STXE TM BANKS INDEX (PRICE) (EUR)
WKN 617051 | ISIN CH0009094316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 22,84 +0,090 +0,40% 22,83 22,95 3.000 3.000 16:13:45
AIB Group PLC Regi.. 4,864 -0,038 -0,78% 4,83 4,948 2.202 2.835 16:02:40
Aktia Bank PLC Reg.. 9,10 -0,070 -0,76% 9,10 9,18 1.000 1.000 13:40:09
Banco Bilbao Vizca.. 5,388 -0,019 -0,35% 5,514 5,516 20.000 20.000 16:13:46
Banco BPI S.A. Acç. .. 1,386 +0,000 +0,00% 1,386 1,508 24.281 30.000 14:57:21
Banco BPM S.p.A. A.. 2,051 +0,041 +2,04% 2,04 2,102 1.000 1.000 16:13:44
Banco Com. Portugu.. 0,2352 -0,000 -0,09% 0,2352 0,2634 150.000 50.000 16:12:48
Banco de Sabadell .. 1,2455 -0,039 -3,00% 1,3015 1,4025 100.000 100.000 16:13:40
Banco Santander S.. 4,34 -0,008 -0,17% 4,419 4,421 20.000 20.000 16:13:47
Bank of Cyprus Hol.. 2,225 +0,035 +1,60% 2,20 2,40 1.000 1.000 15:59:56
Bank of Ireland Gr.. 7,305 +0,065 +0,90% 7,275 7,455 2.500 5.717 16:11:06
BANKIA S.A. Accion.. 3,152 -0,004 -0,13% 3,221 3,234 10.000 10.000 16:13:37
Bankinter S.A. Acc.. 7,578 +0,094 +1,26% 7,534 7,738 50.000 50.000 16:13:39
Banque Cantonale V.. 654,00 +4,000 +0,62% 653,00 657,00 30 30 16:13:25
Banque Nationale B.. 2.660,00 +10,000 +0,38% 2.660,00 2.710,00 5 15 16:09:00
Barclays PLC Regis.. 2,054 -0,030 -1,42% 2,0885 2,093 4.500 4.500 16:13:40
BAWAG Group AG Inh.. 40,18 +0,520 +1,31% 39,76 40,28 500 500 16:12:33
Bca Pop. di Sondri.. 3,476 +0,014 +0,40% 3,476 3,594 5.960 3.000 16:11:15
Bank of Georgia Gr.. 18,652 -0,408 -2,14% 18,674 19,668 10.000 10.000 16:13:30
BNP Paribas S.A. A.. 52,01 +0,890 +1,74% 51,84 51,86 1.000 1.000 16:13:43
BPER Banca S.p.A. .. 4,044 +0,073 +1,84% 4,049 4,133 10.000 10.000 16:13:44
CaixaBank S.A. 3,824 +0,017 +0,45% 3,849 3,902 10.000 10.000 16:13:43
Cembra Money Bank .. 79,65 +0,250 +0,31% 79,55 80,30 39 38 15:57:45
Commerzbank AG Inh.. 8,343 +0,239 +2,95% 8,312 8,312 7.000 7.000 16:13:46
Credit Suisse Grou.. 13,14 +0,115 +0,88% 13,09 13,105 3.982 2.865 16:13:47
Credito Emiliano S.. 5,49 +0,020 +0,37% 5,47 5,70 3.500 3.500 16:12:27
Credito Valtelline.. 0,0827 +0,002 +2,86% 0,0839 0,1051 100.000 100.000 16:12:54
Crédit Agricole S.A.. 11,954 +0,164 +1,39% 11,922 11,928 1.500 1.500 16:13:47
CYBG PLC Registere.. 3,706 -0,088 -2,32% 3,76 3,958 10.000 10.000 16:13:40
Danske Bank AS Nav.. 24,63 +0,520 +2,16% 24,65 24,89 5.000 5.000 15:55:11
Dt. Bank AG Namens.. 9,947 +0,176 +1,80% 9,912 9,912 6.000 6.000 16:13:46
DNB ASA Navne-Aksj.. 17,17 +0,120 +0,70% 17,21 17,42 2.000 2.000 15:40:06
ERSTE GROUP BANK A.. 34,95 +0,690 +2,01% 34,95 35,03 1.646 500 16:13:40
Finecobank Banca F.. 10,31 +0,135 +1,33% 10,285 10,365 1.950 1.940 16:13:40
Graubündner Kanton.. 1.265,00 +15,000 +1,20% 1.260,00 1.290,00 5 5 15:53:11
HSBC Holdings PLC .. 7,806 -0,056 -0,71% 7,79 7,804 10.000 2.222 16:13:46
ING Groep N.V. Aan.. 11,868 +0,152 +1,30% 11,902 11,91 2.404 2.393 16:13:45
