STXE TM BANKS INDEX (PRICE) (USD)
WKN 617052 | ISIN CH0009094589

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 22,50 +0,490 +2,23% 22,44 22,91 1.000 1.000 18:42:16
AIB Group PLC Regi.. 4,75 -0,036 -0,75% 4,82 4,96 1.000 1.000 18:14:49
Aktia Bank PLC Reg.. - - - - - - - -
Banco Bilbao Vizca.. 6,018 +0,058 +0,97% 6,007 6,047 888 888 18:41:43
Banco BPI S.A. Acç. .. 1,392 +0,000 +0,00% 1,422 1,472 2.000 2.000 18:21:31
Banco BPM S.p.A. A.. 2,508 +0,061 +2,49% 2,5025 2,7015 3.000 3.000 18:42:23
Banco Com. Portugu.. 0,2503 +0,002 +0,60% 0,2457 0,2837 20.000 20.000 18:24:37
Banco de Sabadell .. 1,369 +0,002 +0,11% 1,413 1,421 1.111 1.111 18:37:27
Banco Santander S.. 4,738 +0,064 +1,37% 4,701 4,724 1.333 1.333 18:41:28
Bank of Cyprus Hol.. 1,79 -0,026 -1,43% 1,79 1,986 1.000 1.000 16:29:01
Bank of Ireland Gr.. 6,91 +0,055 +0,80% 6,85 7,16 2.500 2.500 17:27:56
BANKIA S.A. Accion.. 3,351 +0,116 +3,59% 3,337 3,379 2.000 2.000 18:31:05
Bankinter S.A. Acc.. 8,422 +0,004 +0,05% 8,38 8,786 5.000 5.000 18:31:54
Banque Cantonale V.. 637,00 +4,000 +0,63% 635,00 641,00 50 50 18:42:25
Banque Nationale B.. 2.760,00 -50,000 -1,78% 2.760,00 2.820,00 5 5 17:30:01
Barclays PLC Regis.. 2,223 +0,037 +1,67% 2,222 2,28 1.666 5.000 18:41:32
BAWAG Group AG Inh.. 37,84 -0,260 -0,68% 38,86 39,62 200 130 18:41:34
Bca Pop. di Sondri.. 3,414 +0,062 +1,85% 3,37 3,552 500 500 17:29:56
Bank of Georgia Gr.. - - - - - - - -
BNP Paribas S.A. A.. 53,78 +0,600 +1,13% 53,84 54,03 250 250 18:40:59
BPER Banca S.p.A. .. 4,692 +0,261 +5,89% - - - - -
CaixaBank S.A. 3,655 +0,036 +0,99% 3,667 3,689 3.333 3.333 18:37:24
Cembra Money Bank .. 68,15 +1,200 +1,79% 68,45 69,15 30 30 18:26:24
Commerzbank AG Inh.. 8,592 +0,017 +0,20% 8,592 8,609 2.000 2.000 18:40:07
Credit Suisse Grou.. 13,29 +0,250 +1,92% 13,205 13,335 1.000 500 18:42:30
Credito Emiliano S.. 6,34 +0,210 +3,43% 6,21 6,53 2.000 2.000 17:54:04
Credito Valtelline.. 0,0842 +0,001 +0,60% 0,084 0,1094 20.000 20.000 17:29:56
Crédit Agricole S.A.. 11,80 +0,190 +1,64% 11,725 11,815 1.000 1.000 18:41:43
CYBG PLC Registere.. 3,594 +0,034 +0,96% 3,524 3,824 10.000 10.000 18:42:21
Danske Bank AS Nav.. 27,14 -0,400 -1,45% 27,69 28,39 5.000 5.000 18:42:30
Dt. Bank AG Namens.. 9,472 +0,112 +1,20% 9,467 9,486 1.000 1.000 18:42:28
DNB ASA Navne-Aksj.. 16,47 +0,020 +0,12% 16,53 16,76 1.000 1.000 18:33:43
ERSTE GROUP BANK A.. 35,44 +0,300 +0,85% 35,12 35,22 1.500 1.500 18:42:30
Finecobank Banca F.. 9,398 +0,054 +0,58% 9,386 9,874 5.000 5.000 18:41:53
Graubündner Kanton.. 1.245,00 +0,000 +0,00% 1.245,00 1.285,00 5 5 18:14:34
HSBC Holdings PLC .. 8,258 +0,153 +1,89% 8,177 8,295 111 111 18:42:19
ING Groep N.V. Aan.. 12,586 +0,162 +1,30% 12,518 12,658 500 500 18:42:23
Intesa Sanpaolo S.. 2,5615 -0,007 -0,27% 2,582 2,596 3.000 3.000 18:40:33
