STXE TM BANKS INDEX (PRICE) (USD)
WKN 617052 | ISIN CH0009094589

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 23,161 -0,17 -0,75% 23,253 23,357 3.000 3.000 11:41:47
Banca Carige S.p.A.. 0,232 -0,01 -2,11% 0,235 0,266 8.021 18.993 11:31:15
Bca Monte dei Pasc.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 7,402 +0,12 +1,58% 7,477 7,479 20.000 20.000 11:41:44
Banco BPI S.A. Ac.. 1,038 +0,00 +0,29% 1,028 1,133 10.000 10.000 11:33:30
Banco Com. Portugu.. 0,207 -0,01 -2,36% 0,214 0,240 104.413 53.363 11:41:49
Banco de Sabadell .. 1,777 +0,02 +1,37% 1,78 1,881 100.000 100.000 11:41:51
Bco Pop. Esp. SA .. 0,670 -0,00 -0,30% 0,666 0,669 55.555 13.334 11:40:09
Banco Santander S.. 5,836 +0,08 +1,39% 5,868 5,87 20.000 20.000 11:41:51
BGEO Group PLC Reg.. 42,786 +0,06 +0,15% 42,774 43,709 2.500 2.500 11:41:14
Bank of Ireland (T.. 0,243 -0,00 -1,22% 0,246 0,249 200.000 250.000 11:37:01
BANKIA S.A. Accion.. 1,042 +0,02 +1,96% 1,044 1,051 12.110 17.372 11:36:15
Bankinter S.A. Acc.. 8,169 +0,09 +1,05% 8,203 8,409 50.000 50.000 11:41:41
Banque Cantonale V.. 641,335 +1,52 +0,24% 638,571 640,974 30 30 11:32:46
Banque Nationale B.. 2.935,00 +0,00 +0,00% 2.935,00 2.944,159 10 5 11:12:47
Barclays PLC Regis.. 2,403 -0,00 -0,04% 2,425 2,486 2.222 2.222 11:41:33
Bca Pop. di Sondri.. 3,451 -0,03 -0,80% 3,454 3,567 3.000 3.000 11:41:45
BNP Paribas S.A. A.. 66,155 +0,62 +0,94% 66,32 66,364 2.500 2.500 11:41:47
BPER Banca S.p.A. .. 4,536 +0,00 +0,09% 4,489 4,583 10.000 10.000 11:38:10
CaixaBank S.A. 4,181 +0,06 +1,46% 4,202 4,254 10.000 10.000 11:41:51
Cembra Money Bank .. 83,60 -0,09 -0,11% 83,607 84,312 37 37 11:25:15
Commerzbank AG Inh.. 9,433 +0,09 +0,94% 9,428 9,428 7.000 7.000 11:41:44
Credit Suisse Grou.. 12,485 -0,19 -1,52% 12,40 12,42 2.500 2.500 11:41:49
Credito Emiliano S.. 6,664 -0,08 -1,24% 6,61 6,875 3.500 3.500 11:18:47
Credito Valtelline.. 3,356 -0,03 -0,74% 3,339 3,525 2.522 2.725 11:41:48
Crédit Agricole S.. 13,863 -0,39 -2,76% 13,902 13,913 2.000 2.000 11:41:42
Crédit Industriel .. 236,95 +2,45 +1,04% - - - - -
CYBG PLC Registere.. 2,964 -0,02 -0,77% 2,964 3,213 10.000 10.000 11:41:50
Danske Bank AS Nav.. 33,553 -0,06 -0,18% 33,624 33,791 5.000 5.000 11:31:41
Dt. Bank AG Namens.. 16,47 -0,03 -0,21% 16,46 16,46 3.500 3.500 11:41:41
DNB ASA Navne-Aksj.. 15,402 -0,00 -0,01% 15,454 15,555 2.000 2.000 11:32:46
ERSTE GROUP BANK A.. 33,452 +0,71 +2,16% 33,553 33,847 1.500 1.500 11:41:43
Finecobank Banca F.. 6,667 -0,02 -0,33% 6,664 6,941 10.000 10.000 11:39:54
Graubündner Kanton.. 1.353,388 -3,51 -0,26% 1.350,041 1.381,276 5 5 11:40:22
