STXE TM BANKS INDEX (RETURN) (EUR)
WKN 617053 | ISIN CH0009094704

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 23,177 -0,086 -0,37% 23,022 23,493 1.000 1.000 19:12:28
Banca Carige S.p.A.. 0,169 -0,009 -5,06% 0,165 0,194 1.000 1.000 17:29:56
Bca Monte dei Pasc.. 15,043 -1,817 -10,78% - - - - -
Banco Bilbao Vizca.. 7,375 -0,002 -0,03% 7,349 7,375 888 888 19:35:35
Banco BPI S.A. Ac.. 1,006 +0,003 +0,30% 1,01 1,079 2.000 2.000 19:34:11
Banco Com. Portugu.. 0,218 -0,003 -1,36% 0,214 0,247 20.000 20.000 17:29:02
Banco de Sabadell .. 1,705 +0,013 +0,77% 1,692 1,774 20.000 1.111 19:33:52
Banco Santander S.. 5,878 -0,017 -0,29% 5,861 5,87 1.333 1.333 19:17:44
BGEO Group PLC Reg.. 39,63 -0,092 -0,23% 38,968 40,003 2.500 2.500 19:30:41
Bank of Ireland (T.. 0,226 +0,003 +1,35% 0,221 0,230 50.000 75.000 17:46:30
BANKIA S.A. Accion.. 4,189 +0,116 +2,85% 4,157 4,198 2.000 2.000 19:12:28
Bankinter S.A. Acc.. 7,865 -0,086 -1,08% 7,761 8,162 5.000 5.000 19:27:31
Banque Cantonale V.. 649,415 -3,740 -0,57% 648,936 653,695 50 50 19:34:48
Banque Nationale B.. 2.912,42 +1,491 +0,05% 2.903,573 2.947,53 5 5 19:12:28
Barclays PLC Regis.. 2,291 +0,003 +0,13% 2,272 2,328 1.666 1.666 19:35:13
Bca Pop. di Sondri.. 3,422 +0,012 +0,35% 3,387 3,571 500 500 19:35:42
BNP Paribas S.A. A.. 62,45 +0,340 +0,55% 62,263 62,814 200 250 19:35:35
BPER Banca S.p.A. .. 4,348 -0,002 -0,05% 4,292 4,425 3.000 3.000 19:35:33
CaixaBank S.A. 4,156 +0,071 +1,74% 4,048 4,214 2.000 3.333 19:35:25
Cembra Money Bank .. 83,536 -1,136 -1,34% 83,694 84,084 30 30 19:20:43
Commerzbank AG Inh.. 9,84 +0,390 +4,13% 9,841 9,87 2.000 2.000 19:35:07
Credit Suisse Grou.. 12,689 +0,219 +1,76% 12,61 12,679 500 500 19:35:33
Credito Emiliano S.. 6,836 -0,059 -0,86% 6,809 7,15 2.000 2.000 19:35:33
Credito Valtelline.. 3,343 -0,033 -0,98% 3,323 3,538 1.000 1.000 17:29:58
Crédit Agricole S.. 13,985 -0,092 -0,65% 13,978 14,063 750 750 19:35:33
Crédit Industriel .. 389,40 +0,350 +0,09% - - - - -
CYBG PLC Registere.. 3,009 -0,037 -1,21% 2,954 3,202 10.000 10.000 19:35:37
Danske Bank AS Nav.. 33,351 -0,319 -0,95% 32,704 33,55 5.000 5.000 19:35:42
Dt. Bank AG Namens.. 15,511 +0,437 +2,90% 15,491 15,52 1.000 200 19:35:40
DNB ASA Navne-Aksj.. 14,376 -0,148 -1,02% 14,287 14,478 1.000 1.000 19:35:36
ERSTE GROUP BANK A.. 31,848 +0,133 +0,42% 31,773 32,184 1.500 1.500 19:35:42
Finecobank Banca F.. 6,64 -0,063 -0,94% 6,596 6,945 5.000 5.000 19:35:33
Graubündner Kanton.. 1.392,855 +0,155 +0,01% 1.391,563 1.428,676 5 5 19:35:20
HSBC Holdings PLC .. 7,769 -0,070 -0,89% 7,754 7,792 111 111 19:33:08
