STXE TM BANKS INDEX (PRICE) (EUR)
WKN 617051 | ISIN CH0009094316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 25,42 -0,290 -1,13% 25,54 25,67 3.000 3.000 16:34:56
AIB Group PLC Regi.. 5,055 -0,150 -2,88% 5,035 5,16 1.000 5.000 16:30:39
Aktia Bank PLC Reg.. - - - - - - - -
Banco Bilbao Vizca.. 6,50 -0,042 -0,64% 6,525 6,529 20.000 20.000 16:35:00
Banco BPI S.A. Acç. .. 1,152 -0,012 -1,03% 1,15 1,256 10.000 10.000 16:07:44
Banco BPM S.p.A. A.. 2,893 -0,037 -1,26% 2,9135 3,0975 5.000 9.436 16:35:03
Banco Com. Portugu.. 0,2655 -0,004 -1,48% 0,2658 0,2977 50.000 60.544 16:35:04
Banco de Sabadell .. 1,581 -0,098 -5,84% 1,593 1,694 100.000 100.000 16:34:45
Banco Santander S.. 5,308 -0,084 -1,56% 5,337 5,339 20.000 20.000 16:34:41
Bank of Cyprus Hol.. 1,862 -0,038 -2,00% 1,862 2,03 1.000 1.000 16:03:31
BGEO Group PLC Reg.. 40,08 -1,180 -2,86% 40,18 41,30 10.000 5.000 16:34:26
Bank of Ireland Gr.. 7,48 +0,040 +0,54% 7,475 7,52 2.500 2.500 16:34:26
BANKIA S.A. Accion.. 3,617 -0,064 -1,74% 3,631 3,642 10.000 10.000 16:35:02
Bankinter S.A. Acc.. 8,502 -0,070 -0,82% 8,526 8,73 50.000 50.000 16:34:38
Banque Cantonale V.. 671,00 -9,000 -1,32% 674,00 678,00 30 50 16:34:54
Banque Nationale B.. 2.940,00 +0,000 +0,00% 2.930,00 2.990,00 5 5 16:23:38
Barclays PLC Regis.. 2,4315 -0,043 -1,74% 2,4425 2,447 4.500 4.500 16:34:57
BAWAG Group AG Inh.. 43,04 -0,660 -1,51% 42,92 43,54 500 500 16:33:56
Bca Pop. di Sondri.. 3,842 -0,014 -0,36% 3,84 3,964 3.000 4.215 16:34:02
BNP Paribas S.A. A.. 63,16 -0,330 -0,52% 63,29 63,31 1.000 1.000 16:35:06
BPER Banca S.p.A. .. 4,666 -0,071 -1,50% 4,693 4,793 10.000 10.000 16:35:03
CaixaBank S.A. 3,946 -0,045 -1,13% 3,965 4,016 10.000 10.000 16:34:44
Cembra Money Bank .. 69,85 -0,750 -1,06% 69,55 70,20 44 44 16:17:38
Commerzbank AG Inh.. 10,754 -0,136 -1,25% 10,796 10,796 7.000 7.000 16:34:48
Credit Suisse Grou.. 13,93 +0,445 +3,30% 14,03 14,045 3.180 2.500 16:35:06
Credito Emiliano S.. 7,10 -0,080 -1,11% 7,14 7,43 4.008 3.500 16:28:19
Credito Valtelline.. 0,108 -0,001 -1,19% 0,1088 0,1359 85.950 100.000 16:34:57
Crédit Agricole S.A.. 13,56 -0,100 -0,73% 13,62 13,625 1.500 1.500 16:34:45
CYBG PLC Registere.. 3,36 +0,014 +0,42% 3,37 3,548 10.000 10.000 16:34:58
Danske Bank AS Nav.. 29,31 -0,950 -3,14% 29,32 29,47 5.000 5.000 16:33:39
Dt. Bank AG Namens.. 11,898 -0,156 -1,29% 11,938 11,938 6.000 6.000 16:34:59
DNB ASA Navne-Aksj.. 14,25 -1,410 -9,00% 14,29 14,54 1.000 1.000 16:34:32
ERSTE GROUP BANK A.. 40,47 -0,050 -0,12% 40,49 40,56 609 668 16:35:02
Finecobank Banca F.. 9,594 -0,176 -1,80% 9,658 10,06 10.000 10.000 16:34:21
Graubündner Kanton.. 1.230,00 +0,000 +0,00% 1.235,00 1.255,00 5 5 16:34:50
HSBC Holdings PLC .. 8,147 -0,025 -0,31% 8,182 8,214 2.222 2.222 16:35:03
ING Groep N.V. Aan.. 13,888 -0,566 -3,92% 13,924 13,932 2.392 2.402 16:35:04
