STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
WKN 617059 | ISIN CH0009095222

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox 13,155 -0,01 -0,04% 13,095 13,40 10.000 10.000 16:56:50
Anglo American Plc.. 14,515 -0,27 -1,83% 14,53 14,55 1.745 1.000 16:57:09
Antofagasta 9,584 -0,14 -1,40% 9,559 9,70 40.000 250 16:57:30
Aperam 47,217 +0,65 +1,40% 47,104 48,076 1.000 1.000 16:57:22
ArcelorMittal 8,028 -0,10 -1,22% 7,979 7,991 10.000 10.000 16:57:10
Aurubis 58,83 +0,78 +1,33% 59,09 59,09 342 430 16:57:27
BHP Billiton 14,566 -0,18 -1,23% 14,512 14,518 1.111 1.111 16:56:19
BillerudKorsnäs AB.. 14,877 +0,11 +0,75% 14,989 15,31 500 500 16:57:24
BOLIDEN AB 28,51 +0,08 +0,26% 28,645 28,822 3.000 3.000 16:57:11
Centamin 2,002 -0,04 -1,91% 1,994 2,038 5.555 5.555 16:57:05
Fresnillo 17,835 +0,05 +0,28% 17,741 18,189 5.000 5.000 16:56:45
Glencore Internati.. 3,71 -0,05 -1,41% 3,705 3,709 19.106 10.000 16:57:30
HOLMEN AB 37,456 -0,25 -0,66% 37,61 38,058 1.000 1.000 16:57:25
Imerys 75,951 +0,20 +0,27% 76,262 76,45 600 600 16:56:58
Kazakhyms 5,237 -0,20 -3,73% 5,361 5,601 10.000 10.000 16:56:56
Kloeckner & Co. 10,49 -0,14 -1,27% 10,483 10,483 965 2.041 16:57:23
M-Real 6,102 -0,17 -2,66% 6,143 6,197 10.000 10.000 16:57:15
Mondi 22,206 -0,04 -0,17% 22,111 22,779 75.000 75.000 16:56:45
Munksjo Oyj Regist.. 14,464 +0,19 +1,32% 14,46 14,73 500 500 16:26:02
Norsk Hydro 5,493 -0,04 -0,74% 5,522 5,567 3.000 3.000 16:57:02
Nyrstar 5,816 +0,05 +0,81% 5,784 5,874 250 250 16:57:29
Outokumpu 9,296 -0,08 -0,84% 9,348 9,377 3.000 3.000 16:57:29
Polymetal Intl 11,763 -0,02 -0,14% 11,813 12,32 50.000 50.000 16:55:30
Randgold Resources 82,44 -0,77 -0,92% 82,085 82,733 2.000 2.000 16:57:29
Rio Tinto 38,365 -0,06 -0,16% 38,175 38,20 2.500 2.500 16:57:07
Salzgitter 33,484 -0,38 -1,11% 33,485 33,485 500 500 16:55:37
SEMAPA 13,635 +0,20 +1,45% - - - - -
SSAB 3,746 -0,04 -1,11% 3,721 3,739 5.000 5.000 16:57:10
SSAB AB Namn-Aktie.. 30,29 +0,61 +2,06% - - - - -
Stora Enso 11,016 +0,18 +1,64% 11,05 11,124 1.686 29.062 16:57:11
Tenaris 14,716 +0,27 +1,84% 14,647 15,103 5.000 5.459 16:57:29
Portucel 3,48 +0,01 +0,38% 3,487 3,668 6.000 6.000 16:57:09
UPM Kymmene 22,845 +0,23 +1,03% 22,871 23,019 3.010 2.312 16:56:48
Voestalpine 37,911 -0,08 -0,21% 37,868 38,202 500 874 16:57:25

Video