ING Groep N.V. Aan.. 15,135 +0,020 +0,13% 15,086 15,249 500 500 19:35:33
Intesa Sanpaolo S.. 2,76 +0,037 +1,36% 2,745 2,759 3.000 3.000 19:35:35
Intesa Sanpaolo S.. 2,502 +0,002 +0,08% 2,48 2,662 1.000 1.000 19:35:07
Julius Baer Gruppe.. 47,068 +0,015 +0,03% 47,195 47,666 200 200 19:35:16
Jyske Bank A/S Nav.. 49,168 +0,307 +0,63% 48,893 49,646 1.000 1.000 19:35:43
KBC Ancora Actions.. 41,606 +0,211 +0,51% 41,685 42,743 500 1.500 19:34:38
KBC Groep N.V. Par.. 63,164 +0,088 +0,14% 64,421 64,631 500 500 19:35:39
Komercní Banka AS .. 34,231 -0,135 -0,39% 34,131 35,219 100 100 19:25:06
Lloyds Banking Gro.. 0,764 -0,003 -0,39% 0,754 0,787 7.777 25.000 19:24:49
Luzerner Kantonalb.. 390,949 +0,164 +0,04% 390,00 404,74 10 20 19:35:30
Mediobanca - Bca C.. 8,348 -0,025 -0,30% 8,178 8,689 500 500 19:35:33
Metro Bank PLC Reg.. 40,659 -0,393 -0,96% 40,20 42,298 5.000 5.000 19:34:51
Moneta Money Bank .. 2,81 -0,067 -2,33% 2,801 3,008 4.000 4.000 19:25:06
Natixis S.A. 5,908 -0,049 -0,82% 5,882 5,944 1.500 1.500 19:35:33
Nordea Bank AB Nam.. 11,00 -0,123 -1,11% 10,804 11,093 5.000 5.000 19:35:35
Norwegian Finans H.. - - - - - - - -
Oberbank AG Inhabe.. 77,151 +1,539 +2,04% 77,151 79,489 50 50 15:26:08
Raiffeisen Bank In.. 21,76 -0,085 -0,39% 21,729 22,178 800 800 19:35:35
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 2,832 -0,025 -0,88% 2,835 2,89 2.500 2.500 19:35:41
Skandiabanken ASA .. 8,096 -0,015 -0,18% 7,996 8,316 260 250 19:20:01
Skandinaviska Ensk.. 10,493 -0,088 -0,83% 10,485 10,534 10.000 10.000 19:35:42
Société Générale S.. 47,14 +0,165 +0,35% 47,065 47,184 150 150 19:35:35
SpareBank 1 Nord-N.. 55,00 -2,000 -3,51% - - - - -
SpareBank 1 SMN Gr.. 7,066 -0,129 -1,79% 7,068 7,536 3.000 3.000 19:35:39
Sparebank 1 SR Ban.. 7,165 -0,051 -0,71% 7,094 7,412 2.000 2.000 19:35:37
St. Galler Kantona.. 383,994 -0,495 -0,13% 382,242 389,886 20 20 19:34:47
Standard Chartered.. 8,471 -0,030 -0,35% 8,521 8,666 1.111 1.111 19:35:42
Svenska Handelsban.. 12,25 -0,126 -1,02% 12,19 12,369 1.000 1.000 19:35:35
Svenska Handelsban.. 12,219 +0,034 +0,28% 12,077 12,483 166 161 19:20:26
Swedbank AB Namn-A.. 20,594 -0,260 -1,25% 20,753 21,167 5.000 5.000 19:29:02
Sydbank AS Navne-A.. 31,444 -0,182 -0,58% 31,522 32,779 2.000 2.000 19:35:20
UBS Group AG Namen.. 14,66 +0,095 +0,65% 14,605 14,759 1.000 1.000 19:35:41
UniCredit S.p.A. A.. 16,235 -0,105 -0,64% 16,171 16,279 1.000 1.000 17:30:00
Unio.di Banche Ita.. 3,681 +0,000 +0,00% 3,615 3,842 500 500 19:35:33
Valiant Holding AG.. 99,971 -0,113 -0,11% 99,445 101,413 100 100 19:32:16
Vontobel Holding A.. 56,639 -0,603 -1,05% 56,473 57,413 1.000 150 19:35:16

Video