STXE TM BANKS INDEX (RETURN) (EUR)
WKN 617053 | ISIN CH0009094704

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 23,61 -0,030 -0,13% 23,57 23,68 3.000 3.197 14:47:58
AIB Group PLC Regi.. 4,534 -0,054 -1,18% 4,54 4,65 1.000 5.000 14:42:25
Aktia Bank PLC Reg.. 9,15 -0,020 -0,22% 9,18 9,20 1.000 1.000 13:35:02
Banco Bilbao Vizca.. 5,605 -0,015 -0,27% 5,606 5,608 20.000 20.000 14:47:43
Banco BPI S.A. Acç. .. 1,414 -0,006 -0,42% 1,414 1,548 10.000 10.000 14:03:46
Banco BPM S.p.A. A.. 2,319 +0,002 +0,09% 2,316 2,374 1.000 1.000 14:46:52
Banco Com. Portugu.. 0,2453 +0,005 +1,91% 0,2451 0,2745 108.146 65.000 14:47:59
Banco de Sabadell .. 1,361 -0,013 -0,91% 1,3635 1,464 100.000 100.000 14:47:11
Banco Santander S.. 4,4915 +0,009 +0,19% 4,4955 4,4975 20.000 20.000 14:47:43
Bank of Cyprus Hol.. 2,21 +0,010 +0,45% 2,21 2,37 4.100 4.000 14:28:58
Bank of Ireland Gr.. 6,90 -0,170 -2,40% 6,965 7,135 9.017 3.840 14:45:33
BANKIA S.A. Accion.. 3,516 -0,080 -2,22% 3,532 3,544 10.000 10.000 14:47:52
Bankinter S.A. Acc.. 8,104 -0,024 -0,30% 8,134 8,336 50.000 50.000 14:47:43
Banque Cantonale V.. 645,00 +1,000 +0,16% 644,00 649,00 30 30 14:48:01
Banque Nationale B.. 2.580,00 +10,000 +0,39% 2.590,00 2.640,00 13 5 13:58:40
Barclays PLC Regis.. 1,99 +0,001 +0,07% 1,995 1,9982 10.000 3.000 14:46:56
BAWAG Group AG Inh.. 39,56 -0,480 -1,20% 40,04 40,54 500 500 14:47:52
Bca Pop. di Sondri.. 3,492 -0,010 -0,29% 3,496 3,608 3.000 3.000 14:44:33
Bank of Georgia Gr.. 19,996 -0,029 -0,14% 19,096 20,115 10.000 10.000 14:47:09
BNP Paribas S.A. A.. 54,77 -0,270 -0,49% 54,73 54,75 1.000 1.000 14:47:59
BPER Banca S.p.A. .. 4,339 +0,040 +0,93% 4,335 4,426 10.000 10.000 14:47:48
CaixaBank S.A. 3,996 -0,018 -0,45% 3,996 4,048 10.000 10.000 14:47:40
Cembra Money Bank .. 77,85 +0,000 +0,00% 78,15 78,35 200 200 14:31:15
Commerzbank AG Inh.. 9,524 -0,018 -0,19% 9,533 9,533 4.730 4.730 14:48:00
Credit Suisse Grou.. 13,36 -0,040 -0,30% 13,33 13,345 3.289 2.500 14:47:43
Credito Emiliano S.. 5,86 -0,010 -0,17% 5,86 6,11 3.500 3.500 14:42:23
Credito Valtelline.. 0,0945 +0,003 +3,39% 0,0937 0,1172 50.000 100.000 14:46:16
Crédit Agricole S.A.. 12,988 +0,048 +0,37% 12,99 12,994 1.500 1.500 14:47:50
CYBG PLC Registere.. 3,582 +0,054 +1,53% 3,586 3,774 10.000 10.000 14:48:00
Danske Bank AS Nav.. 22,49 +0,390 +1,76% 23,01 23,13 5.000 5.000 13:51:50
Dt. Bank AG Namens.. 10,248 -0,080 -0,77% 10,25 10,25 6.000 6.000 14:47:41
DNB ASA Navne-Aksj.. 17,98 +0,100 +0,56% 17,89 18,00 2.000 2.000 14:36:21
ERSTE GROUP BANK A.. 36,89 +0,650 +1,79% 36,73 36,81 500 1.009 14:46:46
Finecobank Banca F.. 11,855 +0,040 +0,34% 11,89 11,965 1.680 1.680 14:47:08
Graubündner Kanton.. 1.235,00 +5,000 +0,41% 1.235,00 1.255,00 5 5 14:24:14
HSBC Holdings PLC .. 7,681 +0,075 +0,99% 7,68 7,695 2.222 2.222 14:46:39
ING Groep N.V. Aan.. 11,592 -0,038 -0,33% 11,58 11,588 2.390 2.394 14:48:00
