STXE TM BANKS INDEX (PRICE) (USD)
WKN 617052 | ISIN CH0009094589

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 21,44 -0,250 -1,15% 21,41 21,47 700 700 09:48:25
AIB Group PLC Regi.. 3,624 -0,040 -1,09% 3,618 3,692 2.102 1.355 09:35:38
Aktia Bank PLC Reg.. 9,24 +0,080 +0,87% 9,10 9,18 1.000 1.000 09:34:28
Banco Bilbao Vizca.. 4,6475 -0,118 -2,47% 4,674 4,6745 25.000 25.000 09:48:35
Banco BPI S.A. Acç. .. 1,406 +0,000 +0,00% 1,406 1,538 10.000 10.000 09:26:56
Banco BPM S.p.A. A.. 2,063 -0,033 -1,57% 2,0585 2,0765 1.000 1.000 09:48:26
Banco Com. Portugu.. 0,2364 -0,002 -0,80% 0,2373 0,2416 43.000 42.300 09:46:09
Banco de Sabadell .. 0,9492 -0,066 -6,53% 0,995 1,0955 100.000 100.000 09:48:35
Banco Santander S.. 3,912 -0,097 -2,42% 3,959 3,9565 25.000 25.000 09:48:35
Bank of Cyprus Hol.. 1,614 +0,000 +0,00% 1,602 1,72 4.000 4.000 09:47:39
Bank of Georgia Gr.. 15,00 +0,052 +0,35% 14,756 15,582 10.000 10.000 09:47:26
Bank of Ireland Gr.. 5,225 -0,005 -0,10% 5,20 5,255 1.000 1.000 09:44:56
BANKIA S.A. Accion.. 2,672 -0,092 -3,33% 2,701 2,713 10.000 10.000 09:48:36
Bankinter S.A. Acc.. 7,01 -0,078 -1,10% 6,984 7,188 50.000 50.000 09:48:26
Banque Cantonale V.. 655,00 -3,000 -0,46% 654,00 659,00 30 30 09:47:31
Banque Nationale B.. 2.480,00 +10,000 +0,40% 2.490,00 2.560,00 5 5 09:22:35
Barclays PLC Regis.. 1,7106 -0,055 -3,10% 1,7168 1,7178 12.057 11.299 09:48:28
BAWAG Group AG Inh.. 36,02 -0,760 -2,07% 36,00 36,20 300 300 09:44:56
Bca Pop. di Sondri.. 2,60 -0,028 -1,07% 2,596 2,686 3.000 3.000 09:47:48
BNP Paribas S.A. A.. 41,405 -0,185 -0,44% 41,41 41,46 750 750 09:48:33
BPER Banca S.p.A. .. 3,499 -0,071 -1,99% 3,506 3,583 10.000 10.000 09:49:27
CaixaBank S.A. 3,326 -0,069 -2,03% 3,331 3,342 3.333 10.000 09:49:27
Cembra Money Bank .. 70,45 -1,650 -2,29% 70,65 70,85 200 200 09:31:59
Commerzbank AG Inh.. 6,797 -0,003 -0,04% 6,807 6,807 3 2.749 09:48:37
Credit Suisse Grou.. 9,75 -0,038 -0,39% 9,87 9,872 2.000 2.000 09:49:24
Credito Emiliano S.. 4,97 -0,050 -1,00% 4,995 5,22 3.500 3.500 09:47:28
Credito Valtelline.. 0,0675 -0,001 -0,74% 0,067 0,0842 50.000 100.000 09:47:21
Crédit Agricole S.A.. 10,096 -0,144 -1,41% 10,112 10,116 1.500 1.500 09:48:54
CYBG PLC Registere.. 2,032 -0,058 -2,78% 1,989 2,096 10.000 10.000 09:49:31
Danske Bank AS Nav.. 18,68 -0,440 -2,30% 18,60 18,63 300 300 09:48:27
Dt. Bank AG Namens.. 7,702 +0,042 +0,55% 7,706 7,706 6.000 6.000 09:48:33
DNB ASA Navne-Aksj.. 14,86 -0,220 -1,46% 15,09 15,28 10.000 10.000 09:49:28
ERSTE GROUP BANK A.. 32,67 -0,480 -1,45% 32,83 32,86 200 200 09:48:35
Finecobank Banca F.. 9,10 -0,050 -0,55% 9,13 9,18 2.000 2.000 09:49:28
Graubündner Kanton.. 1.215,00 -5,000 -0,41% 1.210,00 1.250,00 5 5 09:47:33
HSBC Holdings PLC .. 7,098 -0,194 -2,66% 7,146 7,159 2.222 2.222 09:49:27
ING Groep N.V. Aan.. 10,044 -0,124 -1,22% 10,03 10,026 3.000 3.000 09:48:34
