STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
WKN 617059 | ISIN CH0009095222

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox SA (CE Fa.. 10,91 -0,195 -1,76% 10,95 11,265 10.000 10.000 14:50:14
Ahlstrom-Munksjoe .. 14,30 -0,040 -0,28% 14,08 14,34 1.000 500 14:46:21
Anglo American PLC.. 18,146 -0,260 -1,41% 18,04 18,07 1.000 1.000 14:50:52
Antofagasta PLC Re.. 10,23 -0,230 -2,20% 10,345 10,665 40.000 40.000 14:49:32
Aperam S.A. Action.. 37,47 +0,070 +0,19% 37,33 38,14 1.000 1.000 14:50:46
ArcelorMittal S.A.. 25,02 -0,885 -3,42% 24,85 24,87 2.095 1.588 14:51:01
Aurubis AG Inhaber.. 66,88 +0,760 +1,15% 66,72 66,72 230 230 14:50:16
BHP Billiton PLC R.. 17,986 -0,578 -3,11% 17,938 17,948 3.250 1.111 14:51:01
BillerudKorsnäs AB N.. 9,656 -0,078 -0,80% 9,594 9,784 500 500 14:50:53
Boliden AB Namn-Ak.. 25,88 -0,240 -0,92% 24,70 25,19 207 203 14:50:54
Centamin PLC Regis.. 1,29 -0,030 -2,27% 1,35 1,38 5.555 50.000 14:49:50
Fresnillo PLC Regi.. 12,43 -0,005 -0,04% 12,38 12,675 5.000 5.000 14:50:12
Glencore PLC Regis.. 3,54 -0,010 -0,28% 3,48 3,51 50.000 50.000 14:48:05
Holmen AB Namn-Akt.. 19,376 -0,034 -0,18% 18,294 18,50 500 500 14:50:46
IMERYS S.A. Action.. 66,45 +0,050 +0,08% 66,40 66,60 150 150 14:49:48
KAZ Minerals PLC R.. 8,612 -0,314 -3,52% 8,718 9,034 10.000 10.000 14:50:41
Klöckner & Co SE N.. 10,12 -0,040 -0,39% 10,02 10,04 5.247 8.088 14:51:02
Metsä Board Oyj Regi.. 9,155 -0,290 -3,07% 8,73 8,775 10.000 10.000 14:50:48
Mondi PLC Register.. 22,62 -0,350 -1,52% 22,83 23,46 75.000 75.000 14:50:20
Norsk Hydro ASA Na.. 4,78 -0,090 -1,85% 4,74 4,77 20.000 10.000 14:50:47
Nyrstar Actions au.. 4,498 +0,002 +0,04% 4,488 4,564 1.525 1.020 14:50:18
Outokumpu Oyj Regi.. 5,078 -0,098 -1,89% 5,064 5,09 3.000 3.000 14:50:12
Polymetal Intl PLC.. 7,41 +0,000 +0,00% 7,36 7,68 50.000 50.000 14:50:21
Randgold Resources.. 61,63 -0,020 -0,03% 62,37 62,84 2.000 2.000 14:50:55
Rio Tinto PLC Regi.. 45,74 -0,010 -0,02% 45,91 45,95 2.500 2.500 14:50:53
Salzgitter AG Inha.. 40,11 +0,150 +0,38% 40,03 40,03 500 500 14:51:00
SEMAPA-Soc.Inv.e G.. 21,30 -0,300 -1,39% 21,30 22,25 2.000 2.000 14:44:09
SSAB AB Namn-Aktie.. 4,132 -0,165 -3,84% 3,903 3,924 5.000 5.000 14:50:52
SSAB AB Namn-Aktie.. - - - - - - - -
Stora Enso Oyj Reg.. 16,23 -0,005 -0,03% 14,28 14,41 10.000 10.000 14:50:36
Tenaris S.A. Actio.. 15,55 -0,015 -0,10% 15,505 15,995 5.286 5.000 14:50:59
Navigator Company .. 5,07 +0,000 +0,00% 4,97 5,115 1.150 6.000 14:48:00
UPM Kymmene Corp. .. 29,07 -1,510 -4,94% 28,97 29,17 2.000 4.320 14:50:33
voestalpine AG Inh.. 40,73 -0,230 -0,56% 40,31 40,42 1.246 500 14:50:35

Video