonalb.. 449,50 -0,500 -0,11% 444,50 460,00 20 30 17:55:09
Mediobanca - Bca C.. 8,13 -0,102 -1,24% 8,02 8,522 500 500 17:53:10
Metro Bank PLC Reg.. 36,18 -0,740 -2,00% 35,86 37,76 5.000 5.000 17:56:58
Moneta Money Bank .. 2,82 -0,074 -2,56% 2,818 3,028 4.000 4.000 17:55:09
Natixis S.A. 6,054 -0,118 -1,91% 6,048 6,114 1.500 1.500 17:56:01
Nordea Bank AB Nam.. 8,172 -0,160 -1,92% 8,20 8,258 5.000 5.000 17:56:17
Norwegian Finans H.. - - - - - - - -
Oberbank AG Inhabe.. 87,00 +2,000 +2,35% 87,00 89,80 50 50 17:16:08
Raiffeisen Bank In.. 27,13 +0,540 +2,03% 26,86 27,46 800 800 17:57:01
Resurs Holding AB .. 5,405 -0,040 -0,73% 5,35 5,51 800 800 17:40:02
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 2,976 +0,018 +0,61% 2,967 3,013 1.255 2.500 17:55:18
Sbanken ASA Navne.. 8,70 +0,010 +0,12% 8,69 9,00 410 560 17:35:46
Skandinaviska Ensk.. 7,834 -0,076 -0,96% 7,912 7,96 10.000 10.000 17:56:19
Société Générale S.A. .. 35,775 -0,575 -1,58% 35,90 36,015 150 150 17:56:03
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 8,51 +0,150 +1,79% 8,52 9,07 3.000 3.000 17:57:01
Sparebank 1 SR-Ban.. 8,58 +0,140 +1,66% 8,58 8,96 2.000 2.000 17:56:45
SPAREBANK 1 ØSTLAND.. 9,18 +0,150 +1,66% 9,17 9,53 1.760 370 17:35:46
Sparebanken Møre A.. - - - - - - - -
St. Galler Kantona.. 447,50 -1,000 -0,22% 446,50 450,50 20 20 17:20:00
Standard Chartered.. 8,007 -0,124 -1,53% 7,955 8,187 3.000 1.111 17:57:05
Svenska Handelsban.. 9,33 -0,060 -0,64% 9,374 9,422 1.000 1.000 17:57:04
Svenska Handelsban.. 9,68 -0,340 -3,39% 9,68 9,95 300 300 17:20:13
Swedbank AB Namn-A.. 17,95 -0,110 -0,61% 18,07 18,425 5.000 5.000 17:20:01
Sydbank AS Navne-A.. 28,38 -0,460 -1,60% 28,38 29,50 2.000 2.000 17:55:02
UBS Group AG Namen.. 13,075 -0,225 -1,69% 13,03 13,185 1.000 1.000 17:57:08
UniCredit S.p.A. A.. 14,406 -0,474 -3,19% 14,40 14,492 1.000 1.000 17:57:03
Unio.di Banche Ita.. 3,257 -0,118 -3,50% - - - - -
Valiant Holding AG.. 92,80 -0,900 -0,96% 92,40 94,10 100 100 17:56:05
Virgin Money Holdi.. 4,125 +0,153 +3,85% 4,113 4,328 10.000 10.000 17:56:06
Vontobel Holding A.. 61,85 +0,550 +0,90% 62,00 62,90 150 150 17:31:35

Video