HSBC Holdings PLC .. 7,711 +0,05 +0,69% 7,684 7,741 2.222 2.222 11:37:23
ING Groep N.V. Aan.. 15,129 -0,14 -0,92% 15,145 15,155 4.970 11.562 11:41:49
Intesa Sanpaolo S.. 2,638 +0,05 +2,09% 2,57 2,58 5.000 50.000 11:31:04
Intesa Sanpaolo S.. 2,369 -0,03 -1,17% 2,361 2,487 30.000 30.000 11:41:41
Julius Baer Gruppe.. 46,758 +0,58 +1,26% 46,461 46,915 200 200 11:40:53
Jyske Bank A/S Nav.. 47,394 +0,11 +0,23% 47,363 47,835 1.000 1.000 11:41:44
KBC Ancora Actions.. 44,782 -0,02 -0,05% - - - - -
KBC Groep N.V. Par.. 65,788 -0,08 -0,12% 66,183 66,612 500 500 11:41:04
Komercní Banka AS .. 34,924 -0,34 -0,96% 35,408 36,048 500 500 11:40:50
Lloyds Banking Gro.. 0,862 +0,03 +3,86% 0,836 0,863 7.777 25.000 11:40:02
Luzerner Kantonalb.. 390,00 -2,01 -0,51% 390,00 400,876 10 50 11:40:42
Mediobanca - Bca C.. 8,665 -0,12 -1,32% 8,653 8,843 4.272 4.471 11:41:46
Metro Bank PLC Reg.. 41,711 -0,29 -0,68% 41,691 43,873 5.000 5.000 11:41:47
Moneta Money Bank .. 2,912 +0,00 +0,14% 2,957 3,085 5.000 5.000 11:40:50
Natixis S.A. 6,089 +0,08 +1,28% 6,111 6,114 1.500 1.500 11:41:48
Nordea Bank AB Nam.. 11,45 +0,03 +0,25% 11,584 11,649 5.000 5.000 11:37:59
Norwegian Finans H.. - - - - - - - -
Oberbank AG Inhabe.. 74,302 +0,05 +0,06% 74,302 78,898 - - 08:04:45
Raiffeisen Bank In.. 24,259 +0,25 +1,04% 24,04 24,09 1.000 900 11:41:08
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 2,965 -0,04 -1,27% 2,966 3,015 5.000 1.255 10:22:05
Skandiabanken ASA .. 8,582 -0,06 -0,67% 8,599 8,725 250 250 11:25:48
Skandinaviska Ensk.. 10,624 +0,06 +0,55% 10,818 10,879 10.000 10.000 10:57:40
Société Générale S.. 49,167 +0,56 +1,15% 49,49 49,524 3.000 3.000 11:41:51
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 7,55 +0,00 +0,00% 7,401 7,733 10.000 6.781 11:41:31
Sparebank 1 SR Ban.. 7,262 +0,01 +0,18% 7,285 7,578 5.000 5.000 11:41:34
St. Galler Kantona.. 383,041 -4,82 -1,24% 381,811 383,219 50 50 11:37:27
Standard Chartered.. 8,231 -0,12 -1,48% 8,229 8,642 3.000 3.000 11:40:48
Svenska Handelsban.. 12,527 +0,13 +1,02% 12,505 12,641 1.000 1.000 11:25:46
Svenska Handelsban.. 12,497 -0,01 -0,04% 12,457 12,577 410 400 11:26:40
Swedbank AB Namn-A.. 20,661 +0,06 +0,30% 20,725 21,373 5.000 5.000 11:41:51
Sydbank AS Navne-A.. 31,716 +0,36 +1,15% 31,645 32,91 2.000 2.000 11:40:59
UBS Group AG Namen.. 14,54 +0,16 +1,09% 14,557 14,563 2.000 2.000 11:41:48
UniCredit S.p.A. A.. 16,571 +0,02 +0,13% 16,27 16,29 4.806 748 11:41:44
Unio.di Banche Ita.. 3,556 -0,01 -0,36% 3,522 3,668 5.919 3.000 11:41:49
Valiant Holding AG.. 104,023 -0,15 -0,14% 103,508 104,439 200 200 11:41:15
Vontobel Holding A.. 55,715 +0,05 +0,08% 55,676 56,283 500 500 11:40:54

Video