STXE TM BANKS INDEX (RETURN) (EUR)
WKN 617053 | ISIN CH0009094704

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 24,636 +0,110 +0,45% 24,646 24,755 3.000 3.000 10:04:01
Banca Carige S.p.A.. 0,224 +0,001 +0,45% 0,222 0,251 25.000 25.000 10:03:52
Bca Monte dei Pasc.. 15,043 -1,817 -10,78% - - - - -
Banco Bilbao Vizca.. 7,604 -0,109 -1,41% 7,564 7,567 20.000 35.555 10:03:59
Banco BPI S.A. Acç. .. 1,03 -0,006 -0,58% 1,03 1,132 10.000 10.000 09:28:21
Banco Com. Portugu.. 0,220 -0,003 -1,35% 0,220 0,247 105.539 50.000 10:03:54
Banco de Sabadell .. 1,857 -0,003 -0,16% 1,847 1,949 100.000 100.000 10:02:45
Banco Santander S.. 5,615 -0,034 -0,60% 5,595 5,597 35.555 20.000 10:03:55
BGEO Group PLC Reg.. 37,029 -0,399 -1,07% 37,908 38,863 5.000 5.000 10:03:07
Bank of Ireland Gr.. 7,184 +0,070 +0,98% 7,197 7,235 5.000 5.000 09:53:12
BANKIA S.A. Accion.. 4,167 -0,032 -0,76% 4,181 4,193 10.000 10.000 10:03:54
Bankinter S.A. Acc.. 8,137 +0,022 +0,27% 8,079 8,288 50.000 50.000 10:03:52
Banque Cantonale V.. 617,049 +7,378 +1,21% 617,166 619,648 30 30 10:01:37
Banque Nationale B.. 2.862,68 -16,167 -0,56% 2.864,163 2.902,955 5 5 10:00:07
Barclays PLC Regis.. 2,19 -0,023 -1,04% 2,186 2,19 4.991 7.533 10:03:28
Bca Pop. di Sondri.. 3,524 -0,039 -1,09% 3,528 3,646 3.000 3.000 09:49:37
BNP Paribas S.A. A.. 66,764 -0,945 -1,40% 66,74 66,779 2.500 2.500 10:03:58
BPER Banca S.p.A. .. 4,851 -0,018 -0,37% 4,851 4,951 10.000 10.000 10:03:39
CaixaBank S.A. 4,433 -0,009 -0,20% 4,423 4,476 10.000 10.000 10:03:57
Cembra Money Bank .. 74,72 +0,000 +0,00% 74,745 75,428 41 41 09:48:50
Commerzbank AG Inh.. 11,165 -0,020 -0,18% 11,123 11,123 7.000 7.000 10:03:07
Credit Suisse Grou.. 12,735 -0,103 -0,80% 12,735 12,752 2.500 2.500 10:03:59
Credito Emiliano S.. 7,322 +0,039 +0,54% 7,322 7,623 3.500 3.500 09:33:37
Credito Valtelline.. 3,993 +0,020 +0,50% 3,989 4,204 2.000 2.000 10:02:53
Crédit Agricole S.A.. 15,421 -0,088 -0,57% 15,396 15,43 2.000 15.000 10:04:00
CYBG PLC Registere.. 3,167 +0,009 +0,29% 3,164 3,331 10.000 10.000 10:03:55
Danske Bank AS Nav.. 33,26 +0,000 +0,00% 33,267 33,44 5.000 5.000 10:03:44
Dt. Bank AG Namens.. 14,472 +0,001 +0,01% 14,413 14,413 3.500 3.500 10:03:54
DNB ASA Navne-Aksj.. 16,066 +0,239 +1,51% 16,04 16,143 2.000 2.000 10:04:00
ERSTE GROUP BANK A.. 36,191 +0,195 +0,54% - - - - -
Finecobank Banca F.. 7,335 +0,049 +0,67% 7,301 7,609 10.000 10.000 10:01:48
Graubündner Kanton.. 1.350,554 +4,341 +0,32% 1.352,75 1.385,367 5 5 09:59:18
HSBC Holdings PLC .. 8,084 -0,098 -1,20% 8,089 8,099 2.222 10.000 10:03:55
