STXE TM BANKS INDEX (RETURN) (EUR)
WKN 617053 | ISIN CH0009094704

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 28,10 +0,540 +1,96% 27,88 28,47 1.000 1.000 20:34:25
Banca Carige S.p.A.. 0,008 -0,001 -11,11% 0,008 0,010 198.000 202.000 09:38:10
Bca Monte dei Pasc.. 3,847 +0,036 +0,94% 3,753 4,069 500 500 17:29:56
Banco Bilbao Vizca.. 7,359 -0,063 -0,85% 7,403 7,439 888 888 20:34:27
Banco BPI S.A. Acç. .. 1,254 +0,018 +1,46% 1,238 1,392 1.000 1.000 20:00:00
Banco Com. Portugu.. 0,280 +0,008 +2,94% 0,278 0,322 20.000 20.000 19:56:34
Banco de Sabadell .. 1,795 +0,012 +0,67% 1,841 1,922 1.111 20.000 20:27:13
Banco Santander S.. 5,901 +0,001 +0,02% 5,886 5,907 1.333 1.333 20:34:26
BGEO Group PLC Reg.. 42,34 +0,860 +2,07% 41,86 43,76 1.000 1.000 20:33:01
Bank of Ireland Gr.. 7,85 +0,190 +2,48% 7,65 7,96 2.500 2.500 18:30:35
BANKIA S.A. Accion.. 4,192 -0,006 -0,14% 4,181 4,223 2.000 2.000 20:32:16
Bankinter S.A. Acc.. 8,436 +0,116 +1,39% 8,348 8,754 5.000 5.000 20:32:16
Banque Cantonale V.. 663,00 +1,000 +0,15% 665,00 671,00 50 50 20:00:00
Banque Nationale B.. 2.890,00 +0,000 +0,00% 2.900,00 2.960,00 5 5 17:30:01
Barclays PLC Regis.. 2,243 +0,024 +1,08% 2,258 2,274 1.666 1.666 20:34:11
Bca Pop. di Sondri.. 3,174 +0,018 +0,57% 3,148 3,32 500 500 20:26:46
BNP Paribas S.A. A.. 66,19 -0,050 -0,08% 66,65 67,20 250 200 20:34:26
BPER Banca S.p.A. .. 4,316 -0,061 -1,39% 4,362 4,50 3.000 3.000 20:34:25
CaixaBank S.A. 4,239 -0,029 -0,68% 4,256 4,281 3.333 3.333 20:34:27
Cembra Money Bank .. 78,90 -0,300 -0,38% 79,40 79,70 30 30 19:56:00
Commerzbank AG Inh.. 13,13 +0,030 +0,23% 13,128 13,158 1.500 1.500 20:33:01
Credit Suisse Grou.. 15,345 +0,105 +0,69% 15,45 15,59 1.000 1.000 20:34:11
Credito Emiliano S.. 7,50 -0,020 -0,27% 7,50 7,88 2.000 2.000 17:29:56
Credito Valtelline.. 9,899 -0,440 -4,26% 9,785 10,15 500 500 17:29:56
Crédit Agricole S.A.. 15,14 -0,125 -0,82% 15,28 15,315 500 500 20:34:25
CYBG PLC Registere.. 3,694 +0,134 +3,76% 3,654 3,966 10.000 10.000 20:34:21
Danske Bank AS Nav.. 33,15 +0,170 +0,52% 32,83 33,64 5.000 5.000 20:34:25
Dt. Bank AG Namens.. 15,184 +0,056 +0,37% 15,186 15,232 750 750 20:34:26
DNB ASA Navne-Aksj.. 16,455 -0,055 -0,33% 16,48 16,78 1.000 1.000 20:34:11
ERSTE GROUP BANK A.. 39,09 -0,150 -0,38% 38,91 39,45 1.500 1.500 20:34:27
Finecobank Banca F.. 9,408 +0,044 +0,47% 9,452 9,944 5.000 5.000 20:34:25
Graubündner Kanton.. 1.260,00 +20,000 +1,61% 1.250,00 1.300,00 5 13 17:19:59
HSBC Holdings PLC .. 8,917 -0,005 -0,06% 8,905 9,00 111 250 20:34:26
