STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
WKN 617059 | ISIN CH0009095222

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox 9,092 -0,056 -0,61% 9,036 9,34 10.000 10.000 15:02:44
Ahlstrom-Munksjoe .. 12,72 -0,160 -1,24% 12,74 12,86 500 500 14:52:14
Anglo American Plc.. 19,058 +0,086 +0,45% 19,146 19,166 1.111 1.000 15:02:50
Antofagasta 8,98 +0,074 +0,83% 9,024 9,304 40.000 40.000 15:02:45
Aperam 26,06 -0,160 -0,61% 26,12 26,14 574 573 15:02:14
ArcelorMittal 21,575 -0,140 -0,64% 21,645 21,67 3.266 1.598 15:02:45
Aurubis 53,44 -0,180 -0,34% 53,46 53,46 290 290 15:02:19
BHP Billiton 18,192 +0,326 +1,82% 18,09 18,106 1.111 1.111 15:02:49
BillerudKorsnäs AB N.. 11,525 +0,095 +0,83% 11,56 11,785 500 500 15:02:31
BOLIDEN AB 19,50 +0,285 +1,48% 19,62 20,01 260 255 15:02:31
Centamin 1,14 +0,050 +4,59% 1,15 1,17 5.555 5.555 15:02:44
Fresnillo 9,334 -0,286 -2,97% 9,592 9,822 5.000 5.000 15:01:50
Glencore Internati.. 3,39 +0,030 +0,89% 3,35 3,36 18.888 18.888 15:02:32
HOLMEN AB 19,20 -0,290 -1,49% 19,29 19,53 500 500 15:02:31
Imerys 51,45 -0,550 -1,06% 51,60 51,70 150 50 15:02:14
Kazakhyms 5,828 +0,168 +2,97% 5,92 6,148 10.000 10.000 15:01:59
Kloeckner & Co. 7,08 -0,245 -3,34% 7,08 7,085 707 2.171 15:02:43
M-Real 6,82 -0,165 -2,36% 6,855 6,895 10.000 10.000 15:02:23
Mondi 20,13 +0,020 +0,10% 19,825 20,37 75.000 75.000 15:02:36
Norsk Hydro 4,39 +0,030 +0,69% 4,40 4,44 10.000 10.000 15:02:20
Nyrstar 0,860 +0,001 +0,12% 1,287 1,304 2.410 2.380 15:01:38
Outokumpu 3,746 +0,046 +1,24% 3,741 3,77 5.953 3.000 15:01:18
Polymetal Intl 8,34 +0,210 +2,58% 8,53 8,90 50.000 50.000 15:02:08
Randgold Resources 71,27 +0,140 +0,20% 72,22 72,77 2.000 2.000 15:02:21
Rio Tinto 44,34 +0,240 +0,54% 44,25 44,285 2.500 2.500 15:02:49
Salzgitter 32,11 -0,860 -2,61% 32,07 32,07 500 500 15:02:32
SEMAPA 14,46 -0,040 -0,28% 14,70 15,38 2.000 2.000 15:02:48
SSAB 3,402 -0,018 -0,53% 3,404 3,436 5.000 5.000 15:02:48
SSAB AB Namn-Aktie.. 2,749 -0,013 -0,47% 2,637 2,848 5.689 5.267 14:47:46
Stora Enso 12,27 -0,050 -0,41% 12,315 12,425 10.000 10.000 15:02:49
Tenaris 12,145 +0,000 +0,00% - - - - -
Portucel 3,91 -0,052 -1,31% 3,904 3,93 2.000 2.000 15:02:43
UPM Kymmene 26,00 -0,010 -0,04% 26,10 26,28 2.000 2.000 15:01:44
Voestalpine 30,50 +0,060 +0,20% 30,59 30,62 100 100 15:01:14

Video