STXE TM BANKS INDEX (PRICE) (USD)
WKN 617052 | ISIN CH0009094589

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 22,849 +0,06 +0,24% 22,854 22,952 3.000 3.000 16:52:00
Banca Carige S.p.A.. 0,246 +0,00 +0,41% 0,244 0,277 18.433 20.151 16:51:50
Bca Monte dei Pasc.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 7,144 -0,07 -0,97% 7,18 7,182 20.000 20.000 16:52:00
Banco BPI S.A. Ac.. 1,018 +0,00 +0,10% 1,018 1,103 10.000 10.000 16:30:40
Banco Com. Portugu.. 0,162 +0,00 +1,25% 0,159 0,179 65.562 108.302 16:51:45
Banco de Sabadell .. 1,643 +0,00 +0,06% 1,645 1,746 100.000 100.000 16:51:49
Bco Pop. Esp. SA .. 0,899 -0,01 -0,77% 0,900 0,915 20.032 20.032 16:44:00
Banco Santander S.. 5,686 -0,05 -0,82% 5,713 5,714 20.000 20.000 16:51:40
BGEO Group PLC Reg.. 35,987 +0,18 +0,50% 36,219 37,062 5.000 5.000 16:50:30
Bank of Ireland (T.. 0,237 +0,00 +1,72% 0,234 0,236 86.372 200.000 16:49:18
BANKIA S.A. Accion.. 1,07 -0,01 -0,74% 1,073 1,087 11.620 22.000 16:44:17
Bankinter S.A. Acc.. 7,614 +0,01 +0,11% 7,619 7,822 50.000 50.000 16:51:36
Banque Cantonale V.. 638,344 +3,14 +0,50% 635,846 638,367 30 30 16:20:36
Banque Nationale B.. 2.903,00 -16,10 -0,55% - - - - -
Barclays PLC Regis.. 2,608 +0,01 +0,46% 2,619 2,623 3.524 16.682 16:52:01
Bca Pop. di Sondri.. 3,214 +0,01 +0,16% 3,228 3,341 14.273 10.198 16:51:11
BNP Paribas S.A. A.. 60,516 -0,69 -1,13% 60,559 60,595 2.500 500 16:52:00
BPER Banca S.p.A. .. 4,851 -0,03 -0,53% 4,847 4,949 10.000 16.684 16:51:55
CaixaBank S.A. 3,83 -0,01 -0,29% 3,841 3,982 10.000 10.000 16:51:50
Cembra Money Bank .. 77,059 +0,07 +0,09% 77,03 77,204 40 40 16:35:31
Commerzbank AG Inh.. 8,561 +0,14 +1,63% 8,579 8,579 7.000 7.000 16:51:47
Credit Suisse Grou.. 13,44 +0,05 +0,34% 13,665 13,684 2.500 2.500 16:51:42
Credito Emiliano S.. 6,365 +0,02 +0,24% 6,365 6,625 3.500 3.500 16:28:54
Credito Valtelline.. 3,573 -0,06 -1,68% 3,579 3,778 2.190 7.428 16:52:00
Crédit Agricole S.. 12,28 -0,03 -0,20% 12,285 12,30 2.000 2.000 16:51:41
Crédit Industriel .. 183,00 +0,00 +0,00% - - - - -
CYBG PLC Registere.. 3,003 +0,00 +0,03% 3,022 3,18 10.000 10.000 16:51:55
Danske Bank AS Nav.. 31,526 +0,17 +0,53% 31,993 32,025 5.000 5.000 16:52:01
Dt. Bank AG Namens.. 15,583 -0,13 -0,85% 15,563 15,563 3.500 3.500 16:51:37
DNB ASA Navne-Aksj.. 14,849 -0,07 -0,46% 14,945 15,165 1.000 1.000 16:52:01
ERSTE GROUP BANK A.. 29,969 +0,72 +2,47% 30,481 30,747 1.500 1.500 16:51:48
Finecobank Banca F.. 6,306 +0,12 +1,97% 6,306 6,569 10.000 14.699 16:51:49
Graubündner Kanton.. 1.345,676 -7,48 -0,55% 1.344,832 1.378,101 5 5 16:49:06
HSBC Holdings PLC .. 7,495 +0,02 +0,24% 7,493 7,51 10.000 10.000 16:51:14
