STXE TM BANKS INDEX (RETURN) (EUR)
WKN 617053 | ISIN CH0009094704

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 22,19 +0,330 +1,51% 21,99 22,45 1.000 1.000 20:28:22
AIB Group PLC Regi.. 4,754 -0,112 -2,30% 4,726 4,92 1.000 1.000 19:59:31
Aktia Bank PLC Reg.. 8,399 +0,099 +1,19% 8,709 8,711 1.000 1.000 17:35:01
Banco Bilbao Vizca.. 5,971 +0,016 +0,27% 5,936 5,977 888 888 21:01:32
Banco BPI S.A. Acç. .. 1,392 +0,000 +0,00% 1,37 1,532 1.000 1.000 20:00:00
Banco BPM S.p.A. A.. 2,5115 -0,020 -0,77% 2,48 2,677 3.000 3.000 20:59:57
Banco Com. Portugu.. 0,2429 +0,000 +0,04% 0,2379 0,2748 20.000 20.000 20:53:26
Banco de Sabadell .. 1,3475 -0,030 -2,14% 1,383 1,393 1.111 1.111 20:50:50
Banco Santander S.. 4,6345 -0,013 -0,27% 4,655 4,677 1.333 1.333 21:00:23
Bank of Cyprus Hol.. 2,385 +0,210 +9,66% 2,385 2,59 1.000 1.000 16:17:15
Bank of Ireland Gr.. 6,585 -0,085 -1,27% 6,525 6,81 2.500 2.500 17:27:57
BANKIA S.A. Accion.. 3,073 +0,035 +1,15% 3,043 3,086 2.000 2.000 20:52:52
Bankinter S.A. Acc.. 8,23 +0,040 +0,49% 8,132 8,538 5.000 5.000 20:52:52
Banque Cantonale V.. 629,00 -3,000 -0,47% 626,00 632,00 50 50 20:52:40
Banque Nationale B.. 2.700,00 +30,000 +1,12% 2.680,00 2.740,00 5 5 19:37:44
Barclays PLC Regis.. 2,116 -0,036 -1,65% 2,0795 2,121 5.000 1.666 21:00:07
BAWAG Group AG Inh.. 38,32 -0,480 -1,24% 38,46 38,64 140 140 21:01:31
Bca Pop. di Sondri.. 3,526 +0,012 +0,34% 3,498 3,684 500 500 17:29:56
Bank of Georgia Gr.. 19,768 -1,172 -5,60% 19,666 20,835 2.500 2.500 21:00:29
BNP Paribas S.A. A.. 51,71 -0,180 -0,35% 51,67 51,86 250 250 21:01:22
BPER Banca S.p.A. .. 4,569 -0,037 -0,80% 4,534 4,676 3.000 3.000 20:59:07
CaixaBank S.A. 3,702 +0,001 +0,03% 3,697 3,726 3.333 3.333 20:58:01
Cembra Money Bank .. 72,95 +1,850 +2,60% 73,30 73,60 30 30 19:59:27
Commerzbank AG Inh.. 8,451 -0,080 -0,94% 8,451 8,469 1.500 1.500 21:00:03
Credit Suisse Grou.. 13,205 +0,100 +0,76% 13,015 13,08 500 500 21:00:14
Credito Emiliano S.. 6,13 -0,030 -0,49% 6,11 6,43 2.000 2.000 20:53:01
Credito Valtelline.. 0,077 -0,001 -1,53% 0,0772 0,1003 20.000 20.000 17:29:56
Crédit Agricole S.A.. 11,45 +0,080 +0,70% - - - - -
CYBG PLC Registere.. 3,606 +0,000 +0,00% 3,54 3,84 10.000 10.000 21:01:25
Danske Bank AS Nav.. 24,37 +0,210 +0,87% 24,34 24,48 5.000 5.000 21:01:10
Dt. Bank AG Namens.. 10,322 -0,028 -0,27% 10,324 10,33 750 750 21:01:12
DNB ASA Navne-Aksj.. 16,40 +0,120 +0,74% 16,31 16,53 1.000 1.000 20:57:08
ERSTE GROUP BANK A.. 34,31 -0,010 -0,03% 34,12 34,52 1.500 1.500 20:57:44
Finecobank Banca F.. 10,04 -0,005 -0,05% 9,984 10,51 5.000 5.000 20:59:07
Graubündner Kanton.. 1.220,00 -5,000 -0,41% 1.215,00 1.255,00 5 5 20:58:01
HSBC Holdings PLC .. 8,127 +0,047 +0,58% 8,172 8,268 111 111 19:17:32
ING Groep N.V. Aan.. 12,336 -0,012 -0,10% 12,284 12,422 500 500 21:01:34
