STXE TM BANKS INDEX (PRICE) (USD)
WKN 617052 | ISIN CH0009094589

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 23,07 -0,280 -1,20% 23,36 23,48 4.188 3.000 09:00:51
AIB Group PLC Regi.. 4,954 +0,008 +0,16% 4,952 5,075 4.913 1.000 09:00:22
Aktia Bank PLC Reg.. 8,989 -0,280 -3,02% 8,989 8,991 1.000 1.000 08:01:19
Banco Bilbao Vizca.. 5,451 -0,006 -0,11% 5,50 5,51 20.000 20.000 09:00:51
Banco BPI S.A. Acç. .. 1,422 +0,030 +2,16% 1,392 1,512 30.000 10.000 09:00:09
Banco BPM S.p.A. A.. 2,1435 -0,092 -4,09% - - - - -
Banco Com. Portugu.. 0,2378 -0,004 -1,78% 0,2419 0,2718 126.135 74.825 09:00:51
Banco de Sabadell .. 1,36 +0,051 +3,86% 1,321 1,4235 100.000 100.000 09:00:38
Banco Santander S.. 4,43 +0,003 +0,07% 4,455 4,4605 20.000 20.000 09:00:50
Bank of Cyprus Hol.. 2,22 -0,025 -1,11% 2,22 2,43 1.000 1.000 08:03:16
Bank of Ireland Gr.. 7,36 -0,095 -1,27% 7,42 7,66 4.660 2.500 09:00:22
BANKIA S.A. Accion.. 3,207 -0,027 -0,83% 3,239 3,255 10.000 10.000 09:00:28
Bankinter S.A. Acc.. 7,79 +0,092 +1,20% 7,74 7,946 50.000 50.000 09:00:44
Banque Cantonale V.. 645,00 -7,000 -1,07% 645,00 651,00 30 30 09:00:24
Banque Nationale B.. 2.680,00 +10,000 +0,37% 2.670,00 2.750,00 5 7 09:00:03
Barclays PLC Regis.. 1,975 -0,108 -5,18% 2,065 2,116 50.000 50.000 09:00:11
BAWAG Group AG Inh.. 38,42 -0,140 -0,36% - - - - -
Bca Pop. di Sondri.. 3,47 -0,054 -1,53% 3,46 3,672 3.000 3.000 09:00:52
Bank of Georgia Gr.. 17,50 -2,400 -12,06% 17,562 18,69 10.000 10.000 09:00:06
BNP Paribas S.A. A.. 51,93 +0,130 +0,25% 52,42 52,48 1.000 1.000 09:00:50
BPER Banca S.p.A. .. 4,094 -0,026 -0,63% - - - - -
CaixaBank S.A. 3,856 +0,034 +0,89% 3,865 3,922 10.000 10.000 09:00:44
Cembra Money Bank .. 78,75 +0,050 +0,06% 78,85 79,15 80 76 08:29:35
Commerzbank AG Inh.. 8,27 -0,073 -0,88% 8,389 8,389 7.000 7.000 09:00:49
Credit Suisse Grou.. 13,22 -0,010 -0,08% - - - - -
Credito Emiliano S.. 5,57 +0,020 +0,36% 5,56 5,91 3.500 3.500 09:00:44
Credito Valtelline.. 0,087 -0,001 -0,57% 0,0862 0,1089 50.000 50.000 09:00:19
Crédit Agricole S.A.. 12,016 +0,032 +0,27% 12,11 12,126 1.500 1.500 09:00:47
CYBG PLC Registere.. 3,762 -0,022 -0,58% 3,824 4,098 10.000 10.000 09:00:50
Danske Bank AS Nav.. 24,24 +0,140 +0,58% - - - - -
Dt. Bank AG Namens.. 10,18 +0,118 +1,17% 10,212 10,212 3.500 3.500 09:00:44
DNB ASA Navne-Aksj.. 17,32 +0,020 +0,12% 17,41 17,54 2.000 2.000 09:00:06
ERSTE GROUP BANK A.. 35,35 -0,020 -0,06% 35,44 35,74 1.000 1.000 09:00:44
Finecobank Banca F.. 9,81 -0,034 -0,35% 10,08 10,175 1.990 1.970 09:00:51
Graubündner Kanton.. 1.245,00 -5,000 -0,40% 1.250,00 1.280,00 5 5 09:00:24
HSBC Holdings PLC .. 8,009 -0,080 -0,99% 8,049 8,149 2.222 2.222 09:00:52
ING Groep N.V. Aan.. 11,816 -0,020 -0,17% 11,928 11,948 4.000 4.000 09:00:51
