STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
WKN 617059 | ISIN CH0009095222

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox SA (CE Fa.. 11,965 -0,070 -0,58% 12,23 12,54 10.000 10.000 10:45:52
Ahlstrom-Munksjoe .. 16,755 -0,025 -0,15% 16,845 17,005 500 500 10:43:31
Anglo American PLC.. 15,991 +0,081 +0,51% 16,115 16,135 1.000 1.000 10:46:08
Antofagasta PLC Re.. 10,761 -0,156 -1,43% 11,181 11,525 40.000 40.000 10:45:53
Aperam S.A. Action.. 46,455 +0,771 +1,69% 46,494 47,465 1.000 1.000 10:46:08
ArcelorMittal S.A.. 24,96 +0,445 +1,82% 25,06 25,094 1.589 1.000 10:46:10
Aurubis AG Inhaber.. 68,445 +0,565 +0,83% 68,685 68,685 220 220 10:45:51
BHP Billiton PLC R.. 15,505 -0,010 -0,06% 15,627 15,638 1.111 1.111 10:46:09
BillerudKorsnäs AB N.. 13,908 -0,018 -0,13% 14,013 14,293 500 500 10:46:00
Boliden AB Namn-Ak.. 30,885 +0,294 +0,96% 30,977 31,202 3.000 3.000 10:45:48
Centamin PLC Regis.. 1,546 -0,030 -1,90% 1,572 1,628 50.000 50.000 10:46:10
Fresnillo PLC Regi.. 15,421 -0,230 -1,47% 15,554 15,947 5.000 5.000 10:45:28
Glencore PLC Regis.. 4,233 +0,060 +1,44% 4,228 4,243 50.000 50.000 10:45:20
Holmen AB Namn-Akt.. 40,734 +0,287 +0,71% 40,864 41,327 200 200 10:45:42
IMERYS S.A. Action.. 77,199 +0,872 +1,14% 77,146 77,345 600 600 10:45:54
KAZ Minerals PLC R.. 8,82 -0,079 -0,89% 9,216 9,635 10.000 10.000 10:45:28
Klöckner & Co SE N.. 10,238 +0,108 +1,07% 10,36 10,36 906 573 10:45:57
Metsä Board Oyj Regi.. 6,259 +0,015 +0,24% 6,314 6,361 10.000 10.000 10:43:28
Mondi PLC Register.. 21,50 +0,561 +2,68% 21,005 21,639 75.000 75.000 10:45:56
Norsk Hydro ASA Na.. 6,391 +0,014 +0,22% 6,409 6,455 10.000 10.000 10:45:58
Nyrstar Actions au.. 6,413 +0,011 +0,17% 6,478 6,548 1.000 747 10:45:42
Outokumpu Oyj Regi.. 9,082 +0,029 +0,32% 9,183 9,217 4.377 5.722 10:43:40
Polymetal Intl PLC.. 10,342 +0,352 +3,52% 9,896 10,317 50.000 50.000 10:44:58
Randgold Resources.. 82,636 -0,383 -0,46% 82,362 82,951 2.000 2.000 10:45:31
Rio Tinto PLC Regi.. 40,515 -0,181 -0,44% 40,845 40,871 2.500 2.500 10:45:24
Salzgitter AG Inha.. 41,459 +0,363 +0,88% 41,948 41,948 500 500 10:46:03
SEMAPA-Soc.Inv.e G.. 17,175 +0,065 +0,38% - - - - -
SSAB AB Namn-Aktie.. 4,27 -0,009 -0,21% 4,236 4,259 5.000 5.000 10:45:24
SSAB AB Namn-Aktie.. - - - - - - - -
Stora Enso Oyj Reg.. 12,531 +0,101 +0,81% 12,56 12,645 10.000 1.356 10:43:06
Tenaris S.A. Actio.. 11,012 -0,020 -0,18% 11,002 11,348 9.100 7.804 10:46:11
Navigator Company .. 4,256 +0,052 +1,24% 4,258 4,482 6.000 6.000 10:45:26
UPM Kymmene Corp. .. 24,208 +0,061 +0,25% 24,337 24,493 3.255 2.000 10:45:52
voestalpine AG Inh.. 44,906 +0,531 +1,20% 45,327 45,436 500 500 10:46:05

Video