Intesa Sanpaolo S.. 2,595 -0,007 -0,27% - - - - -
Julius Baer Gruppe.. 51,00 +0,880 +1,76% 51,00 51,48 200 200 18:41:00
Jyske Bank A/S Nav.. 45,28 +0,120 +0,27% 46,07 46,61 1.000 1.000 18:42:03
KBC Ancora Actions.. 46,02 +0,760 +1,68% 46,30 46,66 500 500 18:16:45
KBC Groep N.V. Par.. 66,04 +0,800 +1,23% 66,18 67,00 500 1.500 18:40:53
Komercní Banka AS In.. 34,70 -0,120 -0,34% 34,68 35,78 100 100 18:36:01
Liechtensteinische.. 53,69 +1,000 +1,90% 53,42 54,80 200 200 18:40:22
Lloyds Banking Gro.. 0,7162 +0,006 +0,89% 0,6928 0,720 25.000 7.777 18:24:57
Luzerner Kantonalb.. 449,00 -0,500 -0,11% 449,50 469,50 20 20 18:25:37
Mediobanca - Bca C.. 8,266 +0,136 +1,67% 8,16 8,672 500 500 18:41:53
Metro Bank PLC Reg.. 36,80 +0,620 +1,71% 36,40 38,34 5.000 5.000 18:42:25
Moneta Money Bank .. 2,826 +0,006 +0,21% 2,824 3,034 4.000 4.000 18:29:49
Natixis S.A. 6,098 +0,044 +0,73% 6,09 6,154 1.500 1.500 18:40:53
Nordea Bank AB Nam.. 8,08 -0,092 -1,13% 8,148 8,492 5.000 5.000 18:42:10
Norwegian Finans H.. - - - - - - - -
Oberbank AG Inhabe.. 85,20 -1,800 -2,07% 87,00 89,80 50 50 13:00:08
Raiffeisen Bank In.. 26,34 -0,790 -2,91% 26,95 27,42 1.300 800 18:42:27
Resurs Holding AB .. 5,40 -0,005 -0,09% 5,40 5,56 800 800 17:40:02
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 2,952 -0,024 -0,81% 3,002 3,03 1.255 1.255 18:42:18
Sbanken ASA Navne.. 8,75 +0,050 +0,57% 8,76 9,11 6.680 2.280 18:26:27
Skandinaviska Ensk.. 7,78 -0,054 -0,69% 7,834 8,16 10.000 10.000 18:42:00
Société Générale S.A. .. 36,29 +0,515 +1,44% 36,175 36,29 150 150 18:38:24
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 8,53 +0,020 +0,24% 8,71 9,29 3.000 3.000 18:42:12
Sparebank 1 SR-Ban.. 8,63 +0,050 +0,58% 8,93 9,33 2.000 2.000 18:06:54
SPAREBANK 1 ØSTLAND.. 8,98 -0,200 -2,18% 8,99 9,33 1.500 3.500 18:26:27
Sparebanken Møre A.. - - - - - - - -
St. Galler Kantona.. 451,50 +4,000 +0,89% 450,50 454,50 20 20 17:57:19
Standard Chartered.. 8,03 +0,023 +0,29% 8,108 8,253 1.111 1.111 18:42:27
Svenska Handelsban.. 9,314 -0,016 -0,17% 9,392 9,588 1.000 1.000 18:42:03
Svenska Handelsban.. 9,83 +0,150 +1,55% 9,75 10,10 206 199 18:25:07
Swedbank AB Namn-A.. 17,935 -0,015 -0,08% 18,085 18,84 5.000 5.000 18:42:27
Sydbank AS Navne-A.. 28,40 +0,020 +0,07% 28,54 29,66 2.000 2.000 16:58:52
UBS Group AG Namen.. 13,335 +0,260 +1,99% 13,30 13,455 1.000 1.000 18:42:30
UniCredit S.p.A. A.. 14,478 +0,102 +0,71% 14,518 14,608 1.000 1.000 18:41:53
Unio.di Banche Ita.. 3,306 +0,049 +1,50% 3,251 3,455 500 500 18:41:53
Valiant Holding AG.. 94,30 +1,500 +1,62% 95,20 96,70 100 100 18:41:24
Virgin Money Holdi.. 4,168 +0,043 +1,04% 4,125 4,341 10.000 10.000 18:42:07
Vontobel Holding A.. 63,05 +1,200 +1,94% 62,80 63,70 150 150 18:25:30

Video