Intesa Sanpaolo S.. 3,1325 -0,052 -1,62% 3,15 3,1535 18.415 9.035 16:35:00
Intesa Sanpaolo S.. 3,25 +0,014 +0,43% 3,202 3,369 6.000 5.000 16:34:59
Julius Baer Gruppe.. 47,94 -0,540 -1,11% 48,11 48,58 200 200 16:35:02
Jyske Bank A/S Nav.. 49,47 -0,930 -1,85% 49,62 50,10 1.000 1.000 16:33:35
KBC Ancora Actions.. 49,14 -1,160 -2,31% 49,32 50,40 500 500 16:34:17
KBC Groep N.V. Par.. 72,30 -0,820 -1,12% 72,46 72,98 500 500 16:34:57
Komercní Banka AS In.. 35,70 -0,140 -0,39% 35,42 36,64 100 100 16:31:15
Liechtensteinische.. 48,95 +0,120 +0,25% 49,02 49,74 500 500 16:34:31
Lloyds Banking Gro.. 0,7509 -0,015 -1,91% 0,7515 0,7536 30.000 15.000 16:34:27
Luzerner Kantonalb.. 442,50 +3,000 +0,68% 443,50 452,00 50 50 16:33:13
Mediobanca - Bca C.. 10,04 -0,195 -1,91% 10,08 10,31 9.210 8.709 16:34:55
Metro Bank PLC Reg.. 39,80 +0,060 +0,15% 37,26 38,54 10.000 10.000 16:33:06
Moneta Money Bank .. 3,266 -0,016 -0,49% 3,212 3,454 4.000 4.000 16:34:12
Natixis S.A. 6,618 -0,098 -1,46% 6,648 6,65 2.500 2.500 16:35:01
Nordax Group AB (p.. 5,82 +0,000 +0,00% - - - - -
Nordea Bank AB Nam.. 8,35 -0,296 -3,42% 8,296 8,382 5.000 5.000 16:23:14
Norwegian Finans H.. - - - - - - - -
Oberbank AG Inhabe.. 85,40 +1,800 +2,15% 85,40 88,20 50 50 16:03:19
Raiffeisen Bank In.. 28,79 +0,110 +0,38% 28,72 28,82 948 1.000 16:34:43
Resurs Holding AB .. 5,71 -0,040 -0,70% 5,525 5,67 1.500 1.500 16:20:02
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 3,16 +0,022 +0,70% 3,141 3,148 10.000 7.777 16:34:46
Sbanken ASA Navne.. 7,45 +0,120 +1,64% 7,14 7,42 1.420 1.310 16:20:01
Skandinaviska Ensk.. 8,006 -0,268 -3,24% 8,04 8,212 10.000 10.000 16:35:00
Société Générale S.A. .. 45,51 -0,390 -0,85% 45,66 45,68 1.000 1.000 16:35:05
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 8,01 -0,140 -1,72% 7,95 8,46 3.000 3.000 16:35:00
Sparebank 1 SR-Ban.. 7,82 -0,390 -4,75% 7,81 8,15 2.000 2.000 16:34:50
SPAREBANK 1 ØSTLAND.. 8,54 -0,130 -1,50% 8,51 8,83 1.390 400 16:18:25
Sparebanken Møre A.. - - - - - - - -
St. Galler Kantona.. 444,50 -8,500 -1,88% 446,00 447,50 30 30 16:34:02
Standard Chartered.. 8,509 -0,231 -2,64% 8,54 8,711 40.000 10.500 16:35:03
Svenska Handelsban.. 9,004 -0,666 -6,89% 9,018 9,21 1.000 1.000 16:34:37
Svenska Handelsban.. 9,60 -0,370 -3,71% 9,60 9,72 530 520 16:15:02
Swedbank AB Namn-A.. 17,735 +0,045 +0,25% 17,83 18,40 5.000 5.000 16:35:00
Sydbank AS Navne-A.. 31,14 -0,880 -2,75% 31,12 31,76 2.000 2.000 16:35:02
UBS Group AG Namen.. 13,69 -0,260 -1,86% 13,71 13,715 2.000 2.000 16:34:28
UniCredit S.p.A. A.. 18,008 +0,056 +0,31% 18,048 18,062 900 900 16:35:05
Unio.di Banche Ita.. 4,137 -0,007 -0,17% 4,147 4,32 14.932 9.059 16:35:04
Valiant Holding AG.. 97,80 -0,800 -0,81% 98,00 98,70 200 200 16:34:15
Virgin Money Holdi.. 3,085 -0,103 -3,23% 3,105 3,244 100.000 100.000 16:35:01
Vontobel Holding A.. 53,65 -0,150 -0,28% 53,65 54,30 500 500 16:34:59

Video