STXE TM BANKS INDEX (RETURN) (EUR)
WKN 617053 | ISIN CH0009094704

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 22,096 +0,40 +1,83% 22,041 22,139 3.000 3.000 16:43:15
Banca Carige S.p.A.. 0,287 +0,01 +2,87% 0,288 0,313 19.370 23.909 16:42:51
Bca Monte dei Pasc.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 6,254 +0,02 +0,26% 6,238 6,239 10.000 10.000 16:41:42
Banco BPI S.A. Ac.. 0,940 +0,03 +3,75% 0,942 1,023 10.000 20.878 16:40:46
Banco Com. Portugu.. 0,143 +0,01 +4,38% 0,143 0,160 64.127 150.000 16:43:10
Banco de Sabadell .. 1,417 -0,05 -3,47% 1,413 1,514 100.000 100.000 16:38:34
Bco Pop. Esp. SA .. 0,835 -0,01 -0,71% 0,839 0,845 15.230 22.574 16:43:14
Banco Santander S.. 5,145 +0,01 +0,21% 5,145 5,146 10.000 10.000 16:42:44
BGEO Group PLC Reg.. 35,216 -0,33 -0,91% 34,138 35,039 5.000 5.000 16:43:14
Bank of Ireland (T.. 0,236 -0,00 -0,42% 0,233 0,236 300.000 74.887 16:39:43
BANKIA S.A. Accion.. 0,948 -0,00 -0,42% 0,940 0,945 6.000 19.620 16:33:44
Bankinter S.A. Acc.. 7,164 +0,10 +1,43% 7,157 7,359 50.000 50.000 16:42:17
Banque Cantonale V.. 640,374 +1,99 +0,31% 639,495 644,495 50 50 16:41:37
Banque Nationale B.. 2.892,00 +8,10 +0,28% - - - - -
Barclays PLC Regis.. 2,792 +0,03 +1,01% 2,782 2,785 9.000 3.909 16:43:18
Bca Pop. di Sondri.. 3,136 +0,02 +0,55% 3,138 3,24 3.000 3.000 16:41:54
BNP Paribas S.A. A.. 55,43 -0,13 -0,23% 55,405 55,439 500 2.500 16:43:16
BPER Banca S.p.A. .. 4,423 -0,06 -1,25% 4,411 4,507 10.000 10.000 16:43:12
CaixaBank S.A. 3,303 -0,07 -1,93% 3,30 3,43 600 10.000 16:43:14
Cembra Money Bank .. 74,31 +0,81 +1,10% 74,38 74,548 42 41 16:18:34
Commerzbank AG Inh.. 7,417 +0,00 +0,00% 7,406 7,406 7.000 7.000 16:43:17
Credit Suisse Grou.. 14,536 +0,05 +0,33% 14,565 14,582 2.500 2.500 16:43:16
Credito Emiliano S.. 5,918 -0,02 -0,32% 5,928 6,172 3.500 3.500 16:42:40
Credito Valtelline.. 3,696 -7,39 -66,67% 3,678 3,876 2.000 2.000 16:43:16
Crédit Agricole S.. 11,675 -0,15 -1,29% 11,55 11,575 5.000 5.000 16:43:14
Crédit Industriel .. 176,90 -0,10 -0,06% - - - - -
CYBG PLC Registere.. 3,109 +0,02 +0,58% 3,101 3,263 10.000 10.000 16:43:13
Danske Bank AS Nav.. 32,408 -0,11 -0,34% 32,25 32,418 5.000 5.000 16:43:05
Dt. Bank AG Namens.. 18,395 +0,11 +0,62% 18,383 18,383 3.500 3.500 16:43:16
DNB ASA Navne-Aksj.. 15,763 -0,04 -0,25% 15,802 16,035 1.000 1.000 16:29:48
ERSTE GROUP BANK A.. 28,914 -0,51 -1,74% 29,304 29,573 1.500 1.500 16:43:03
Finecobank Banca F.. 5,336 +0,05 +0,85% 5,331 5,554 10.000 10.000 16:42:58
Graubündner Kanton.. 1.398,085 +11,17 +0,81% 1.398,216 1.428,762 5 5 16:42:44
HSBC Holdings PLC .. 8,333 +0,16 +1,93% 8,332 8,339 2.222 10.000 16:42:59