Intesa Sanpaolo S.. 2,423 -0,042 -1,70% 2,414 2,428 3.000 3.000 20:59:18
Intesa Sanpaolo S.. 2,456 -0,041 -1,64% 2,433 2,613 1.000 1.000 20:59:07
Julius Baer Gruppe.. 48,96 -0,180 -0,37% 48,64 49,67 500 500 21:01:17
Jyske Bank A/S Nav.. 46,79 +0,970 +2,12% 46,50 47,27 1.000 1.000 21:01:27
KBC Ancora Actions.. 45,60 -0,020 -0,04% 45,42 46,74 1.500 1.500 20:59:02
KBC Groep N.V. Par.. 64,52 -0,360 -0,55% 64,14 65,34 1.500 1.500 20:59:02
Komercní Banka AS In.. 35,58 -0,120 -0,34% 35,50 37,38 100 100 20:51:56
Liechtensteinische.. 52,36 +1,790 +3,54% 51,99 53,16 200 200 20:58:46
Lloyds Banking Gro.. 0,7086 -0,004 -0,52% 0,6844 0,719 25.000 7.777 21:01:21
Luzerner Kantonalb.. 444,50 +4,000 +0,91% 438,00 458,50 20 20 21:01:05
Mediobanca - Bca C.. 7,988 +0,026 +0,33% 7,872 8,364 500 500 20:59:07
Metro Bank PLC Reg.. 36,60 -0,160 -0,44% 36,04 37,94 5.000 5.000 21:00:15
Moneta Money Bank .. 2,892 -0,010 -0,34% 2,886 3,106 4.000 4.000 20:53:18
Natixis S.A. 5,938 +0,046 +0,78% 5,912 5,978 1.500 1.500 20:59:02
Nordax Group AB (p.. - - - - - - - -
Nordea Bank AB Nam.. 8,626 +0,148 +1,75% 8,584 8,642 5.000 5.000 21:01:18
Norwegian Finans H.. - - - - - - - -
Oberbank AG Inhabe.. 87,00 +1,800 +2,11% 87,00 89,80 50 50 16:17:14
Raiffeisen Bank In.. 27,60 +0,110 +0,40% 27,33 27,79 800 800 20:59:31
Resurs Holding AB .. 5,715 +0,010 +0,18% - - - - -
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 2,76 +0,004 +0,15% 2,752 2,801 1.255 2.500 21:01:32
Sbanken ASA Navne.. 8,25 +0,010 +0,12% 8,25 8,57 2.760 1.800 19:26:28
Skandinaviska Ensk.. 8,488 +0,038 +0,45% 8,394 8,644 10.000 10.000 21:01:13
Société Générale S.A. .. 36,145 +0,060 +0,17% 36,18 36,295 150 150 21:01:11
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 8,77 -0,060 -0,68% 8,67 9,23 3.000 3.000 20:57:29
Sparebank 1 SR-Ban.. 9,18 +0,090 +0,99% 9,17 9,57 2.000 2.000 21:00:46
SPAREBANK 1 ØSTLAND.. 8,98 -0,070 -0,77% 8,98 9,32 1.400 380 19:26:28
Sparebanken Møre A.. - - - - - - - -
St. Galler Kantona.. 444,00 -0,500 -0,11% 439,00 449,50 25 25 20:50:17
Standard Chartered.. 7,533 +0,026 +0,35% 7,422 7,655 3.000 3.000 21:01:34
Svenska Handelsban.. 9,478 +0,044 +0,47% 9,424 9,57 1.000 1.000 21:01:18
Svenska Handelsban.. 9,88 -0,010 -0,10% 9,73 10,10 206 199 19:59:36
Swedbank AB Namn-A.. 18,22 -0,300 -1,62% 18,07 18,825 5.000 5.000 21:01:08
Sydbank AS Navne-A.. 29,88 +0,420 +1,43% 29,32 30,86 2.000 2.000 21:00:13
UBS Group AG Namen.. 13,305 +0,155 +1,18% 13,11 13,265 1.000 1.000 21:01:32
UniCredit S.p.A. A.. 13,95 -0,172 -1,22% 13,862 13,95 1.000 1.000 20:59:07
Unio.di Banche Ita.. 3,375 -0,030 -0,88% 3,304 3,512 500 500 20:59:07
Valiant Holding AG.. 88,30 -0,600 -0,67% 87,20 89,80 100 100 21:01:04
Virgin Money Holdi.. 4,208 -0,012 -0,28% 4,151 4,369 10.000 10.000 21:00:20
Vontobel Holding A.. 62,20 +0,050 +0,08% 61,65 63,00 1.000 1.000 21:01:28

Video