STXE TM BANKS INDEX (PRICE) (EUR)
WKN 617051 | ISIN CH0009094316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 22,532 +0,00 +0,00% 22,705 22,802 3.000 3.000 12:46:21
Banca Carige S.p.A.. 0,250 +0,01 +2,88% 0,248 0,280 13.641 7.332 12:44:21
Bca Monte dei Pasc.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 7,153 -0,02 -0,33% 7,15 7,153 20.000 20.000 12:45:59
Banco BPI S.A. Ac.. 1,014 +0,00 +0,20% 1,013 1,101 10.000 10.000 12:15:18
Banco Com. Portugu.. 0,172 +0,00 +0,00% 0,176 0,197 85.578 100.000 12:46:25
Banco de Sabadell .. 1,654 -0,06 -3,73% 1,648 1,749 100.000 100.000 12:45:40
Bco Pop. Esp. SA .. 0,917 +0,01 +0,55% 0,912 0,918 10.273 20.546 12:43:56
Banco Santander S.. 5,706 -0,03 -0,45% 5,702 5,704 20.000 20.000 12:46:13
BGEO Group PLC Reg.. 36,687 +0,59 +1,64% 36,851 37,701 5.000 5.000 12:46:25
Bank of Ireland (T.. 0,237 -0,00 -1,66% 0,234 0,236 34.980 200.000 12:44:10
BANKIA S.A. Accion.. 1,051 -0,00 -0,19% 1,053 1,068 22.000 15.870 12:45:27
Bankinter S.A. Acc.. 7,679 +0,09 +1,21% 7,629 7,83 50.000 50.000 12:45:59
Banque Cantonale V.. 640,15 +5,32 +0,84% 638,636 640,994 30 30 12:39:46
Banque Nationale B.. 2.964,20 +28,45 +0,97% - - - - -
Barclays PLC Regis.. 2,628 +0,04 +1,58% 2,626 2,63 11.161 15.420 12:46:01
Bca Pop. di Sondri.. 3,179 +0,03 +0,79% 3,118 3,22 3.000 4.495 12:42:46
BNP Paribas S.A. A.. 62,50 +0,47 +0,76% 61,372 61,41 2.500 2.500 12:46:32
BPER Banca S.p.A. .. 4,714 +0,01 +0,30% 4,665 4,765 10.000 10.000 12:46:31
CaixaBank S.A. 3,925 -0,04 -0,88% 3,919 4,06 10.000 10.000 12:46:20
Cembra Money Bank .. 76,957 +0,59 +0,78% 76,983 77,129 40 40 12:31:33
Commerzbank AG Inh.. 8,477 -0,16 -1,80% 8,518 8,518 7.000 7.000 12:46:16
Credit Suisse Grou.. 13,951 +0,13 +0,96% 13,946 13,97 2.500 2.500 12:46:29
Credito Emiliano S.. 6,208 -0,06 -0,88% 6,203 6,452 3.500 3.500 12:33:02
Credito Valtelline.. 3,523 +0,03 +0,86% 3,445 3,625 5.907 2.000 12:46:32
Crédit Agricole S.. 12,647 +0,01 +0,06% 12,53 12,545 2.000 2.000 12:45:24
Crédit Industriel .. 185,00 +1,20 +0,65% - - - - -
CYBG PLC Registere.. 3,134 +0,04 +1,13% 3,134 3,298 10.000 10.000 12:46:29
Danske Bank AS Nav.. 31,603 -0,19 -0,58% 31,624 31,788 5.000 5.000 12:21:15
Dt. Bank AG Namens.. 15,783 -0,38 -2,34% 15,763 15,763 3.500 3.500 12:46:28
DNB ASA Navne-Aksj.. 14,766 -0,03 -0,22% 14,887 14,982 2.000 2.000 12:13:39
ERSTE GROUP BANK A.. 29,987 -0,63 -2,06% 30,32 30,586 1.500 1.500 12:46:19
Finecobank Banca F.. 6,217 -0,01 -0,13% 6,203 6,467 12.476 14.543 12:46:32
Graubündner Kanton.. 1.320,185 -0,62 -0,05% 1.322,099 1.354,164 5 5 12:45:14
HSBC Holdings PLC .. 7,603 +0,04 +0,48% 7,558 7,574 10.000 10.000 12:45:59
