STXE TM BANKS INDEX (PRICE) (EUR)
WKN 617051 | ISIN CH0009094316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 23,443 +0,14 +0,58% 23,453 23,562 3.000 3.000 14:42:39
Banca Carige S.p.A.. 0,245 +0,00 +0,00% 0,245 0,269 7.000 5.000 14:42:44
Bca Monte dei Pasc.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 7,507 +0,17 +2,30% 7,496 7,498 20.000 20.000 14:42:37
Banco BPI S.A. Ac.. 1,011 -0,02 -1,65% 1,023 1,115 10.000 10.000 14:30:05
Banco Com. Portugu.. 0,198 +0,00 +0,00% 0,199 0,223 150.000 150.000 14:41:31
Banco de Sabadell .. 1,799 +0,04 +2,39% 1,801 1,902 100.000 100.000 14:42:30
Bco Pop. Esp. SA .. 0,695 -0,01 -0,86% 0,695 0,698 55.555 12.614 14:39:42
Banco Santander S.. 5,828 +0,10 +1,67% 5,827 5,83 20.000 20.000 14:42:42
BGEO Group PLC Reg.. 42,836 +0,41 +0,96% 42,811 43,747 5.000 5.000 14:41:29
Bank of Ireland (T.. 0,250 +0,01 +2,88% 0,248 0,249 60.000 200.000 14:42:22
BANKIA S.A. Accion.. 1,046 +0,02 +1,85% 1,049 1,053 8.710 17.420 14:42:30
Bankinter S.A. Acc.. 8,159 +0,04 +0,47% 8,163 8,365 50.000 50.000 14:42:37
Banque Cantonale V.. 640,371 +0,55 +0,09% 640,797 643,123 30 30 14:06:18
Banque Nationale B.. 2.935,00 +0,00 +0,00% 2.935,00 2.952,607 10 5 14:09:21
Barclays PLC Regis.. 2,482 +0,00 +0,08% 2,481 2,485 17.011 17.006 14:42:29
Bca Pop. di Sondri.. 3,532 +0,06 +1,82% 3,54 3,654 3.837 3.439 14:42:03
BNP Paribas S.A. A.. 66,50 +0,74 +1,13% 66,373 66,416 2.500 2.500 14:42:38
BPER Banca S.p.A. .. 4,605 +0,05 +1,03% 4,592 4,688 10.000 10.000 14:42:38
CaixaBank S.A. 4,225 +0,08 +1,93% 4,229 4,283 10.000 10.000 14:42:38
Cembra Money Bank .. 83,405 -0,11 -0,13% 83,393 84,096 37 37 14:27:08
Commerzbank AG Inh.. 9,597 +0,07 +0,77% 9,628 9,628 7.000 7.000 14:42:45
Credit Suisse Grou.. 12,275 -0,20 -1,58% 12,28 12,30 2.500 2.500 14:42:44
Credito Emiliano S.. 6,831 +0,08 +1,23% 6,792 7,073 3.500 4.294 14:42:35
Credito Valtelline.. 3,312 +0,09 +2,79% 3,308 3,484 5.428 2.000 14:41:57
Crédit Agricole S.. 14,614 +0,19 +1,32% 14,585 14,618 15.000 2.000 14:42:45
Crédit Industriel .. 219,80 +0,90 +0,41% - - - - -
CYBG PLC Registere.. 3,072 -0,02 -0,52% 3,075 3,235 10.000 10.000 14:42:39
Danske Bank AS Nav.. 33,466 -0,05 -0,15% 33,705 33,882 5.000 5.000 14:10:20
Dt. Bank AG Namens.. 17,13 +0,13 +0,77% 17,158 17,158 3.500 3.500 14:42:29
DNB ASA Navne-Aksj.. 15,634 +0,18 +1,17% 15,646 15,747 2.000 2.000 14:37:02
ERSTE GROUP BANK A.. 32,571 -0,90 -2,68% 33,393 33,704 1.500 1.695 14:42:38
Finecobank Banca F.. 6,625 +0,07 +1,13% 6,605 6,885 10.000 10.000 14:34:54
Graubündner Kanton.. 1.363,786 -3,20 -0,23% 1.364,548 1.402,315 5 5 14:41:18