Intesa Sanpaolo S.. 1,9558 -0,026 -1,30% 1,9538 1,9576 14.400 13.926 09:48:30
Intesa Sanpaolo SP.. - - - - - - - -
Julius Baer Gruppe.. 32,48 -0,620 -1,87% 32,51 32,68 1.352 1.000 09:48:25
Jyske Bank A/S Nav.. 34,04 -0,030 -0,09% 33,86 34,19 1.000 1.000 09:48:00
KBC Ancora Actions.. 38,06 -0,640 -1,65% 38,06 38,28 500 500 09:43:01
KBC Groep N.V. Par.. 58,72 -0,820 -1,38% 58,82 59,18 500 524 09:48:39
Komercní Banka AS In.. 33,92 +0,040 +0,12% 33,96 34,54 500 500 09:49:24
Liechtensteinische.. 56,59 -0,330 -0,58% 56,68 57,57 500 500 09:45:56
Lloyds Banking Gro.. 0,6081 -0,011 -1,70% 0,5989 0,6022 7.275 15.000 09:48:35
Luzerner Kantonalb.. 405,50 -5,500 -1,34% 406,50 414,00 50 50 09:46:02
Mediobanca - Bca C.. 7,308 -0,112 -1,51% 7,294 7,458 2.000 2.203 09:48:29
Metro Bank PLC Reg.. 21,46 -0,680 -3,07% 21,40 22,16 10.000 10.000 09:47:46
Moneta Money Bank .. 2,91 +0,040 +1,39% 2,916 3,04 5.000 5.000 09:47:36
Natixis S.A. 4,512 -0,088 -1,91% 4,524 4,528 2.500 2.500 09:48:50
Nordax Group AB (p.. - - - - - - - -
Nordea Bank ABP Re.. 7,516 -0,096 -1,26% 7,52 7,55 3.000 3.000 09:48:34
Norwegian Finans H.. 7,10 +0,170 +2,45% 7,02 7,16 713 699 09:33:46
Oberbank AG Inhabe.. 86,60 -1,800 -2,04% 86,60 92,20 - - 08:05:39
Raiffeisen Bank In.. 23,74 -0,560 -2,30% 23,77 23,80 300 300 09:48:40
Resurs Holding AB .. 5,32 -0,070 -1,30% 5,365 5,575 373 359 09:32:07
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 2,353 -0,078 -3,21% 2,372 2,376 7.777 7.777 09:48:28
Sbanken ASA Navne.. 8,25 -0,020 -0,24% 8,16 8,47 560 1.230 09:34:25
Skandinaviska Ensk.. 8,694 -0,074 -0,84% 8,684 8,76 2.500 10.000 09:48:35
Société Générale S.A. .. 30,26 -0,625 -2,02% 30,235 30,245 1.200 1.200 09:49:35
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 8,94 -0,020 -0,22% 8,81 9,14 10.000 10.000 09:48:13
Sparebank 1 SR-Ban.. 9,37 -0,170 -1,78% 9,48 9,52 5.000 5.000 09:48:29
SPAREBANK 1 ØSTLAND.. 8,50 +0,010 +0,12% 8,50 8,83 2.500 400 09:34:25
Sparebanken Møre A.. - - - - - - - -
St. Galler Kantona.. 407,50 -0,500 -0,12% 409,00 412,00 20 20 09:47:31
Standard Chartered.. 6,335 -0,416 -6,16% 6,494 6,637 40.000 10.500 09:48:31
Svenska Handelsban.. 9,304 -0,174 -1,84% 9,324 9,366 3.000 3.000 09:49:30
Svenska Handelsban.. 9,63 -0,160 -1,63% 9,58 9,95 530 510 09:33:55
Swedbank AB Namn-A.. 19,73 -0,390 -1,94% 19,76 19,835 1.500 1.500 09:48:08
Sydbank AS Navne-A.. 21,20 -0,040 -0,19% 21,02 21,52 500 1.160 09:45:26
UBS Group AG Namen.. 11,015 -0,035 -0,32% 11,06 11,065 2.500 2.500 09:48:35
UniCredit S.p.A. A.. 10,69 -0,308 -2,80% 10,792 10,802 2.331 1.416 09:49:35
Unio.di Banche Ita.. 2,597 -0,089 -3,31% 2,604 2,628 1.000 1.000 09:49:29
Valiant Holding AG.. 92,00 -1,700 -1,81% 93,60 94,50 200 200 09:49:18
Vontobel Holding A.. 48,80 -0,500 -1,01% 48,62 48,76 150 150 09:49:29

Video