Intesa Sanpaolo S.. 2,2315 +0,045 +2,06% 2,2265 2,2285 14.968 13.874 16:13:43
Intesa Sanpaolo SP.. - - - - - - - -
Julius Baer Gruppe.. 47,47 +0,130 +0,27% 47,37 47,84 200 200 16:13:46
Jyske Bank A/S Nav.. 47,14 +1,300 +2,84% 47,05 47,51 1.000 1.000 16:12:29
KBC Ancora Actions.. 44,52 -0,100 -0,22% 44,42 45,36 500 500 16:12:26
KBC Groep N.V. Par.. 62,38 -0,520 -0,83% 62,36 62,78 969 500 16:13:09
Komercní Banka AS In.. 35,40 -0,080 -0,23% 35,46 37,36 100 100 16:13:00
Liechtensteinische.. 50,32 -0,330 -0,65% 50,28 51,05 500 500 16:09:05
Lloyds Banking Gro.. 0,666 -0,017 -2,42% 0,6872 0,689 30.000 7.777 16:11:38
Luzerner Kantonalb.. 438,00 -0,500 -0,11% 439,50 448,00 50 50 16:10:07
Mediobanca - Bca C.. 8,444 +0,072 +0,86% 8,428 8,616 2.000 2.000 16:13:41
Metro Bank PLC Reg.. 32,34 -0,720 -2,18% 32,08 33,22 10.000 10.000 16:12:41
Moneta Money Bank .. 2,888 +0,006 +0,21% 2,896 3,05 4.000 1.500 16:08:19
Natixis S.A. 5,882 +0,034 +0,58% 5,856 5,86 2.500 2.500 16:13:43
Nordax Group AB (p.. - - - - - - - -
Nordea Bank AB Nam.. 8,918 -0,088 -0,98% 8,926 9,016 5.000 5.000 16:12:19
Norwegian Finans H.. 11,16 -0,230 -2,02% 11,18 11,18 448 448 15:58:41
Oberbank AG Inhabe.. 85,80 +0,000 +0,00% 85,80 91,40 - - 14:57:19
Raiffeisen Bank In.. 25,08 +0,100 +0,40% 25,11 25,19 929 800 16:13:35
Resurs Holding AB .. 6,275 -0,070 -1,10% 6,29 6,455 1.300 1.300 15:41:20
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 2,722 -0,020 -0,73% 2,772 2,778 10.000 7.777 16:13:39
Sbanken ASA Navne.. 8,44 +0,000 +0,00% 8,45 8,76 840 1.630 15:58:07
Skandinaviska Ensk.. 9,142 +0,178 +1,99% 9,142 9,338 10.000 10.000 16:13:46
Société Générale S.A. .. 35,85 +0,580 +1,64% 35,755 35,765 1.000 1.000 16:13:44
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 8,95 +0,120 +1,36% 8,94 9,36 3.000 3.000 16:13:34
Sparebank 1 SR-Ban.. 9,83 +0,230 +2,40% 9,81 10,20 5.000 5.000 16:13:36
SPAREBANK 1 ØSTLAND.. 9,08 -0,030 -0,33% 9,09 9,43 390 450 15:46:42
Sparebanken Møre A.. - - - - - - - -
St. Galler Kantona.. 443,50 -5,500 -1,22% 443,00 446,00 20 20 16:10:06
Standard Chartered.. 6,979 -0,223 -3,10% 7,193 7,346 40.000 10.500 16:13:45
Svenska Handelsban.. 10,51 +0,045 +0,43% 10,50 10,60 1.000 1.000 16:13:08
Svenska Handelsban.. 10,58 +0,000 +0,00% 10,62 10,74 2.000 2.000 15:57:43
Swedbank AB Namn-A.. 19,53 -0,030 -0,15% 19,53 20,16 5.000 5.000 16:13:43
Sydbank AS Navne-A.. 29,28 +0,740 +2,59% 29,34 29,96 2.000 2.000 16:13:26
UBS Group AG Namen.. 13,755 +0,225 +1,66% 13,72 13,725 2.000 2.000 16:13:43
UniCredit S.p.A. A.. 13,256 +0,302 +2,33% 13,19 13,202 1.915 1.462 16:13:42
Unio.di Banche Ita.. 3,276 +0,150 +4,80% 3,266 3,318 1.000 1.000 16:13:32
Valiant Holding AG.. 97,60 +1,100 +1,14% 97,30 98,20 200 200 16:09:27
Virgin Money Holdi.. 4,366 -0,070 -1,58% 4,387 4,581 100.000 100.000 16:13:02
Vontobel Holding A.. 61,60 +1,250 +2,07% 61,40 61,95 500 500 16:12:31

Video