STXE TM BANKS INDEX (RETURN) (EUR)
WKN 617053 | ISIN CH0009094704

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 26,287 -0,265 -1,00% 26,103 26,635 1.000 1.000 08:02:15
Banca Carige S.p.A.. 0,212 +0,002 +0,95% 0,207 0,243 1.000 1.000 08:02:09
Bca Monte dei Pasc.. 15,043 -1,817 -10,78% - - - - -
Banco Bilbao Vizca.. 7,21 -0,142 -1,93% 7,151 7,19 888 888 08:03:11
Banco BPI S.A. Acç. .. 1,027 +0,008 +0,79% 1,038 1,109 2.000 2.000 08:02:14
Banco Com. Portugu.. 0,241 +0,000 +0,00% 0,249 0,267 10.000 20.000 08:03:07
Banco de Sabadell .. 1,60 +0,030 +1,91% 1,50 1,601 20.000 1.111 08:00:04
Banco Santander S.. 5,554 -0,042 -0,75% 5,54 5,551 1.333 1.333 07:54:52
BGEO Group PLC Reg.. 38,515 +0,160 +0,42% 38,58 39,95 2.500 1.000 08:03:06
Bank of Ireland Gr.. 6,469 +0,022 +0,34% 6,446 6,725 2.500 2.500 08:02:41
BANKIA S.A. Accion.. 4,019 -0,063 -1,54% 4,017 4,058 2.000 2.000 07:40:25
Bankinter S.A. Acc.. 7,834 -0,119 -1,50% 7,847 7,898 555 555 08:00:04
Banque Cantonale V.. 612,48 +2,197 +0,36% 606,848 611,815 50 50 08:02:04
Banque Nationale B.. 2.857,095 +4,938 +0,17% 2.852,78 2.895,62 5 5 08:02:40
Barclays PLC Regis.. 2,188 +0,012 +0,55% 2,196 2,246 2.222 2.222 07:40:26
Bca Pop. di Sondri.. 3,352 -0,002 -0,06% 3,32 3,493 500 500 08:02:09
BNP Paribas S.A. A.. 68,00 -0,216 -0,32% 67,566 67,775 250 250 07:58:30
BPER Banca S.p.A. .. 4,273 +0,069 +1,64% 4,259 4,391 3.000 3.000 08:02:15
CaixaBank S.A. 3,794 -0,053 -1,38% - - - - -
Cembra Money Bank .. 75,495 -0,629 -0,83% 75,609 75,999 80 80 07:48:12
Commerzbank AG Inh.. 11,436 -0,189 -1,63% 11,53 11,57 2.000 9.500 08:02:57
Credit Suisse Grou.. 13,731 +0,086 +0,63% 13,624 13,729 500 1.000 08:03:13
Credito Emiliano S.. 7,347 +0,025 +0,34% 7,271 7,639 2.000 2.000 08:02:15
Credito Valtelline.. 3,046 -0,019 -0,62% 3,017 3,213 1.000 1.000 08:02:15
Crédit Agricole S.A.. 15,165 -0,025 -0,16% 15,066 15,151 1.500 1.500 08:01:50
CYBG PLC Registere.. 3,439 +0,002 +0,06% 3,381 3,663 10.000 10.000 08:03:04
Danske Bank AS Nav.. 33,47 +0,335 +1,01% 33,337 33,837 5.000 5.000 08:02:13
Dt. Bank AG Namens.. 14,13 -0,279 -1,94% 14,195 14,208 1.000 1.000 08:03:11
DNB ASA Navne-Aksj.. 16,836 +0,258 +1,56% 16,739 16,989 1.000 1.000 08:02:13
ERSTE GROUP BANK A.. 37,676 +0,210 +0,56% 37,289 37,915 1.500 1.500 08:02:14
Finecobank Banca F.. 7,188 +0,024 +0,34% 7,131 7,507 5.000 5.000 08:02:10
Graubündner Kanton.. 1.288,145 +6,868 +0,54% 1.288,555 1.321,031 5 5 08:00:21
HSBC Holdings PLC .. 8,349 +0,098 +1,19% 8,305 8,364 2.222 2.222 08:02:09
ING Groep N.V. Aan.. 15,785 -0,025 -0,16% 15,684 15,852 500 500 08:03:11