ING Groep N.V. Aan.. 16,488 +0,086 +0,52% 16,444 16,60 500 600 20:34:18
Intesa Sanpaolo S.. 3,099 +0,033 +1,08% 3,104 3,139 3.000 3.000 20:34:26
Intesa Sanpaolo S.. 2,893 +0,048 +1,69% 2,871 3,083 1.000 1.000 20:34:25
Julius Baer Gruppe.. 53,80 +0,450 +0,84% 53,65 54,80 500 500 20:34:07
Jyske Bank A/S Nav.. 47,18 +0,120 +0,26% 47,32 48,11 1.000 1.000 20:34:28
KBC Ancora Actions.. 54,10 +0,000 +0,00% 53,70 55,40 1.500 1.500 20:11:40
KBC Groep N.V. Par.. 74,76 +0,480 +0,65% 74,52 75,92 1.500 1.500 20:33:25
Komercní Banka AS In.. 36,36 +0,360 +1,00% 36,08 37,26 100 100 20:14:03
Lloyds Banking Gro.. 0,806 -0,001 -0,12% 0,803 0,844 7.777 25.000 20:34:17
Luzerner Kantonalb.. 416,00 +8,000 +1,96% 410,00 430,00 20 20 17:19:59
Mediobanca - Bca C.. 9,74 +0,224 +2,35% 9,622 10,225 500 500 20:34:25
Metro Bank PLC Reg.. 40,18 -0,440 -1,08% 39,62 41,68 5.000 5.000 20:33:58
Moneta Money Bank .. 3,232 +0,084 +2,67% 3,186 3,426 4.000 4.000 20:14:03
Natixis S.A. 7,286 +0,094 +1,31% 7,264 7,33 1.500 1.500 20:33:25
Nordea Bank AB Nam.. 10,29 -0,075 -0,72% 10,265 10,32 5.000 5.000 20:34:26
Norwegian Finans H.. - - - - - - - -
Oberbank AG Inhabe.. 79,40 -1,600 -1,98% 81,60 84,40 50 50 13:30:29
Raiffeisen Bank In.. 33,87 +0,060 +0,18% 33,05 33,50 800 800 20:34:27
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 3,332 -0,048 -1,42% 3,411 3,467 2.500 2.500 20:34:26
Sbanken ASA Navne.. - - - - - - - -
Skandinaviska Ensk.. 10,11 -0,150 -1,46% 10,295 10,34 10.000 10.000 20:26:03
Société Générale S.A. .. 44,915 -0,680 -1,49% 45,17 45,28 150 150 20:34:26
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 8,77 +0,070 +0,80% 8,71 9,29 3.000 3.000 20:34:21
Sparebank 1 SR-Ban.. 9,41 +0,030 +0,32% 9,45 9,88 2.000 2.000 20:34:09
St. Galler Kantona.. 426,00 +4,000 +0,95% 425,00 435,00 25 25 20:00:00
Standard Chartered.. 9,225 +0,044 +0,48% 9,168 9,434 3.000 3.000 20:34:28
Svenska Handelsban.. 11,88 +0,240 +2,06% 11,825 12,005 1.000 1.000 20:34:05
Svenska Handelsban.. 11,88 +0,100 +0,85% 11,76 12,16 171 165 19:46:04
Swedbank AB Namn-A.. 20,25 +0,390 +1,96% 20,03 20,87 5.000 5.000 20:33:58
Sydbank AS Navne-A.. 33,44 +0,560 +1,70% 33,02 34,76 2.000 2.000 20:34:28
UBS Group AG Namen.. 16,145 +0,285 +1,80% 16,17 16,325 1.000 1.000 20:34:06
UniCredit S.p.A. A.. 17,456 +0,106 +0,61% 17,516 17,55 1.000 4.000 20:34:25
Unio.di Banche Ita.. 3,88 -0,013 -0,33% 3,868 4,11 500 500 20:34:25
Valiant Holding AG.. 95,60 +1,500 +1,59% 94,40 97,00 100 100 20:32:45
Vontobel Holding A.. 54,60 +0,600 +1,11% 54,20 55,40 1.000 1.000 20:34:15

Video