STXE TM BANKS INDEX (PRICE) (USD)
WKN 617052 | ISIN CH0009094589

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 25,15 +0,260 +1,04% 25,42 25,56 3.609 4.686 11:38:54
AIB Group PLC Regi.. 5,04 -0,050 -0,98% 5,105 5,24 3.229 1.364 11:26:57
Aktia Bank PLC Reg.. - - - - - - - -
Banco Bilbao Vizca.. 6,575 +0,030 +0,46% 6,564 6,566 20.000 20.000 11:38:55
Banco BPI S.A. Acç. .. 1,13 +0,000 +0,00% 1,164 1,266 10.000 10.000 11:30:14
Banco BPM S.p.A. A.. 2,9185 +0,005 +0,15% 2,939 3,124 5.000 5.000 11:38:55
Banco Com. Portugu.. 0,2626 +0,004 +1,39% 0,267 0,299 50.000 50.000 11:37:44
Banco de Sabadell .. 1,704 +0,017 +1,01% 1,7075 1,809 100.000 100.000 11:38:54
Banco Santander S.. 5,513 +0,027 +0,49% 5,511 5,514 20.000 20.000 11:38:54
Bank of Cyprus Hol.. 1,89 -0,010 -0,53% 1,91 2,04 4.558 4.000 11:36:04
BGEO Group PLC Reg.. 41,20 +0,240 +0,59% 41,30 42,48 10.000 5.000 11:38:36
Bank of Ireland Gr.. 7,225 -0,045 -0,62% 7,40 7,44 5.000 4.000 11:31:38
BANKIA S.A. Accion.. 3,657 +0,013 +0,36% 3,663 3,675 10.000 10.000 11:38:31
Bankinter S.A. Acc.. 8,544 +0,062 +0,73% 8,544 8,748 50.000 50.000 11:35:15
Banque Cantonale V.. 675,00 -2,000 -0,30% 679,00 681,00 30 30 11:36:00
Banque Nationale B.. 2.940,00 -10,000 -0,34% 2.930,00 3.010,00 5 25 11:36:39
Barclays PLC Regis.. 2,4615 -0,010 -0,40% 2,464 2,4675 4.500 4.500 11:38:54
BAWAG Group AG Inh.. 43,98 +0,560 +1,29% 43,40 43,92 500 685 11:38:49
Bca Pop. di Sondri.. 3,752 +0,028 +0,75% 3,76 3,882 3.000 3.058 11:38:36
BNP Paribas S.A. A.. 63,36 +0,290 +0,46% 63,46 63,48 1.000 1.000 11:39:00
BPER Banca S.p.A. .. 4,819 -0,003 -0,06% 4,823 4,927 10.000 10.000 11:38:53
CaixaBank S.A. 4,017 +0,063 +1,59% 4,018 4,07 10.000 10.000 11:38:51
Cembra Money Bank .. 70,30 +0,200 +0,29% 69,95 70,65 44 44 11:22:43
Commerzbank AG Inh.. 10,854 +0,116 +1,08% 10,874 10,874 7.000 7.000 11:38:55
Credit Suisse Grou.. 13,46 -0,040 -0,30% 13,55 13,565 2.500 2.500 11:38:55
Credito Emiliano S.. 7,02 -0,020 -0,28% 7,01 7,31 3.500 3.500 11:33:38
Credito Valtelline.. 0,1127 -0,002 -1,31% 0,114 0,1426 99.518 67.911 11:38:28
Crédit Agricole S.A.. 13,615 +0,055 +0,41% 13,65 13,655 1.500 1.500 11:38:52
CYBG PLC Registere.. 3,308 +0,010 +0,30% 3,322 3,498 10.000 10.000 11:38:51
Danske Bank AS Nav.. 29,56 -0,020 -0,07% 30,04 30,19 5.000 5.000 11:24:49
Dt. Bank AG Namens.. 11,598 +0,030 +0,26% 11,616 11,616 6.000 6.000 11:39:00
DNB ASA Navne-Aksj.. 15,42 -0,030 -0,19% 15,47 15,56 2.000 2.000 11:33:46
ERSTE GROUP BANK A.. 40,12 -0,220 -0,55% 40,53 40,60 500 874 11:38:40
Finecobank Banca F.. 9,61 -0,086 -0,89% 9,676 10,08 10.000 10.000 11:37:05
Graubündner Kanton.. 1.220,00 -5,000 -0,41% 1.230,00 1.250,00 5 5 11:34:41
HSBC Holdings PLC .. 8,067 -0,015 -0,19% 8,102 8,106 2.222 2.222 11:38:56
ING Groep N.V. Aan.. 14,266 +0,168 +1,19% 14,302 14,312 1.000 2.407 11:38:57
Intesa Sanpaolo S.. 3,1445 +0,014 +0,45% 3,141 3,1445 18.781 9.560 11:38:58