Intesa Sanpaolo S.. 2,878 +0,011 +0,38% 2,866 2,92 4.000 4.000 08:03:10
Intesa Sanpaolo S.. 2,629 +0,004 +0,15% 2,597 2,789 1.000 1.000 08:02:10
Julius Baer Gruppe.. 50,154 +0,205 +0,41% 49,696 50,482 500 200 08:03:01
Jyske Bank A/S Nav.. 47,814 +0,255 +0,54% 47,90 48,685 1.000 1.000 08:02:14
KBC Ancora Actions.. 50,683 -0,645 -1,26% 51,083 51,597 500 500 08:02:41
KBC Groep N.V. Par.. 71,766 -0,122 -0,17% 71,217 72,521 1.500 1.500 08:02:40
Komercní Banka AS In.. 36,984 +0,030 +0,08% 36,69 38,081 200 100 08:02:41
Lloyds Banking Gro.. 0,760 +0,000 +0,00% 0,745 0,785 25.000 25.000 08:02:11
Luzerner Kantonalb.. 379,432 -1,424 -0,37% 377,46 393,849 20 20 08:00:21
Mediobanca - Bca C.. 8,998 +0,010 +0,11% 8,823 9,373 500 500 08:02:10
Metro Bank PLC Reg.. 40,341 +0,401 +1,00% 39,848 41,95 5.000 5.000 08:02:49
Moneta Money Bank .. 2,89 +0,000 +0,00% 2,81 3,017 4.000 4.000 08:01:50
Natixis S.A. 6,802 -0,019 -0,28% 6,758 6,819 1.500 1.500 08:01:50
Nordea Bank AB Nam.. 11,365 -0,141 -1,23% 11,014 11,477 5.000 5.000 08:02:48
Norwegian Finans H.. - - - - - - - -
Oberbank AG Inhabe.. 76,873 +0,000 +0,00% 76,921 81,679 - - 07:37:22
Raiffeisen Bank In.. 28,641 +0,462 +1,64% 28,745 29,175 800 800 08:02:14
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 3,138 -0,029 -0,92% 3,108 3,122 1.255 1.255 07:40:26
Skandiabanken ASA .. 8,702 -0,026 -0,30% 8,65 8,836 243 238 07:36:23
Skandinaviska Ensk.. 10,705 +0,171 +1,62% 10,615 11,065 10.000 10.000 08:03:13
Société Générale S.A. .. 48,826 +0,939 +1,96% 48,087 48,206 350 350 07:58:30
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 8,511 -0,025 -0,29% 8,424 8,752 250 250 08:02:12
Sparebank 1 SR-Ban.. 9,155 +0,024 +0,26% 9,096 9,459 500 500 08:02:14
St. Galler Kantona.. 390,816 +0,054 +0,01% 385,731 392,715 25 20 08:00:05
Standard Chartered.. 8,603 +0,033 +0,39% 8,421 8,843 3.000 3.000 08:03:08
Svenska Handelsban.. 12,708 +0,163 +1,30% 12,441 12,707 1.000 1.000 08:02:48
Svenska Handelsban.. 12,565 +0,121 +0,97% 12,47 12,866 101 86 07:47:50
Swedbank AB Namn-A.. 21,737 +0,130 +0,60% 21,605 22,52 5.000 5.000 08:03:13
Sydbank AS Navne-A.. 33,293 +0,456 +1,39% 33,012 34,332 2.000 2.000 08:03:09
UBS Group AG Namen.. 14,777 +0,038 +0,26% 14,718 14,81 1.000 1.000 08:03:13
UniCredit S.p.A. A.. 17,155 -0,080 -0,46% 17,04 17,17 500 500 08:02:10
Unio.di Banche Ita.. 3,92 -0,014 -0,36% 3,873 4,117 500 500 08:02:09
Valiant Holding AG.. 87,396 -0,271 -0,31% 86,982 89,042 100 100 08:03:05
Vontobel Holding A.. 52,615 +0,005 +0,01% 52,424 52,95 150 150 08:03:01

Video