STXE TM BANKS INDEX (RETURN) (EUR)
WKN 617053 | ISIN CH0009094704

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 22,147 +0,10 +0,46% 22,177 22,282 3.000 3.000 14:08:42
Banca Carige S.p.A.. 0,364 +0,02 +6,74% 0,367 0,400 6.878 6.000 14:08:44
Bca Monte dei Pasc.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 6,10 -0,02 -0,25% 6,116 6,117 20.000 20.000 14:08:39
Banco BPI S.A. Ac.. 1,087 +0,00 +0,09% 1,087 1,178 30.000 30.000 13:46:42
Banco Com. Portugu.. 0,138 -0,02 -9,80% 0,137 0,149 24.146 10.983 14:08:35
Banco de Sabadell .. 1,254 -0,00 -0,16% 1,264 1,365 100.000 100.000 14:03:43
Bco Pop. Esp. SA .. 0,974 +0,01 +0,83% 0,989 0,993 25.728 16.075 14:08:36
Banco Santander S.. 5,078 +0,04 +0,79% 5,078 5,08 20.000 20.000 14:08:24
BGEO Group PLC Reg.. 32,04 -0,50 -1,52% 32,199 33,031 5.000 5.000 14:07:36
Bank of Ireland (T.. 0,238 -0,00 -0,83% 0,239 0,242 25.000 250.000 13:46:03
BANKIA S.A. Accion.. 0,957 -0,00 -0,21% 0,972 0,976 30.634 9.395 14:08:42
Bankinter S.A. Acc.. 7,477 +0,00 +0,03% 7,496 7,70 50.000 50.000 14:06:45
Banque Cantonale V.. 611,695 -1,17 -0,19% 613,506 617,043 30 50 14:08:26
Banque Nationale B.. 2.974,80 +27,50 +0,93% - - - - -
Barclays PLC Regis.. 2,623 +0,02 +0,58% 2,639 2,642 9.000 9.000 14:08:43
Bca Pop. di Sondri.. 3,285 +0,00 +0,06% 3,285 3,394 3.000 6.439 14:05:39
BNP Paribas S.A. A.. 59,84 +0,10 +0,16% 59,775 59,811 500 2.500 14:08:41
BPER Banca S.p.A. .. 5,425 +0,14 +2,61% 5,46 5,575 10.000 30.000 14:07:18
CaixaBank S.A. 3,249 +0,02 +0,62% 3,274 3,347 3.333 10.000 14:08:43
Cembra Money Bank .. 68,993 -0,13 -0,19% 68,841 69,133 45 45 13:53:44
Commerzbank AG Inh.. 7,754 +0,24 +3,25% 7,753 7,753 4.000 4.000 14:08:24
Credit Suisse Grou.. 14,365 +0,06 +0,43% 14,364 14,385 500 2.500 14:08:25
Credito Emiliano S.. 5,84 +0,09 +1,62% 5,845 6,075 3.500 15.000 14:01:51
Credito Valtelline.. 0,456 -0,01 -1,30% 0,450 0,480 22.156 13.945 14:08:35
Crédit Agricole S.. 12,31 -0,02 -0,19% 12,387 12,405 5.000 6.000 14:08:25
Crédit Industriel .. 172,50 +0,40 +0,23% - - - - -
CYBG PLC Registere.. 3,277 +0,08 +2,34% 3,278 3,452 10.000 10.000 14:08:35
Danske Bank AS Nav.. 29,62 -0,05 -0,18% 29,854 30,016 5.000 5.000 13:52:03
Dt. Bank AG Namens.. 17,746 +0,16 +0,90% 17,74 17,74 2.000 2.000 14:08:40
DNB ASA Navne-Aksj.. 14,728 -0,02 -0,12% 14,881 14,984 2.000 2.000 13:57:22
ERSTE GROUP BANK A.. 27,901 -0,06 -0,20% 28,315 28,456 1.500 1.500 14:05:19
Finecobank Banca F.. 5,434 +0,04 +0,82% 5,449 5,676 10.000 10.280 14:08:24
Graubündner Kanton.. 1.332,929 +3,19 +0,24% 1.332,178 1.366,875 5 5 14:03:42
HSBC Holdings PLC .. 7,784 +0,01 +0,15% 7,795 7,814 2.222 10.000 14:08:41