Intesa Sanpaolo S.. 3,21 +0,029 +0,91% 3,25 3,362 5.000 5.000 11:38:50
Julius Baer Gruppe.. 48,20 -0,150 -0,31% 48,09 48,56 200 200 11:38:56
Jyske Bank A/S Nav.. 48,93 +0,610 +1,26% 49,62 50,10 1.000 1.000 11:19:38
KBC Ancora Actions.. 50,35 -0,400 -0,79% 50,25 51,35 738 500 11:35:35
KBC Groep N.V. Par.. 72,24 -0,400 -0,55% 73,10 73,62 500 500 11:37:06
Komercní Banka AS In.. 35,30 -0,040 -0,11% 35,84 36,48 500 500 11:38:38
Liechtensteinische.. 49,55 +0,540 +1,10% 49,60 50,37 500 500 11:37:10
Lloyds Banking Gro.. 0,746 -0,012 -1,61% 0,7614 0,762 45.000 7.777 11:38:23
Luzerner Kantonalb.. 437,50 +4,000 +0,92% 438,00 446,50 50 50 11:38:48
Mediobanca - Bca C.. 10,135 +0,080 +0,80% 10,16 10,385 5.722 5.068 11:38:59
Metro Bank PLC Reg.. 38,96 -0,140 -0,36% 39,34 40,68 10.000 10.000 11:37:54
Moneta Money Bank .. 3,262 -0,010 -0,31% 3,298 3,37 5.000 1.500 11:38:46
Natixis S.A. 6,548 -0,034 -0,52% 6,584 6,586 2.500 2.500 11:37:39
Nordax Group AB (p.. 5,82 +0,000 +0,00% 5,66 5,78 500 500 10:57:25
Nordea Bank AB Nam.. 8,382 +0,042 +0,50% 8,488 8,598 5.000 5.000 11:38:59
Norwegian Finans H.. - - - - - - - -
Oberbank AG Inhabe.. 83,60 +0,000 +0,00% 83,60 88,80 - - 08:04:03
Raiffeisen Bank In.. 27,39 -0,660 -2,35% 28,24 28,35 800 800 11:37:51
Resurs Holding AB .. 5,75 +0,060 +1,05% 5,745 5,895 1.400 1.400 10:56:08
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 3,121 +0,043 +1,40% 3,178 3,183 10.000 7.777 11:38:40
Sbanken ASA Navne.. 7,71 +0,100 +1,31% 7,61 7,90 460 2.030 11:22:23
Skandinaviska Ensk.. 8,106 +0,052 +0,65% 8,184 8,356 10.000 10.000 11:38:58
Société Générale S.A. .. 45,675 +0,235 +0,52% 45,775 45,785 1.000 1.000 11:39:01
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 8,13 +0,050 +0,62% 8,21 8,58 3.941 3.000 11:38:32
Sparebank 1 SR-Ban.. 8,17 -0,040 -0,49% 8,21 8,55 5.000 5.000 11:35:53
SPAREBANK 1 ØSTLAND.. 8,75 +0,100 +1,16% 8,72 9,06 6.110 1.550 11:22:23
Sparebanken Møre A.. - - - - - - - -
St. Galler Kantona.. 453,50 +0,000 +0,00% 450,00 457,50 50 50 11:38:33
Standard Chartered.. 8,688 -0,002 -0,02% 8,683 8,859 40.000 10.500 11:38:55
Svenska Handelsban.. 9,538 -0,008 -0,08% 9,618 9,722 1.000 1.000 11:37:52
Svenska Handelsban.. 9,94 -0,100 -1,00% 10,08 10,20 500 500 11:16:41
Swedbank AB Namn-A.. 17,56 +0,100 +0,57% 17,74 18,305 5.000 5.000 11:38:59
Sydbank AS Navne-A.. 31,12 +0,120 +0,39% 31,82 32,44 2.000 2.000 11:38:50
UBS Group AG Namen.. 13,88 -0,535 -3,71% 13,97 13,975 2.000 2.000 11:38:59
UniCredit S.p.A. A.. 17,93 -0,042 -0,23% 17,93 17,95 500 1.940 11:38:56
Unio.di Banche Ita.. 4,057 +0,019 +0,47% 4,073 4,242 3.000 3.000 11:38:55
Valiant Holding AG.. 98,00 +0,000 +0,00% 98,30 99,00 200 200 11:30:51
Virgin Money Holdi.. 3,199 +0,064 +2,04% 3,226 3,373 100.000 100.000 11:38:47
Vontobel Holding A.. 52,20 +0,700 +1,36% 52,45 52,95 500 500 11:38:08

Video