STXE TM BANKS INDEX (RETURN) (EUR)
WKN 617053 | ISIN CH0009094704

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 24,04 +0,560 +2,39% 24,01 24,13 3.000 3.000 11:32:37
AIB Group PLC Regi.. 4,888 +0,016 +0,33% 4,888 5,025 1.000 1.000 11:18:14
Aktia Bank PLC Reg.. - - - - - - - -
Banco Bilbao Vizca.. 6,287 +0,142 +2,31% 6,218 6,222 20.000 20.000 11:32:29
Banco BPI S.A. Acç. .. 1,392 +0,022 +1,61% 1,392 1,512 30.000 30.000 10:35:28
Banco BPM S.p.A. A.. 2,2805 -0,038 -1,62% 2,239 2,3815 5.000 7.455 11:32:39
Banco Com. Portugu.. 0,2495 -0,004 -1,66% 0,2498 0,2798 50.000 64.374 11:32:20
Banco de Sabadell .. 1,557 +0,037 +2,40% 1,5535 1,655 100.000 100.000 11:32:25
Banco Santander S.. 5,015 +0,075 +1,51% 4,981 4,984 20.000 20.000 11:32:38
Bank of Cyprus Hol.. 1,572 +0,000 +0,00% 1,572 1,726 1.000 1.000 10:35:26
BGEO Group PLC Reg.. 38,50 -0,200 -0,52% - - - - -
Bank of Ireland Gr.. 7,47 +0,040 +0,54% 7,345 7,785 2.500 2.500 11:32:22
BANKIA S.A. Accion.. 3,488 +0,062 +1,81% 3,467 3,48 10.000 10.000 11:31:51
Bankinter S.A. Acc.. 8,47 +0,138 +1,66% 8,438 8,642 50.000 50.000 11:32:30
Banque Cantonale V.. 674,00 +2,000 +0,30% 674,00 678,00 30 35 11:28:32
Banque Nationale B.. 2.880,00 +20,000 +0,70% 2.850,00 2.910,00 23 5 11:29:00
Barclays PLC Regis.. 2,345 +0,004 +0,15% 2,372 2,4005 5.550 5.550 11:30:04
BAWAG Group AG Inh.. 39,94 -0,620 -1,53% 39,90 40,40 500 500 11:31:47
Bca Pop. di Sondri.. 3,46 +0,010 +0,29% 3,446 3,564 3.000 3.000 11:32:05
BNP Paribas S.A. A.. 61,22 +1,190 +1,98% 60,53 60,56 1.000 1.000 11:32:28
BPER Banca S.p.A. .. 4,561 +0,063 +1,40% 4,336 4,426 23.812 10.000 11:32:35
CaixaBank S.A. 3,915 +0,073 +1,90% 3,906 3,958 10.000 10.000 11:32:34
Cembra Money Bank .. 68,85 -0,100 -0,15% 69,20 69,85 45 44 11:14:32
Commerzbank AG Inh.. 9,514 -0,037 -0,39% 9,482 9,482 7.000 7.000 11:32:34
Credit Suisse Grou.. 13,975 +0,010 +0,07% 13,97 13,985 2.500 2.500 11:32:37
Credito Emiliano S.. 6,18 -0,010 -0,16% 6,13 6,39 3.500 3.500 11:32:37
Credito Valtelline.. 0,082 -0,004 -4,09% 0,0813 0,1017 50.000 100.000 11:32:24
Crédit Agricole S.A.. 12,77 +0,135 +1,07% 12,555 12,56 1.500 1.500 11:32:19
CYBG PLC Registere.. 3,236 -0,052 -1,58% 3,246 3,522 10.000 10.000 11:32:29
Danske Bank AS Nav.. 28,50 -0,150 -0,52% 28,63 28,78 5.000 5.000 11:07:34
Dt. Bank AG Namens.. 10,432 +0,052 +0,50% 10,426 10,426 6.000 6.000 11:32:35
DNB ASA Navne-Aksj.. 16,10 -0,010 -0,06% 16,13 16,22 2.000 2.000 11:32:31
ERSTE GROUP BANK A.. 36,43 -0,800 -2,15% 37,41 37,58 519 516 11:32:16
Finecobank Banca F.. 8,504 -0,080 -0,93% 8,342 8,694 10.000 10.000 11:32:37
Graubündner Kanton.. 1.255,00 +0,000 +0,00% 1.245,00 1.280,00 5 5 11:27:05
HSBC Holdings PLC .. 8,365 -0,014 -0,17% 8,173 8,196 2.222 2.222 11:32:18
ING Groep N.V. Aan.. 13,244 +0,204 +1,56% 13,186 13,194 2.177 2.391 11:32:09