HSBC Holdings PLC .. 7,724 +0,02 +0,27% 7,727 7,743 10.000 10.000 14:42:42
ING Groep N.V. Aan.. 15,245 +0,22 +1,43% 15,235 15,25 29.242 9.498 14:42:38
Intesa Sanpaolo S.. 2,701 +0,02 +0,63% 2,697 2,706 5.000 10.000 14:42:45
Intesa Sanpaolo S.. 2,477 +0,01 +0,24% 2,48 2,61 5.000 30.000 14:42:37
Julius Baer Gruppe.. 47,037 -0,59 -1,25% 46,921 47,379 200 200 14:42:21
Jyske Bank A/S Nav.. 47,304 -0,45 -0,94% 47,479 47,953 1.000 1.000 14:42:42
KBC Ancora Actions.. 43,848 -0,23 -0,53% - - - - -
KBC Groep N.V. Par.. 66,809 +1,12 +1,70% 66,803 67,235 500 500 14:41:14
Komercní Banka AS .. 35,442 +0,61 +1,76% 35,061 35,822 500 500 14:42:43
Lloyds Banking Gro.. 0,844 +0,00 +0,24% 0,843 0,845 15.000 20.816 14:34:11
Luzerner Kantonalb.. 391,50 +0,17 +0,04% 391,717 404,354 50 50 14:38:41
Mediobanca - Bca C.. 9,008 +0,04 +0,49% 8,998 9,195 3.554 2.067 14:42:43
Metro Bank PLC Reg.. 42,844 +0,03 +0,08% 42,907 44,361 10.000 10.000 14:42:40
Moneta Money Bank .. 2,958 +0,05 +1,72% 2,957 3,083 5.000 5.000 14:42:11
Natixis S.A. 6,426 +0,09 +1,44% 6,444 6,448 1.500 1.500 14:42:39
Nordea Bank AB Nam.. 11,38 -0,18 -1,54% 11,654 11,72 5.000 5.000 14:33:53
Norwegian Finans H.. - - - - - - - -
Oberbank AG Inhabe.. 78,00 +4,29 +5,82% 75,23 77,51 50 50 13:00:07
Raiffeisen Bank In.. 23,43 +0,36 +1,54% 23,40 23,46 800 1.000 14:42:44
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 3,081 +0,05 +1,62% 3,073 3,076 10.000 10.000 14:42:36
Skandiabanken ASA .. 8,562 +0,10 +1,15% 8,56 8,685 250 250 14:25:11
Skandinaviska Ensk.. 10,435 -0,13 -1,24% 10,796 10,856 10.000 10.000 14:42:13
Société Générale S.. 50,076 +0,33 +0,66% 50,07 50,106 3.000 3.000 14:42:46
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 7,55 -0,01 -0,13% 7,443 7,778 4.244 5.536 14:42:39
Sparebank 1 SR Ban.. 7,185 -0,08 -1,05% 7,226 7,515 5.000 5.000 14:42:33
St. Galler Kantona.. 383,574 -5,50 -1,41% 383,024 384,603 50 50 14:17:33
Standard Chartered.. 8,464 -0,07 -0,76% 8,466 8,634 40.000 10.500 14:42:20
Svenska Handelsban.. 12,496 -0,18 -1,44% 12,721 12,863 1.000 1.000 14:27:39
Svenska Handelsban.. 12,518 +0,09 +0,73% 12,563 12,693 400 400 14:27:38
Swedbank AB Namn-A.. 20,579 -0,13 -0,61% 20,83 21,492 5.000 5.000 14:42:41
Sydbank AS Navne-A.. 31,319 -0,21 -0,66% 31,411 32,667 2.000 2.000 14:42:20
UBS Group AG Namen.. 14,556 -0,12 -0,80% 14,565 14,571 2.000 2.000 14:42:46
UniCredit S.p.A. A.. 16,89 +0,16 +0,93% 16,825 16,85 13.568 4.832 14:42:35
Unio.di Banche Ita.. 3,665 +0,08 +2,35% 3,665 3,819 20.000 14.290 14:42:38
Valiant Holding AG.. 104,237 +0,09 +0,09% 104,245 105,182 200 200 14:41:36
Vontobel Holding A.. 55,282 +0,02 +0,04% 55,207 55,809 500 500 14:42:21

Video