STXE TM BANKS INDEX (RETURN) (EUR)
WKN 617053 | ISIN CH0009094704

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 22,485 -0,36 -1,59% 22,617 22,724 3.000 3.000 16:37:37
Banca Carige S.p.A.. 0,243 -0,00 -1,22% 0,242 0,275 5.000 25.000 16:37:37
Bca Monte dei Pasc.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 7,126 -0,02 -0,25% 7,187 7,188 20.000 20.000 16:37:37
Banco BPI S.A. Ac.. 1,017 -0,00 -0,10% 1,016 1,101 10.000 10.000 16:29:09
Banco Com. Portugu.. 0,161 -0,00 -0,62% 0,166 0,186 50.000 150.000 16:37:37
Banco de Sabadell .. 1,638 -0,01 -0,30% 1,648 1,749 100.000 100.000 16:37:23
Bco Pop. Esp. SA .. 0,889 -0,01 -1,11% 0,890 0,908 19.440 20.382 16:37:38
Banco Santander S.. 5,66 -0,01 -0,21% 5,667 5,668 20.000 20.000 16:37:37
BGEO Group PLC Reg.. 35,622 -0,37 -1,01% 35,641 36,47 5.000 5.000 16:36:37
Bank of Ireland (T.. 0,238 -0,00 -1,24% - 0,238 - 134.895 -
BANKIA S.A. Accion.. 1,07 +0,00 +0,00% 1,073 1,087 11.550 22.000 16:37:18
Bankinter S.A. Acc.. 7,615 +0,00 +0,01% 7,637 7,84 50.000 50.000 16:37:28
Banque Cantonale V.. 635,744 -2,60 -0,41% 636,449 638,973 30 30 16:24:35
Banque Nationale B.. 2.920,00 +9,00 +0,31% - - - - -
Barclays PLC Regis.. 2,576 -0,03 -1,23% 2,598 2,601 9.000 3.537 16:37:37
Bca Pop. di Sondri.. 3,193 -0,02 -0,65% 3,23 3,333 6.566 25.000 16:37:28
BNP Paribas S.A. A.. 60,08 -0,44 -0,72% 60,55 60,594 2.500 2.500 16:37:39
BPER Banca S.p.A. .. 4,71 -0,14 -2,91% 4,772 4,87 10.000 10.000 16:37:34
CaixaBank S.A. 3,81 -0,02 -0,52% 3,837 3,98 10.000 10.000 16:37:37
Cembra Money Bank .. 76,668 -0,41 -0,53% 76,607 76,781 40 40 16:22:39
Commerzbank AG Inh.. 8,492 +0,00 +0,01% 8,523 8,523 7.000 7.000 16:37:38
Credit Suisse Grou.. 13,615 +0,18 +1,30% 13,705 13,725 2.500 2.500 16:37:37
Credito Emiliano S.. 6,37 +0,01 +0,08% 6,365 6,615 3.500 3.500 16:37:31
Credito Valtelline.. 3,525 -0,05 -1,34% 3,541 3,735 3.618 6.010 16:37:34
Crédit Agricole S.. 12,132 -0,15 -1,21% 12,205 12,243 15.000 2.000 16:37:37
Crédit Industriel .. 179,80 -2,20 -1,21% - - - - -
CYBG PLC Registere.. 3,008 +0,01 +0,17% 2,999 3,156 10.000 10.000 16:37:34
Danske Bank AS Nav.. 31,695 +0,17 +0,54% 31,577 31,742 5.000 5.000 16:36:01
Dt. Bank AG Namens.. 15,263 -0,26 -1,64% 15,368 15,368 3.500 3.500 16:37:37
DNB ASA Navne-Aksj.. 14,952 +0,10 +0,69% 14,458 14,67 1.000 1.000 16:37:20
ERSTE GROUP BANK A.. 30,25 +0,28 +0,94% - 30,357 - 1.500 -
Finecobank Banca F.. 6,238 -0,07 -1,08% 6,297 6,564 10.000 10.000 16:37:20
Graubündner Kanton.. 1.329,685 -15,99 -1,19% 1.329,809 1.359,198 5 5 16:33:24
HSBC Holdings PLC .. 7,436 -0,06 -0,79% 7,442 7,451 10.000 10.000 16:37:39