ING Groep N.V. Aan.. 13,86 -0,02 -0,12% 13,86 13,875 15.829 11.773 12:46:21
Intesa Sanpaolo S.. 2,508 -0,02 -0,91% 2,504 2,509 5.000 5.000 12:45:17
Intesa Sanpaolo S.. 2,301 +0,00 +0,00% 2,297 2,417 27.794 30.000 12:46:30
Julius Baer Gruppe.. 46,167 +0,22 +0,47% 46,161 46,612 200 200 12:46:29
Jyske Bank A/S Nav.. 47,073 -0,06 -0,12% 46,902 47,37 1.000 1.000 12:46:06
KBC Ancora Actions.. 41,566 +0,12 +0,30% 41,047 41,984 500 500 12:45:40
KBC Groep N.V. Par.. 61,915 -0,14 -0,23% 61,662 62,056 500 878 12:45:48
Komercní Banka AS .. 34,384 -0,33 -0,96% 35,086 35,667 500 500 12:46:05
Lloyds Banking Gro.. 0,784 +0,02 +2,62% 0,783 0,785 21.313 17.041 12:40:50
Luzerner Kantonalb.. 386,797 +0,61 +0,16% 388,731 401,755 50 50 12:45:14
Mediobanca - Bca C.. 8,284 +0,07 +0,80% 8,21 8,39 2.000 18.943 12:46:30
Metro Bank PLC Reg.. 37,401 -0,01 -0,02% 37,409 38,701 10.000 10.000 12:45:31
Moneta Money Bank .. 3,13 +0,00 +0,00% 3,088 3,22 5.000 5.000 12:44:38
Natixis S.A. 5,684 +0,02 +0,39% 5,646 5,671 1.500 1.500 12:46:30
Nordea Bank AB Nam.. 10,302 -0,20 -1,88% 10,522 10,581 5.000 5.000 12:45:18
Norwegian Finans H.. - - - - - - - -
Oberbank AG Inhabe.. 67,609 -0,70 -1,03% 67,609 71,791 - - 08:01:32
Raiffeisen Bank In.. 20,988 +0,06 +0,29% 21,09 21,115 1.000 1.000 12:45:20
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 2,786 +0,01 +0,29% 2,764 2,768 10.000 10.000 12:46:31
Skandiabanken ASA .. 7,623 +0,08 +1,10% 7,585 7,712 280 280 12:25:20
Skandinaviska Ensk.. 10,134 -0,20 -1,97% 10,326 10,38 10.000 10.000 12:34:00
Société Générale S.. 46,786 -0,05 -0,11% 46,725 46,755 1.000 3.000 12:46:26
SpareBank 1 Nord-N.. 58,75 -1,75 -2,89% - - - - -
SpareBank 1 SMN Gr.. 7,126 +0,00 +0,00% 7,123 7,459 3.000 4.742 12:46:28
Sparebank 1 SR Ban.. 6,913 -0,01 -0,07% 6,89 7,192 5.000 9.652 12:46:20
St. Galler Kantona.. 385,831 +4,64 +1,22% 387,08 388,609 50 50 12:45:34
Standard Chartered.. 8,694 +0,07 +0,82% 8,731 8,822 40.000 136 12:45:44
Svenska Handelsban.. 12,556 -0,76 -5,67% 12,648 12,799 1.000 1.000 12:03:43
Svenska Handelsban.. 12,704 -0,38 -2,87% 12,665 12,815 400 400 12:31:09
Swedbank AB Namn-A.. 22,562 +0,18 +0,82% 22,742 23,463 5.000 5.000 12:46:28
Sydbank AS Navne-A.. 31,70 +0,10 +0,31% 31,537 32,798 2.000 2.000 12:45:49
UBS Group AG Namen.. 14,722 +0,04 +0,24% 14,801 14,802 2.000 2.000 12:46:32
UniCredit S.p.A. A.. 14,197 -0,04 -0,28% 14,165 14,18 500 6.100 12:45:00
Unio.di Banche Ita.. 3,448 +0,03 +0,76% 3,432 3,574 4.902 19.590 12:46:32
Valiant Holding AG.. 97,903 +0,30 +0,31% 98,206 99,147 200 200 12:45:53
Vontobel Holding A.. 53,202 -0,08 -0,14% 52,848 53,497 500 500 12:46:24

Video