ING Groep N.V. Aan.. 13,435 -0,03 -0,22% 13,42 13,435 23.320 34.069 16:43:08
Intesa Sanpaolo S.. 2,167 -0,01 -0,37% 2,163 2,169 5.000 8.000 16:40:45
Intesa Sanpaolo S.. 2,065 +0,00 +0,00% 2,016 2,124 30.000 24.467 16:43:13
Julius Baer Gruppe.. 45,433 +0,31 +0,68% 45,432 45,875 200 200 16:42:09
Jyske Bank A/S Nav.. 50,541 +0,10 +0,20% 49,821 50,663 1.000 1.000 16:43:15
KBC Ancora Actions.. 40,528 +0,16 +0,39% - - - - -
KBC Groep N.V. Par.. 58,368 +0,49 +0,85% 58,279 58,657 500 500 16:42:54
Komercní Banka AS .. 35,339 +0,32 +0,91% 35,072 36,234 100 100 16:42:42
Lloyds Banking Gro.. 0,798 +0,02 +1,92% 0,795 0,797 33.176 31.158 16:38:48
Luzerner Kantonalb.. 382,994 +2,94 +0,77% 384,695 397,572 50 50 16:42:44
Mediobanca - Bca C.. 7,836 +0,02 +0,28% 7,831 8,003 5.906 15.739 16:43:13
Metro Bank PLC Reg.. 41,216 +0,39 +0,95% 41,101 42,523 10.000 10.000 16:41:18
Moneta Money Bank .. 3,15 -0,06 -1,90% 3,15 3,302 3.000 4.000 16:41:30
Natixis S.A. 5,384 -0,08 -1,50% 5,352 5,376 1.500 1.500 16:42:38
Nordea Bank AB Nam.. 11,386 -0,10 -0,86% 11,488 11,551 5.000 5.000 16:18:08
Norwegian Finans H.. - - - - - - - -
Oberbank AG Inhabe.. 65,70 +0,16 +0,25% 65,934 67,932 50 50 13:01:01
Raiffeisen Bank In.. 21,787 +0,05 +0,24% 21,815 21,857 1.000 800 16:43:12
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 3,047 +0,22 +7,82% 3,043 3,046 10.000 10.000 16:43:11
Skandiabanken ASA .. 8,588 +0,13 +1,49% 8,624 8,752 250 240 16:25:09
Skandinaviska Ensk.. 10,838 -0,10 -0,94% 10,965 11,029 10.000 10.000 16:28:59
Société Générale S.. 41,71 -0,36 -0,85% 41,663 41,677 1.000 1.000 16:43:07
SpareBank 1 Nord-N.. 57,75 -1,50 -2,53% - - - - -
SpareBank 1 SMN Gr.. 8,669 +0,32 +3,85% 7,916 8,607 632 581 16:25:04
Sparebank 1 SR Ban.. 7,636 +0,00 +0,05% 7,696 8,071 2.000 2.000 16:43:05
St. Galler Kantona.. 389,572 +9,59 +2,52% 388,31 389,646 50 50 16:35:19
Standard Chartered.. 8,96 -0,11 -1,18% 8,933 9,13 10.500 10.500 16:43:15
Svenska Handelsban.. 13,291 -0,59 -4,24% 13,816 13,971 1.000 1.000 16:29:14
Svenska Handelsban.. 13,84 +0,00 +0,00% 13,815 13,895 1.000 1.000 16:26:31
Swedbank AB Namn-A.. 24,145 +0,06 +0,23% 24,058 24,815 5.000 5.000 16:43:17
Sydbank AS Navne-A.. 32,539 +0,26 +0,80% 32,176 33,462 2.000 2.000 16:42:55
UBS Group AG Namen.. 14,974 +0,14 +0,91% 14,984 14,989 2.000 2.000 16:43:15
UniCredit S.p.A. A.. 12,79 -0,07 -0,55% 12,775 12,795 9.245 5.275 16:41:38
Unio.di Banche Ita.. 2,971 -0,03 -0,87% 2,975 3,101 15.703 11.059 16:43:14
Valiant Holding AG.. 97,542 +1,69 +1,76% 97,266 97,906 200 200 16:42:47
Vontobel Holding A.. 52,279 -0,11 -0,20% 52,40 53,057 500 500 16:42:00

Video