ING Groep N.V. Aan.. 13,35 +0,07 +0,53% 13,33 13,345 22.313 16.704 14:08:44
Intesa Sanpaolo S.. 2,424 +0,00 +0,17% 2,428 2,433 24.717 5.000 14:07:13
Intesa Sanpaolo S.. 2,186 +0,00 +0,00% 2,188 2,302 17.284 30.000 14:07:16
Julius Baer Gruppe.. 43,871 +0,03 +0,06% 44,041 44,47 200 200 14:08:28
Jyske Bank A/S Nav.. 44,832 -0,03 -0,07% 45,33 45,782 1.000 1.000 14:08:27
KBC Ancora Actions.. 40,786 +0,41 +1,02% - - - - -
KBC Groep N.V. Par.. 59,298 +0,54 +0,92% 59,195 59,58 500 500 14:06:51
Komercní Banka AS .. 32,643 +0,57 +1,78% 32,68 33,311 500 500 14:08:31
Lloyds Banking Gro.. 0,749 -0,00 -0,27% 0,752 0,753 10.000 10.000 14:06:57
Luzerner Kantonalb.. 370,23 +0,09 +0,02% 370,052 382,434 50 50 14:03:42
Mediobanca - Bca C.. 7,831 +0,05 +0,69% 7,831 8,003 2.449 14.042 14:08:18
Metro Bank PLC Reg.. 35,909 +0,42 +1,19% 36,111 37,348 10.000 10.000 14:07:34
Moneta Money Bank .. 2,902 +0,05 +1,68% 2,90 3,024 5.000 5.000 14:08:31
Natixis S.A. 5,434 +0,00 +0,06% 5,461 5,489 1.500 1.500 14:08:42
Nordea Bank AB Nam.. 10,477 +0,09 +0,83% 10,674 10,736 5.000 5.000 13:48:07
Norwegian Finans H.. - - - - - - - -
Oberbank AG Inhabe.. 58,811 +0,02 +0,03% 60,024 61,843 50 50 13:01:01
Raiffeisen Bank In.. 19,241 +0,00 +0,00% 19,393 19,435 1.000 1.000 14:06:01
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 2,549 +0,04 +1,39% 2,532 2,537 10.000 10.000 14:06:57
Skandiabanken ASA .. 7,709 +0,07 +0,86% 7,798 7,953 270 270 13:52:43
Skandinaviska Ensk.. 9,971 -0,13 -1,25% 10,069 10,124 10.000 10.000 14:05:05
Société Générale S.. 45,557 +0,11 +0,25% 45,755 45,785 1.000 3.000 14:08:40
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 7,28 -0,05 -0,71% 6,975 7,586 717 660 13:53:01
Sparebank 1 SR Ban.. 6,695 -0,12 -1,80% 6,698 6,967 15.000 15.000 14:08:26
St. Galler Kantona.. 360,60 +6,77 +1,91% 354,522 359,702 50 50 14:08:29
Standard Chartered.. 8,552 +0,03 +0,39% 8,55 8,755 40.000 10.500 14:08:34
Svenska Handelsban.. 12,70 +0,00 +0,00% 13,002 13,073 1.000 1.000 13:58:01
Svenska Handelsban.. 12,871 -0,07 -0,55% 12,88 12,96 390 390 13:52:31
Swedbank AB Namn-A.. 22,013 +0,02 +0,08% 21,984 22,678 5.000 5.000 14:08:41
Sydbank AS Navne-A.. 29,138 -0,41 -1,37% 29,388 30,563 2.000 2.000 14:08:30
UBS Group AG Namen.. 15,523 +0,08 +0,50% 15,558 15,56 2.000 2.000 14:08:43
UniCredit S.p.A. A.. 2,722 -0,02 -0,62% 2,723 2,728 32.118 51.440 14:08:30
Unio.di Banche Ita.. 3,557 +0,23 +6,88% 3,581 3,731 14.972 13.418 14:08:43
Valiant Holding AG.. 95,887 +0,66 +0,69% 97,622 98,305 200 200 14:07:16
Vontobel Holding A.. 51,092 +0,37 +0,73% 51,074 51,721 500 500 14:08:43

Video