ING Groep N.V. Aan.. 13,62 -0,12 -0,84% 13,76 13,775 12.731 21.120 16:37:37
Intesa Sanpaolo S.. 2,504 -0,02 -0,60% 2,535 2,543 5.000 5.000 16:37:19
Intesa Sanpaolo S.. 2,303 -0,01 -0,60% 2,317 2,437 30.000 10.077 16:37:25
Julius Baer Gruppe.. 45,73 -0,13 -0,28% 45,909 46,357 200 200 16:37:34
Jyske Bank A/S Nav.. 47,245 -0,66 -1,37% 47,123 47,593 1.000 1.000 16:37:28
KBC Ancora Actions.. 41,456 -0,51 -1,21% - - - - -
KBC Groep N.V. Par.. 61,656 -0,98 -1,56% 62,412 62,82 670 500 16:37:31
Komercní Banka AS .. 35,081 -0,06 -0,17% 34,778 35,896 100 100 16:33:26
Lloyds Banking Gro.. 0,781 -0,02 -2,13% 0,782 0,783 10.000 10.000 16:37:32
Luzerner Kantonalb.. 387,822 +1,82 +0,47% 387,656 400,988 50 50 16:33:24
Mediobanca - Bca C.. 8,146 -0,14 -1,67% 8,259 8,44 8.507 3.177 16:37:38
Metro Bank PLC Reg.. 38,032 -0,02 -0,05% 37,745 39,014 10.000 10.000 16:36:09
Moneta Money Bank .. 3,11 +0,00 +0,00% 3,032 3,254 4.000 4.000 16:33:26
Natixis S.A. 5,507 -0,10 -1,75% 5,545 5,569 1.500 1.500 16:37:20
Nordea Bank AB Nam.. 10,256 -0,06 -0,59% 10,389 10,501 5.000 5.000 16:37:20
Norwegian Finans H.. - - - - - - - -
Oberbank AG Inhabe.. 66,639 +0,19 +0,29% 68,013 70,074 50 50 13:00:02
Raiffeisen Bank In.. 20,143 -0,75 -3,59% 20,628 20,656 800 800 16:37:19
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 2,755 +0,00 +0,07% 2,76 2,763 10.000 10.000 16:37:39
Skandiabanken ASA .. 7,839 -0,16 -2,01% - - - - -
Skandinaviska Ensk.. 10,819 -0,00 -0,01% 10,857 10,917 10.000 10.000 16:33:10
Société Générale S.. 46,893 -0,53 -1,12% 47,224 47,269 3.000 3.000 16:37:39
SpareBank 1 Nord-N.. 58,75 -1,75 -2,89% - - - - -
SpareBank 1 SMN Gr.. 7,679 +0,11 +1,43% 7,274 7,756 3.000 3.000 16:37:10
Sparebank 1 SR Ban.. 6,904 -0,16 -2,29% 6,726 7,032 2.000 2.000 16:37:10
St. Galler Kantona.. 385,139 -0,74 -0,19% 384,668 386,145 50 50 16:36:31
Standard Chartered.. 8,271 -0,10 -1,15% 8,289 8,486 40.000 10.500 16:37:35
Svenska Handelsban.. 12,301 -0,19 -1,48% 13,02 13,177 1.000 1.000 16:37:21
Svenska Handelsban.. 12,993 -0,20 -1,51% 12,987 13,117 390 390 16:22:04
Swedbank AB Namn-A.. 22,90 -0,43 -1,85% 22,305 23,006 5.000 5.000 16:37:34
Sydbank AS Navne-A.. 31,814 -1,82 -5,40% 31,559 32,82 2.000 2.000 16:36:14
UBS Group AG Namen.. 14,34 -0,14 -0,99% 14,418 14,433 2.000 2.000 16:37:38
UniCredit S.p.A. A.. 14,125 -0,35 -2,42% 14,25 14,268 3.922 500 16:37:19
Unio.di Banche Ita.. 3,359 -0,04 -1,18% 3,418 3,56 20.000 20.000 16:37:20
Valiant Holding AG.. 98,973 -0,49 -0,50% 99,038 100,017 200 200 16:37:17
Vontobel Holding A.. 52,613 -0,59 -1,11% 52,658 53,284 500 500 16:37:17

Video