Intesa Sanpaolo S.. 2,6235 -0,009 -0,32% 2,588 2,5905 11.370 5.000 11:32:39
Intesa Sanpaolo S.. 2,642 +0,011 +0,42% 2,623 2,76 5.000 5.000 11:32:39
Julius Baer Gruppe.. 52,22 -0,140 -0,27% 52,50 53,00 200 200 11:32:36
Jyske Bank A/S Nav.. 45,91 -2,130 -4,43% 47,51 47,98 1.000 1.000 11:32:21
KBC Ancora Actions.. 48,64 +0,700 +1,46% 48,62 49,60 500 500 11:23:56
KBC Groep N.V. Par.. 69,68 +1,140 +1,66% 69,44 69,96 500 500 11:31:20
Komercní Banka AS In.. 34,66 +0,400 +1,17% 34,74 35,38 500 500 11:30:05
Liechtensteinische.. 52,49 -0,070 -0,13% 52,85 53,70 500 500 11:32:07
Lloyds Banking Gro.. 0,728 -0,025 -3,35% 0,773 0,776 7.777 7.777 11:30:00
Luzerner Kantonalb.. 463,50 -1,000 -0,22% 465,00 475,00 50 50 11:31:33
Mediobanca - Bca C.. 8,404 +0,132 +1,60% 8,332 8,516 2.000 4.215 11:32:38
Metro Bank PLC Reg.. 36,94 -0,360 -0,97% 37,08 39,02 5.000 5.000 11:31:32
Moneta Money Bank .. 2,944 +0,044 +1,52% 2,95 3,076 5.000 5.000 11:30:05
Natixis S.A. 6,65 -0,278 -4,01% 6,602 6,606 2.500 2.500 11:32:28
Nordea Bank AB Nam.. 8,404 -0,108 -1,27% 8,436 8,546 5.000 5.000 11:32:38
Norwegian Finans H.. - - - - - - - -
Oberbank AG Inhabe.. 84,80 +0,000 +0,00% 84,80 90,40 - - 08:06:18
Raiffeisen Bank In.. 27,93 -0,400 -1,41% 28,31 28,39 800 800 11:31:44
Resurs Holding AB .. 5,345 +0,050 +0,94% 5,37 5,51 1.500 1.500 10:55:03
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 3,264 -0,044 -1,33% 3,296 3,319 10.000 7.777 11:32:01
Sbanken ASA Navne.. 7,75 -0,100 -1,27% 7,84 8,14 1.050 750 11:14:00
Skandinaviska Ensk.. 7,992 -0,086 -1,06% 8,03 8,20 10.000 10.000 11:32:33
Société Générale S.A. .. 41,135 +0,940 +2,34% 40,68 40,70 1.000 1.000 11:32:34
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 8,18 +0,040 +0,49% 8,17 8,55 3.000 3.000 11:29:48
Sparebank 1 SR-Ban.. 8,20 -0,070 -0,85% 8,25 8,59 5.000 5.000 11:32:36
SPAREBANK 1 ØSTLAND.. 8,78 -0,020 -0,23% 8,78 9,12 1.610 520 11:15:44
Sparebanken Møre A.. - - - - - - - -
St. Galler Kantona.. 455,50 +2,000 +0,44% 453,00 456,00 20 20 11:27:06
Standard Chartered.. 8,436 -0,036 -0,42% 8,467 8,717 3.000 3.000 11:32:31
Svenska Handelsban.. 9,526 +0,000 +0,00% 9,61 9,712 1.000 1.000 11:26:18
Svenska Handelsban.. 10,12 -0,040 -0,39% 10,32 10,48 490 480 11:11:14
Swedbank AB Namn-A.. 18,00 -0,080 -0,44% 17,945 18,52 5.000 5.000 11:32:35
Sydbank AS Navne-A.. 28,98 -1,520 -4,98% 29,86 30,80 2.000 2.000 11:32:20
UBS Group AG Namen.. 13,68 +0,060 +0,44% 13,65 13,655 2.000 2.000 11:32:30
UniCredit S.p.A. A.. 15,294 -0,070 -0,46% 15,138 15,16 3.611 793 11:32:39
Unio.di Banche Ita.. 3,469 -0,039 -1,11% 3,446 3,591 5.088 3.000 11:32:27
Valiant Holding AG.. 96,10 +0,500 +0,52% 96,20 97,10 200 200 11:29:20
Virgin Money Holdi.. 3,826 -0,024 -0,62% 3,813 4,022 10.000 10.000 11:31:31
Vontobel Holding A.. 58,65 -0,050 -0,09% 58,20 58,80 500 500 11:30:53

Video