STXE TM BANKS INDEX (RETURN) (EUR)
WKN 617053 | ISIN CH0009094704

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 21,15 -0,190 -0,89% 21,50 21,55 700 700 14:39:14
AIB Group PLC Regi.. 3,554 -0,070 -1,93% 3,588 3,666 1.000 1.364 14:38:51
Aktia Bank PLC Reg.. 9,00 -0,240 -2,60% 8,995 9,055 1.000 1.000 14:19:36
Banco Bilbao Vizca.. 4,607 -0,022 -0,48% 4,6155 4,616 25.000 25.000 14:39:13
Banco BPI S.A. Acç. .. 1,40 -0,006 -0,43% 1,40 1,528 10.000 10.000 11:28:05
Banco BPM S.p.A. A.. 2,144 +0,066 +3,15% 2,1365 2,1555 1.000 1.000 14:39:29
Banco Com. Portugu.. 0,2392 +0,000 +0,08% 0,2402 0,2447 42.500 41.700 14:38:47
Banco de Sabadell .. 0,9964 +0,009 +0,95% 0,999 1,051 100.000 1.111 14:39:30
Banco Santander S.. 3,923 +0,026 +0,67% 3,9255 3,926 25.000 25.000 14:39:29
Bank of Cyprus Hol.. 1,542 +0,004 +0,26% 1,532 1,638 4.000 8.919 14:35:14
Bank of Georgia Gr.. 15,00 +0,000 +0,00% 14,97 15,748 10.000 10.000 14:39:03
Bank of Ireland Gr.. 5,15 +0,050 +0,98% 5,165 5,23 2.716 1.000 14:38:00
BANKIA S.A. Accion.. 2,718 +0,029 +1,08% 2,718 2,732 10.000 10.000 14:39:11
Bankinter S.A. Acc.. 7,06 +0,046 +0,66% 7,08 7,284 50.000 50.000 14:39:12
Banque Cantonale V.. 660,00 +7,000 +1,07% 662,00 667,00 30 30 14:35:22
Banque Nationale B.. 2.480,00 +0,000 +0,00% 2.490,00 2.530,00 9 5 14:29:25
Barclays PLC Regis.. 1,71 +0,000 +0,00% 1,7134 1,714 12.218 5.550 14:39:03
BAWAG Group AG Inh.. 35,64 -0,380 -1,06% 35,72 35,88 300 300 14:26:30
Bca Pop. di Sondri.. 2,576 -0,016 -0,62% 2,598 2,686 3.000 3.071 14:39:06
BNP Paribas S.A. A.. 41,21 +0,470 +1,15% 41,155 41,17 750 750 14:39:28
BPER Banca S.p.A. .. 3,495 -0,031 -0,88% 3,484 3,56 10.000 10.000 14:39:28
CaixaBank S.A. 3,32 -0,004 -0,12% 3,322 3,334 10.000 10.000 14:39:29
Cembra Money Bank .. 71,25 +0,800 +1,14% 70,60 70,85 200 200 14:24:13
Commerzbank AG Inh.. 6,679 -0,045 -0,67% 6,714 6,714 3.730 3.730 14:39:29
Credit Suisse Grou.. 9,886 +0,274 +2,85% 9,91 9,916 2.000 2.000 14:39:30
Credito Emiliano S.. 5,04 +0,045 +0,90% 5,09 5,31 3.500 3.500 14:38:39
Credito Valtelline.. 0,0661 -0,001 -0,75% 0,0657 0,0823 50.000 50.000 14:39:01
Crédit Agricole S.A.. 10,074 +0,010 +0,10% 10,028 10,034 1.500 1.500 14:39:18
CYBG PLC Registere.. 2,01 +0,041 +2,08% 2,006 2,114 10.000 10.000 14:39:15
Danske Bank AS Nav.. 18,61 -0,070 -0,37% 19,05 19,08 500 500 14:39:21
Dt. Bank AG Namens.. 7,443 +0,083 +1,13% 7,495 7,495 6.000 6.000 14:39:14
DNB ASA Navne-Aksj.. 15,02 +0,160 +1,08% 15,10 15,28 10.000 10.000 14:39:15
ERSTE GROUP BANK A.. 32,40 -0,270 -0,83% 31,78 31,80 200 200 14:38:29
Finecobank Banca F.. 8,922 -0,144 -1,59% 9,016 9,064 2.000 2.000 14:39:15
Graubündner Kanton.. 1.225,00 +0,000 +0,00% 1.225,00 1.255,00 5 5 14:22:38
HSBC Holdings PLC .. 7,152 +0,039 +0,55% 7,199 7,20 10.000 2.222 14:39:29
ING Groep N.V. Aan.. 9,91 -0,038 -0,38% 9,971 9,973 3.000 3.000 14:39:29