ING Groep N.V. Aan.. 13,735 -0,14 -1,01% 13,75 13,765 16.226 19.213 16:52:00
Intesa Sanpaolo S.. 2,532 -0,01 -0,24% 2,526 2,538 10.000 50.000 16:52:01
Intesa Sanpaolo S.. 2,317 -0,00 -0,17% 2,309 2,429 30.000 30.000 16:51:19
Julius Baer Gruppe.. 45,858 +0,29 +0,64% 45,869 46,316 200 200 16:52:00
Jyske Bank A/S Nav.. 47,901 -0,06 -0,12% 47,351 48,132 1.000 1.000 16:52:01
KBC Ancora Actions.. 41,965 +0,69 +1,67% - - - - -
KBC Groep N.V. Par.. 62,634 +0,33 +0,53% 62,742 63,149 500 561 16:50:52
Komercní Banka AS .. 35,14 +0,58 +1,68% 34,867 35,947 100 100 16:20:01
Lloyds Banking Gro.. 0,798 -0,03 -3,51% 0,797 0,799 20.868 21.143 16:49:54
Luzerner Kantonalb.. 386,00 -2,85 -0,73% 388,574 401,593 50 50 16:49:06
Mediobanca - Bca C.. 8,284 +0,02 +0,18% 8,294 8,481 25.000 10.926 16:51:53
Metro Bank PLC Reg.. 38,051 +0,27 +0,72% 38,087 39,394 10.000 10.000 16:51:30
Moneta Money Bank .. 3,11 +0,00 +0,00% 3,032 3,254 4.000 4.000 16:20:01
Natixis S.A. 5,605 -0,00 -0,04% 5,595 5,619 1.500 1.500 16:52:00
Nordea Bank AB Nam.. 10,317 -0,23 -2,13% 10,54 10,599 5.000 5.000 16:32:41
Norwegian Finans H.. - - - - - - - -
Oberbank AG Inhabe.. 66,445 +0,00 +0,00% 67,815 69,87 50 50 13:01:01
Raiffeisen Bank In.. 20,894 +0,25 +1,20% 20,789 20,815 800 1.000 16:47:20
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 2,753 -0,02 -0,69% 2,762 2,766 10.000 10.000 16:52:01
Skandiabanken ASA .. 8,00 -0,19 -2,28% 8,00 8,082 200 260 16:25:07
Skandinaviska Ensk.. 10,82 -0,11 -1,04% 10,928 11,106 10.000 10.000 16:52:00
Société Générale S.. 47,423 -0,04 -0,08% 47,44 47,468 3.000 3.000 16:51:57
SpareBank 1 Nord-N.. 58,75 -1,75 -2,89% - - - - -
SpareBank 1 SMN Gr.. 7,571 +0,01 +0,17% 7,529 8,025 3.000 3.000 16:51:38
Sparebank 1 SR Ban.. 7,066 +0,05 +0,66% 6,942 7,255 2.000 2.000 16:51:43
St. Galler Kantona.. 385,881 +0,05 +0,01% 384,865 386,521 50 50 16:50:13
Standard Chartered.. 8,367 -0,02 -0,18% 8,389 8,573 10.500 10.500 16:51:35
Svenska Handelsban.. 12,486 +0,04 +0,34% 13,099 13,247 1.000 1.000 16:48:29
Svenska Handelsban.. 13,192 -0,02 -0,11% 13,166 13,296 380 380 16:35:33
Swedbank AB Namn-A.. 23,332 +0,43 +1,89% 22,65 23,364 5.000 5.000 16:52:00
Sydbank AS Navne-A.. 33,63 +0,05 +0,15% 31,973 33,25 2.000 2.000 16:50:58
UBS Group AG Namen.. 14,484 -0,03 -0,21% 14,541 14,542 2.000 2.000 16:52:01
UniCredit S.p.A. A.. 14,475 -0,07 -0,45% 14,425 14,44 1.949 6.608 16:51:48
Unio.di Banche Ita.. 3,399 -0,03 -0,73% 3,391 3,531 12.712 3.000 16:52:00
Valiant Holding AG.. 99,467 +0,64 +0,65% 99,364 100,346 200 200 16:48:20
Vontobel Holding A.. 53,202 +0,32 +0,60% 53,185 53,818 500 500 16:52:00

Video