STXE TM BANKS INDEX (RETURN) (USD)
WKN 617054 | ISIN CH0009094779

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 21,33 -0,200 -0,93% 21,39 21,48 250 250 18:10:03
AIB Group PLC Regi.. 3,58 -0,086 -2,35% - - - - -
Aktia Bank PLC Reg.. 9,02 -0,110 -1,20% 9,27 9,33 1.000 1.000 17:35:02
Banco Bilbao Vizca.. 4,644 -0,065 -1,37% 4,657 4,698 1.200 1.200 18:09:14
Banco BPI S.A. Acç. .. 1,404 -0,032 -2,23% 1,434 1,486 2.000 2.000 17:49:48
Banco BPM S.p.A. A.. 2,049 -0,035 -1,66% 2,037 2,0675 1.000 1.000 18:10:06
Banco Com. Portugu.. 0,2405 -0,001 -0,54% 0,2363 0,2453 22.100 21.200 18:09:56
Banco de Sabadell .. 1,015 -0,065 -5,98% 1,075 1,0805 1.111 1.111 18:00:09
Banco Santander S.. 4,0615 +0,000 +0,00% 4,0285 4,0495 1.333 1.333 18:10:06
Bank of Cyprus Hol.. 1,49 +0,056 +3,91% 1,48 1,64 1.000 1.000 15:59:56
Bank of Georgia Gr.. 14,522 -0,478 -3,19% 14,614 15,456 2.500 2.500 18:08:09
Bank of Ireland Gr.. 5,005 +0,037 +0,74% 5,06 5,20 2.500 1.000 17:30:05
BANKIA S.A. Accion.. 2,734 -0,025 -0,91% 2,74 2,783 2.000 2.000 18:07:25
Bankinter S.A. Acc.. 7,13 +0,024 +0,34% 7,114 7,52 5.000 5.000 17:59:59
Banque Cantonale V.. 670,00 +4,000 +0,60% 669,00 674,00 50 20 18:09:35
Banque Nationale B.. 2.430,00 -10,000 -0,41% 2.410,00 2.480,00 5 5 17:30:01
Barclays PLC Regis.. 1,7572 -0,005 -0,27% 1,7578 1,7604 2.222 2.222 17:36:30
BAWAG Group AG Inh.. 35,74 -0,180 -0,50% 35,54 35,96 300 300 18:10:05
Bca Pop. di Sondri.. 2,58 -0,012 -0,46% 2,56 2,70 500 500 18:08:27
BNP Paribas S.A. A.. 41,54 -0,580 -1,38% 41,295 41,575 130 130 18:10:03
BPER Banca S.p.A. .. 3,39 -0,050 -1,45% 3,366 3,473 3.000 3.000 18:10:02
CaixaBank S.A. 3,344 -0,045 -1,33% 3,357 3,387 1.111 1.111 18:10:07
Cembra Money Bank .. 71,75 -0,300 -0,42% 72,75 73,30 50 50 17:51:05
Commerzbank AG Inh.. 6,632 -0,198 -2,90% 6,597 6,654 100 100 18:03:22
Credit Suisse Grou.. 9,968 -0,097 -0,96% 9,868 9,928 530 530 18:08:25
Credito Emiliano S.. 5,15 -0,070 -1,34% 5,06 5,33 2.000 2.000 18:10:02
Credito Valtelline.. 0,0664 -0,002 -2,21% 0,0658 0,0856 20.000 20.000 17:29:56
Crédit Agricole S.A.. 10,12 -0,162 -1,58% 10,086 10,124 500 500 18:10:01
CYBG PLC Registere.. 2,028 -0,012 -0,59% 2,028 2,20 10.000 10.000 18:09:04
Danske Bank AS Nav.. 18,52 -0,045 -0,24% 18,34 18,645 1.000 1.000 18:10:05
Dt. Bank AG Namens.. 7,823 +0,002 +0,03% 7,822 7,83 10.300 100 18:10:06
DNB ASA Navne-Aksj.. 15,02 -0,110 -0,73% 14,75 14,93 1.000 1.000 18:10:07
ERSTE GROUP BANK A.. 32,05 +0,410 +1,30% 32,09 32,34 200 200 18:10:06
Finecobank Banca F.. 9,16 -0,058 -0,63% 9,066 9,39 580 5.000 18:10:00
Graubündner Kanton.. 1.240,00 +10,000 +0,81% - - - - -
HSBC Holdings PLC .. 7,207 -0,044 -0,61% 7,217 7,316 444 444 18:09:42
ING Groep N.V. Aan.. 10,136 -0,086 -0,84% 10,126 10,184 1.000 1.000 18:09:23