Intesa Sanpaolo S.. 1,959 -0,013 -0,65% 1,9514 1,953 7.131 13.870 14:39:29
Intesa Sanpaolo SP.. - - - - - - - -
Julius Baer Gruppe.. 32,75 +0,690 +2,15% 33,04 33,21 3.322 1.000 14:38:19
Jyske Bank A/S Nav.. 33,14 -0,900 -2,64% 33,95 34,28 1.000 1.000 14:39:20
KBC Ancora Actions.. 37,72 -0,420 -1,10% 38,78 38,98 500 500 14:39:07
KBC Groep N.V. Par.. 59,42 +0,480 +0,81% 60,44 60,64 500 500 14:39:30
Komercní Banka AS In.. 33,70 -0,380 -1,12% 33,86 34,42 500 500 14:36:16
Liechtensteinische.. 56,61 -0,030 -0,05% 56,72 57,74 500 500 14:39:25
Lloyds Banking Gro.. 0,5895 -0,005 -0,82% 0,590 0,5914 16.000 14.400 14:39:30
Luzerner Kantonalb.. 412,00 +4,500 +1,10% 408,00 417,00 50 50 14:35:41
Mediobanca - Bca C.. 7,202 -0,070 -0,96% 7,234 7,396 2.000 2.000 14:39:29
Metro Bank PLC Reg.. 21,06 +0,020 +0,10% 21,06 21,80 10.000 10.000 14:39:20
Moneta Money Bank .. 2,86 -0,048 -1,65% 2,862 2,982 5.000 5.000 14:36:16
Natixis S.A. 4,546 +0,013 +0,29% 4,565 4,568 2.500 2.500 14:39:27
Nordax Group AB (p.. - - - - - - - -
Nordea Bank ABP Re.. 7,633 +0,140 +1,87% 7,631 7,66 3.000 3.000 14:39:30
Norwegian Finans H.. 6,83 -0,270 -3,80% 6,87 6,99 728 716 14:20:12
Oberbank AG Inhabe.. 86,60 +0,000 +0,00% 88,40 91,20 50 50 13:00:02
Raiffeisen Bank In.. 23,41 -0,330 -1,39% 23,59 23,61 300 300 14:39:06
Resurs Holding AB .. 5,33 +0,030 +0,57% 5,345 5,555 375 361 14:20:30
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 2,287 +0,037 +1,64% 2,296 2,312 10.000 7.777 14:39:30
Sbanken ASA Navne.. 8,16 +0,070 +0,87% 8,14 8,45 1.230 730 14:19:26
Skandinaviska Ensk.. 8,566 -0,128 -1,47% 8,754 8,784 2.500 2.500 14:39:30
Société Générale S.A. .. 30,055 +0,085 +0,28% 29,97 29,98 1.200 1.200 14:39:25
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 8,75 -0,190 -2,13% 8,83 9,11 10.000 10.000 14:38:37
Sparebank 1 SR-Ban.. 9,14 -0,230 -2,45% 9,45 9,49 5.000 5.000 14:37:54
SPAREBANK 1 ØSTLAND.. 8,40 +0,060 +0,72% 8,37 8,70 2.650 2.230 14:24:16
Sparebanken Møre A.. - - - - - - - -
St. Galler Kantona.. 404,50 +0,500 +0,12% 407,50 410,50 20 20 14:37:21
Standard Chartered.. 6,499 +0,045 +0,70% 6,566 6,706 40.000 10.500 14:39:29
Svenska Handelsban.. 9,386 +0,082 +0,88% 9,572 9,614 3.000 3.000 14:39:26
Svenska Handelsban.. 9,72 +0,030 +0,31% 9,79 10,14 520 500 14:23:25
Swedbank AB Namn-A.. 19,325 -0,405 -2,05% 19,715 19,795 1.500 1.500 14:39:30
Sydbank AS Navne-A.. 20,94 -0,260 -1,23% 21,52 22,02 500 1.522 14:39:25
UBS Group AG Namen.. 11,08 +0,100 +0,91% 11,09 11,10 6.689 2.500 14:39:30
UniCredit S.p.A. A.. 10,676 +0,098 +0,93% 10,668 10,678 1.441 1.352 14:39:30
Unio.di Banche Ita.. 2,602 -0,016 -0,61% 2,61 2,632 1.000 1.000 14:39:28
Valiant Holding AG.. 93,20 +1,100 +1,19% 93,10 94,10 200 200 14:39:05
Vontobel Holding A.. 48,56 +0,620 +1,29% 48,76 48,90 150 150 14:39:30

Video