ING Groep N.V. Aan.. 15,42 -0,015 -0,10% 15,375 15,39 17.317 18.567 10:04:00
Intesa Sanpaolo S.. 2,922 -0,013 -0,44% 2,924 2,927 5.000 5.000 10:03:58
Intesa Sanpaolo S.. 2,652 -0,006 -0,23% 2,654 2,792 30.000 30.000 10:03:41
Julius Baer Gruppe.. 47,712 -0,123 -0,26% 47,767 48,233 200 200 10:03:54
Jyske Bank A/S Nav.. 51,60 -0,420 -0,81% 51,612 52,127 1.000 1.000 10:03:10
KBC Ancora Actions.. 44,771 -0,076 -0,17% - - - - -
KBC Groep N.V. Par.. 70,089 -0,350 -0,50% 69,926 70,378 500 500 10:03:28
Komercní Banka AS In.. 38,235 -0,142 -0,37% 38,357 39,021 500 500 10:03:47
Lloyds Banking Gro.. 0,722 -0,007 -0,96% 0,723 0,724 15.000 7.777 10:03:31
Luzerner Kantonalb.. 375,37 +2,752 +0,74% 377,74 389,00 50 135 10:03:45
Mediobanca - Bca C.. 8,776 +0,019 +0,22% 8,757 8,948 2.879 4.379 10:03:55
Metro Bank PLC Reg.. 38,009 -0,362 -0,94% 37,855 39,147 10.000 10.000 10:03:29
Moneta Money Bank .. 2,827 +0,017 +0,61% 2,822 2,944 5.000 5.000 10:03:47
Natixis S.A. 6,466 -0,060 -0,92% 6,455 6,459 1.500 1.500 10:03:42
Nordea Bank AB Nam.. 10,745 -0,355 -3,20% 10,919 10,981 5.000 5.000 10:02:44
Norwegian Finans H.. - - - - - - - -
Oberbank AG Inhabe.. 76,00 +0,000 +0,00% 75,272 79,928 - - 09:08:54
Raiffeisen Bank In.. 26,192 -0,668 -2,49% 26,673 26,74 800 800 10:04:01
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 2,87 -0,042 -1,44% 2,851 2,856 10.000 10.000 10:03:47
Skandiabanken ASA .. 8,846 +0,016 +0,18% 8,765 8,891 240 240 09:46:58
Skandinaviska Ensk.. 10,658 +0,015 +0,14% 10,81 10,87 10.000 10.000 09:55:37
Société Générale S.A. .. 48,558 -0,657 -1,34% 48,431 48,468 3.000 3.000 10:03:59
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 8,459 +0,118 +1,41% 8,538 8,919 3.000 7.340 10:03:51
Sparebank 1 SR-Ban.. 8,498 +0,014 +0,17% 8,466 8,815 5.000 5.000 10:03:24
St. Galler Kantona.. 372,981 -0,347 -0,09% 373,026 374,491 50 50 10:01:32
Standard Chartered.. 8,373 -0,133 -1,56% 8,359 8,527 40.000 10.500 10:03:33
Svenska Handelsban.. 12,444 +0,024 +0,19% 12,42 12,557 1.000 1.000 09:59:03
Svenska Handelsban.. 12,395 -0,135 -1,08% 12,417 12,537 410 400 09:48:36
Swedbank AB Namn-A.. 22,137 -0,052 -0,23% 22,191 22,889 5.000 5.000 10:04:01
Sydbank AS Navne-A.. 33,932 -0,052 -0,15% 33,853 35,206 2.000 2.000 10:02:45
UBS Group AG Namen.. 14,46 -0,193 -1,32% 14,457 14,459 2.000 2.000 10:04:02
UniCredit S.p.A. A.. 17,95 -0,045 -0,25% 17,955 17,975 4.945 5.155 10:03:43
Unio.di Banche Ita.. 4,034 +0,004 +0,10% 4,022 4,188 9.797 11.258 10:04:01
Valiant Holding AG.. 95,271 +0,090 +0,09% 95,517 96,662 200 200 10:04:02
Vontobel Holding A.. 54,087 -0,112 -0,21% 54,073 54,656 500 500 10:03:54

Video