Intesa Sanpaolo S.. 2,268 +0,003 +0,11% 2,282 2,295 10.000 11.304 09:00:52
Intesa Sanpaolo SP.. - - - - - - - -
Julius Baer Gruppe.. 47,31 +0,200 +0,42% 47,47 47,93 200 200 09:00:50
Jyske Bank A/S Nav.. 47,03 +0,080 +0,17% 47,11 48,04 1.000 1.000 09:00:41
KBC Ancora Actions.. 45,30 +0,340 +0,76% 45,06 46,10 500 500 09:00:31
KBC Groep N.V. Par.. 63,06 +0,040 +0,06% 63,26 63,72 500 539 09:00:06
Komercní Banka AS In.. 35,72 +0,040 +0,11% 35,78 37,70 100 100 09:00:41
Liechtensteinische.. 48,88 +0,110 +0,23% - - - - -
Lloyds Banking Gro.. 0,668 -0,030 -4,30% 0,6817 0,7047 250.000 250.000 09:00:14
Luzerner Kantonalb.. 435,50 -5,000 -1,14% - - - - -
Mediobanca - Bca C.. 8,326 -0,094 -1,12% - - - - -
Metro Bank PLC Reg.. 32,44 +0,400 +1,25% 32,64 34,38 10.000 10.000 09:00:17
Moneta Money Bank .. 2,872 +0,010 +0,35% 2,876 3,05 4.000 1.500 09:00:41
Natixis S.A. 5,918 +0,006 +0,10% 5,958 5,966 2.500 2.500 09:00:51
Nordax Group AB (p.. - - - - - - - -
Nordea Bank AB Nam.. 8,698 -0,102 -1,16% 8,822 8,91 5.000 5.000 09:00:10
Norwegian Finans H.. 10,42 +0,000 +0,00% 9,84 10,88 204 184 08:33:37
Oberbank AG Inhabe.. 85,80 +0,000 +0,00% 85,80 91,40 - - 08:01:05
Raiffeisen Bank In.. 25,38 -0,760 -2,91% 25,46 25,96 800 800 09:00:47
Resurs Holding AB .. 6,32 -0,065 -1,02% 6,32 6,54 700 700 08:45:13
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 2,718 -0,035 -1,27% 2,735 2,82 150.000 150.000 09:00:11
Sbanken ASA Navne.. 8,56 +0,130 +1,54% 8,56 8,73 250 250 08:32:30
Skandinaviska Ensk.. 8,922 +0,080 +0,90% 9,002 9,212 10.000 10.000 09:00:51
Société Générale S.A. .. 35,815 -0,085 -0,24% 36,045 36,08 1.000 1.000 09:00:49
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 8,99 -0,160 -1,75% - - - - -
Sparebank 1 SR-Ban.. 9,64 -0,040 -0,41% 9,62 - 5.000 - 09:00:52
SPAREBANK 1 ØSTLAND.. 9,36 +0,110 +1,19% 9,36 9,55 230 220 08:32:30
Sparebanken Møre A.. - - - - - - - -
St. Galler Kantona.. 446,00 -4,000 -0,89% 447,00 450,00 20 20 09:00:24
Standard Chartered.. 7,348 -0,029 -0,39% - - - - -
Svenska Handelsban.. 10,34 -0,095 -0,91% 10,43 10,535 1.000 1.000 09:00:36
Svenska Handelsban.. 10,58 -0,040 -0,38% 10,40 10,58 500 500 08:00:47
Swedbank AB Namn-A.. 19,29 +0,205 +1,07% 19,375 20,04 5.000 5.000 09:00:47
Sydbank AS Navne-A.. 29,38 +0,420 +1,45% 29,42 30,16 2.000 2.000 09:00:24
UBS Group AG Namen.. 13,575 +0,025 +0,18% - - - - -
UniCredit S.p.A. A.. 13,448 +0,100 +0,75% 13,484 13,562 3.000 3.000 09:00:51
Unio.di Banche Ita.. 3,307 -0,061 -1,81% 3,378 3,437 1.000 1.000 09:00:52
Valiant Holding AG.. 95,20 +0,300 +0,32% - - - - -
Virgin Money Holdi.. 4,428 -0,026 -0,58% 4,434 4,72 100.000 100.000 09:00:06
Vontobel Holding A.. 60,75 -0,100 -0,16% 60,85 61,35 500 500 09:00:50

Video