STXE TM BANKS INDEX (RETURN) (USD)
WKN 617054 | ISIN CH0009094779

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 23,91 -0,050 -0,21% 24,51 24,63 3.000 4.292 14:11:01
AIB Group PLC Regi.. 4,888 +0,034 +0,70% 4,89 5,015 3.044 5.000 14:08:04
Aktia Bank PLC Reg.. - - - - - - - -
Banco Bilbao Vizca.. 6,619 +0,039 +0,59% 6,645 6,648 20.000 20.000 14:11:04
Banco BPI S.A. Acç. .. 1,428 +0,036 +2,59% 1,392 1,512 30.000 30.000 09:00:20
Banco BPM S.p.A. A.. 2,5545 -0,005 -0,20% 2,556 2,7185 5.000 19.133 14:11:02
Banco Com. Portugu.. 0,2532 -0,010 -3,73% 0,262 0,2935 50.000 127.350 14:11:01
Banco de Sabadell .. 1,593 +0,015 +0,92% 1,6055 1,707 100.000 100.000 14:10:58
Banco Santander S.. 5,262 +0,044 +0,84% 5,282 5,284 20.000 20.000 14:11:07
Bank of Cyprus Hol.. 1,564 -0,018 -1,14% 1,588 1,698 12.340 4.000 13:55:59
BGEO Group PLC Reg.. 38,50 -0,200 -0,52% - - - - -
Bank of Ireland Gr.. 7,37 +0,040 +0,55% 7,38 7,415 2.500 2.500 14:08:04
BANKIA S.A. Accion.. 3,62 -0,005 -0,14% 3,647 3,658 10.000 10.000 14:08:58
Bankinter S.A. Acc.. 8,764 -0,036 -0,41% 8,784 8,988 50.000 50.000 14:10:55
Banque Cantonale V.. 672,00 -2,000 -0,30% 672,00 675,00 50 70 14:06:41
Banque Nationale B.. 2.930,00 +0,000 +0,00% 2.930,00 2.990,00 8 10 14:04:29
Barclays PLC Regis.. 2,409 +0,001 +0,04% 2,416 2,42 4.500 14.500 14:11:03
BAWAG Group AG Inh.. 43,28 +0,660 +1,55% 43,20 43,76 500 500 14:10:28
Bca Pop. di Sondri.. 3,532 -0,008 -0,23% 3,528 3,644 5.456 3.000 14:09:39
BNP Paribas S.A. A.. 62,54 +0,750 +1,21% 62,67 62,70 1.000 1.000 14:11:02
BPER Banca S.p.A. .. 4,599 -0,061 -1,31% 4,615 4,711 10.000 10.000 14:11:04
CaixaBank S.A. 4,143 +0,060 +1,47% 4,159 4,211 10.000 10.000 14:10:58
Cembra Money Bank .. 70,45 +0,400 +0,57% 70,65 71,30 44 43 13:54:58
Commerzbank AG Inh.. 10,24 +0,122 +1,21% 10,286 10,286 7.000 7.000 14:11:03
Credit Suisse Grou.. 14,325 +0,115 +0,81% 14,365 14,38 2.500 2.500 14:10:58
Credito Emiliano S.. 6,63 +0,050 +0,76% 6,60 6,88 3.500 5.876 14:10:12
Credito Valtelline.. 0,0907 -0,004 -4,12% 0,0906 0,1135 100.000 100.000 14:08:59
Crédit Agricole S.A.. 13,335 -0,105 -0,78% 13,40 13,405 1.500 1.500 14:10:59
CYBG PLC Registere.. 3,358 +0,036 +1,08% 3,38 3,558 10.000 10.000 14:10:50
Danske Bank AS Nav.. 29,03 +0,530 +1,86% 29,07 29,21 5.000 5.000 14:07:19
Dt. Bank AG Namens.. 10,864 +0,070 +0,65% 10,874 10,874 6.000 6.000 14:11:04
DNB ASA Navne-Aksj.. 16,37 +0,510 +3,22% 16,36 16,46 2.000 2.000 14:11:02
ERSTE GROUP BANK A.. 37,89 +0,210 +0,56% 37,91 37,99 958 500 14:11:05
Finecobank Banca F.. 8,924 +0,004 +0,04% 8,932 9,306 10.000 10.000 14:11:00
Graubündner Kanton.. 1.250,00 +0,000 +0,00% 1.250,00 1.275,00 5 5 14:03:49
HSBC Holdings PLC .. 8,507 +0,052 +0,62% 8,524 8,536 2.222 2.222 14:11:04
ING Groep N.V. Aan.. 13,49 +0,282 +2,14% 13,502 13,51 2.399 2.411 14:11:07