Intesa Sanpaolo S.. 2,4535 -0,006 -0,22% 2,4435 2,4455 14.582 19.058 14:47:44
Intesa Sanpaolo SP.. - - - - - - - -
Julius Baer Gruppe.. 44,63 +0,120 +0,27% 44,56 45,00 200 200 14:48:00
Jyske Bank A/S Nav.. 42,64 +0,300 +0,71% 42,94 43,36 1.000 1.000 14:46:38
KBC Ancora Actions.. 44,36 -0,920 -2,03% 44,44 45,34 500 500 14:44:34
KBC Groep N.V. Par.. 66,58 -0,280 -0,42% 66,60 67,06 500 500 14:47:04
Komercní Banka AS In.. 34,60 +0,140 +0,41% 34,58 36,42 100 100 14:47:00
Liechtensteinische.. 56,68 +0,510 +0,91% 56,64 57,46 500 500 14:43:15
Lloyds Banking Gro.. 0,6741 -0,021 -3,01% 0,6925 0,6942 10.000 25.000 14:47:11
Luzerner Kantonalb.. 434,00 -2,000 -0,46% 433,50 442,50 50 50 14:38:17
Mediobanca - Bca C.. 9,144 +0,050 +0,55% 9,13 9,33 2.455 2.000 14:47:54
Metro Bank PLC Reg.. 33,20 +0,280 +0,85% 33,20 34,36 10.000 10.000 14:47:10
Moneta Money Bank .. 3,056 -0,008 -0,26% 3,036 3,27 4.000 4.000 14:44:29
Natixis S.A. 6,05 -0,036 -0,59% 6,05 6,052 2.500 2.500 14:45:59
Nordax Group AB (p.. - - - - - - - -
Nordea Bank AB Nam.. 9,128 -0,030 -0,33% 9,28 9,374 5.000 5.000 14:43:52
Norwegian Finans H.. 10,48 +0,040 +0,38% 10,56 10,57 1.999 474 14:31:23
Oberbank AG Inhabe.. 86,20 +0,000 +0,00% 86,20 91,80 - - 08:01:31
Raiffeisen Bank In.. 25,34 -0,160 -0,63% 25,53 25,60 1.000 882 14:46:59
Resurs Holding AB .. 6,375 -0,035 -0,55% 6,33 6,58 350 350 14:27:13
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 2,877 -0,006 -0,21% 2,878 2,887 14.646 10.000 14:48:00
Sbanken ASA Navne.. 8,83 -0,070 -0,79% 8,88 9,22 840 910 14:32:00
Skandinaviska Ensk.. 9,298 +0,036 +0,39% 9,464 9,664 10.000 10.000 14:47:53
Société Générale S.A. .. 38,275 -0,020 -0,05% 38,265 38,275 1.000 1.000 14:47:50
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 9,80 +0,450 +4,81% 9,35 9,78 3.000 3.000 14:47:15
Sparebank 1 SR-Ban.. 9,85 +0,050 +0,51% 9,85 10,24 5.000 5.000 14:46:40
SPAREBANK 1 ØSTLAND.. 9,23 +0,010 +0,11% 9,23 9,59 2.020 400 14:28:22
Sparebanken Møre A.. - - - - - - - -
St. Galler Kantona.. 432,00 -2,500 -0,58% 431,50 435,50 20 20 14:36:49
Standard Chartered.. 7,113 -0,077 -1,07% 7,113 7,262 40.000 10.500 14:47:52
Svenska Handelsban.. 10,605 +0,050 +0,47% 10,635 10,745 1.000 1.000 14:41:39
Svenska Handelsban.. 10,48 +0,000 +0,00% 10,52 10,64 2.000 2.000 14:07:09
Swedbank AB Namn-A.. 21,30 +0,890 +4,36% 20,65 21,31 5.000 5.000 14:48:00
Sydbank AS Navne-A.. 25,16 +0,280 +1,13% 25,58 26,16 2.000 2.000 14:46:42
UBS Group AG Namen.. 13,965 -0,095 -0,68% 13,955 13,965 2.000 4.500 14:48:00
UniCredit S.p.A. A.. 14,252 -0,020 -0,14% 14,212 14,222 1.484 1.379 14:48:00
Unio.di Banche Ita.. 3,808 +0,003 +0,08% 3,804 3,856 1.000 1.000 14:46:52
Valiant Holding AG.. 97,30 -0,200 -0,21% 97,60 98,30 200 200 14:44:54
Virgin Money Holdi.. 4,297 +0,069 +1,63% 4,297 4,486 100.000 100.000 14:47:30
Vontobel Holding A.. 62,25 -0,100 -0,16% 62,10 62,80 500 500 14:45:25

Video