Intesa Sanpaolo S.. 2,0165 -0,009 -0,44% 1,9984 2,013 3.000 3.000 18:10:06
Intesa Sanpaolo SP.. - - - - - - - -
Julius Baer Gruppe.. 32,88 -0,740 -2,20% 32,76 32,93 160 160 18:10:06
Jyske Bank A/S Nav.. 33,56 -0,010 -0,03% 33,44 34,10 1.000 1.000 17:20:01
KBC Ancora Actions.. 38,76 -0,400 -1,02% 38,68 39,04 500 500 17:30:05
KBC Groep N.V. Par.. 60,10 -1,240 -2,02% 60,24 60,32 500 500 18:09:56
Komercní Banka AS In.. 34,22 +0,520 +1,54% 33,94 35,04 100 100 17:48:33
Liechtensteinische.. 56,97 -0,290 -0,51% 56,32 57,66 200 200 18:10:06
Lloyds Banking Gro.. 0,5894 -0,004 -0,61% 0,581 0,594 8.888 8.888 18:04:47
Luzerner Kantonalb.. 408,00 -5,500 -1,33% 403,00 420,50 20 20 17:40:18
Mediobanca - Bca C.. 7,492 +0,156 +2,13% 7,374 7,836 500 500 18:10:02
Metro Bank PLC Reg.. 19,73 -0,270 -1,35% 19,54 20,58 5.000 5.000 18:08:54
Moneta Money Bank .. 2,846 +0,048 +1,72% 2,802 3,012 4.000 4.000 18:02:43
Natixis S.A. 4,537 -0,105 -2,26% 4,512 4,549 688 682 18:10:06
Nordax Group AB (p.. - - - - - - - -
Nordea Bank ABP Re.. 7,731 +0,143 +1,88% 7,646 7,685 500 500 18:10:04
Norwegian Finans H.. 6,78 -0,160 -2,31% 6,75 6,88 741 727 16:35:00
Oberbank AG Inhabe.. 86,60 -1,800 -2,04% 88,40 91,20 50 50 13:00:07
Raiffeisen Bank In.. 24,32 -0,150 -0,61% 24,68 24,77 300 300 18:09:57
Resurs Holding AB .. 5,445 -0,015 -0,27% 5,43 5,645 185 178 17:54:27
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 2,354 +0,012 +0,51% 2,362 2,378 1.255 1.255 18:08:16
Sbanken ASA Navne.. 8,14 +0,040 +0,49% 8,13 8,44 440 420 17:24:41
Skandinaviska Ensk.. 8,564 +0,076 +0,90% - - - - -
Société Générale S.A. .. 29,895 -0,535 -1,76% 29,78 29,885 180 180 18:10:07
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 8,95 +0,000 +0,00% 8,86 9,19 500 500 17:52:13
Sparebank 1 SR-Ban.. 9,48 +0,000 +0,00% 9,35 9,69 1.500 2.500 18:03:18
SPAREBANK 1 ØSTLAND.. 8,31 -0,040 -0,48% 8,30 8,62 2.500 910 17:24:41
Sparebanken Møre A.. - - - - - - - -
St. Galler Kantona.. 410,00 -0,500 -0,12% 410,00 413,50 20 20 17:37:19
Standard Chartered.. 6,691 -0,040 -0,59% 6,674 6,792 1.111 3.000 18:10:07
Svenska Handelsban.. 9,812 -0,160 -1,60% 9,978 10,135 500 1.500 18:10:03
Svenska Handelsban.. 10,04 -0,080 -0,79% 10,22 10,36 500 500 17:50:07
Swedbank AB Namn-A.. 19,715 -0,045 -0,23% 19,815 20,19 500 500 17:20:01
Sydbank AS Navne-A.. 21,18 +0,000 +0,00% 21,08 21,78 500 500 16:55:01
UBS Group AG Namen.. 11,115 -0,130 -1,16% 11,05 11,085 910 910 18:09:24
UniCredit S.p.A. A.. 10,714 -0,212 -1,94% 10,744 10,768 950 950 18:10:06
Unio.di Banche Ita.. 2,574 -0,041 -1,57% 2,549 2,589 2.000 2.000 18:10:04
Valiant Holding AG.. 96,90 +1,400 +1,47% 96,50 98,00 100 100 18:07:09
Vontobel Holding A.. 48,76 -0,100 -0,20% 48,48 48,88 100 100 18:10:07

Video