Intesa Sanpaolo S.. 2,78 -0,215 -7,16% 2,7865 2,7905 15.302 10.790 14:11:03
Intesa Sanpaolo S.. 2,832 -0,235 -7,66% 2,837 2,984 10.736 9.507 14:11:06
Julius Baer Gruppe.. 53,32 +0,480 +0,91% 53,36 53,88 200 200 14:11:05
Jyske Bank A/S Nav.. 48,35 +0,860 +1,81% 48,91 49,39 1.000 1.000 14:10:53
KBC Ancora Actions.. 49,50 +0,440 +0,90% 49,48 50,55 500 500 14:10:05
KBC Groep N.V. Par.. 72,10 +1,540 +2,18% 72,10 72,60 500 500 14:10:05
Komercní Banka AS In.. 34,12 -0,660 -1,90% 34,80 35,40 500 500 14:05:25
Liechtensteinische.. 52,25 -0,030 -0,06% 52,40 53,09 500 500 14:08:04
Lloyds Banking Gro.. 0,7725 +0,010 +1,25% 0,773 0,7752 30.000 15.000 14:10:07
Luzerner Kantonalb.. 460,50 +3,000 +0,66% 460,00 469,50 50 50 14:08:04
Mediobanca - Bca C.. 8,964 -0,132 -1,45% 8,96 9,158 2.000 2.000 14:11:03
Metro Bank PLC Reg.. 38,56 +0,440 +1,15% 38,62 39,94 10.000 10.000 14:10:00
Moneta Money Bank .. 2,832 -0,052 -1,80% 2,894 3,018 5.000 5.000 14:05:56
Natixis S.A. 7,17 +0,110 +1,56% 7,168 7,172 2.500 2.500 14:11:06
Nordea Bank AB Nam.. 8,688 +0,144 +1,69% 8,662 8,748 5.000 5.000 14:09:54
Norwegian Finans H.. - - - - - - - -
Oberbank AG Inhabe.. 84,20 -0,800 -0,94% 86,00 88,60 50 500 13:35:37
Raiffeisen Bank In.. 28,70 +0,440 +1,56% 29,32 29,42 800 800 14:10:36
Resurs Holding AB .. 5,43 +0,100 +1,88% 5,50 5,645 1.500 1.500 13:50:07
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 3,341 -0,009 -0,27% 3,405 3,412 10.000 7.777 14:10:58
Sbanken ASA Navne.. 7,78 +0,020 +0,26% 7,78 8,08 1.250 3.600 13:55:02
Skandinaviska Ensk.. 8,204 +0,226 +2,83% 8,25 8,426 10.000 10.000 14:11:03
Société Générale S.A. .. 41,815 +0,155 +0,37% 41,835 41,845 1.000 1.000 14:11:06
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 8,25 +0,080 +0,98% 8,31 8,69 3.000 3.000 14:10:46
Sparebank 1 SR-Ban.. 8,33 +0,150 +1,83% 8,39 8,71 5.000 5.000 14:10:48
SPAREBANK 1 ØSTLAND.. 8,98 +0,190 +2,16% 8,96 9,28 2.010 680 13:52:33
Sparebanken Møre A.. - - - - - - - -
St. Galler Kantona.. 453,00 +1,500 +0,33% 449,50 454,00 50 30 14:11:06
Standard Chartered.. 8,628 +0,053 +0,62% 8,661 8,835 40.000 10.500 14:11:03
Svenska Handelsban.. 9,626 +0,058 +0,61% 9,624 9,724 1.000 1.000 13:58:02
Svenska Handelsban.. 10,30 -0,060 -0,58% 10,34 10,52 490 480 13:39:25
Swedbank AB Namn-A.. 19,07 +0,710 +3,87% 18,52 19,105 5.000 5.000 14:11:02
Sydbank AS Navne-A.. 30,62 +0,100 +0,33% 30,96 31,58 2.000 2.000 14:06:54
UBS Group AG Namen.. 13,84 +0,200 +1,47% 13,88 13,885 2.000 2.000 14:10:38
UniCredit S.p.A. A.. 16,492 +0,356 +2,21% 16,516 16,53 3.913 727 14:11:07
Unio.di Banche Ita.. 3,748 -0,081 -2,12% 3,756 3,912 7.264 3.000 14:10:59
Valiant Holding AG.. 99,80 +0,200 +0,20% 99,50 100,40 200 200 14:06:21
Virgin Money Holdi.. 3,848 -0,012 -0,31% 3,875 4,05 100.000 100.000 14:10:07
Vontobel Holding A.. 56,95 +0,800 +1,42% 57,00 57,60 500 500 14:10:52

Video