STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
WKN 617059 | ISIN CH0009095222

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox SA (CE Fa.. 10,955 +0,085 +0,78% 10,87 11,375 2.000 2.000 18:16:14
Ahlstrom-Munksjoe .. 16,292 -0,094 -0,57% 16,725 17,245 1.000 1.000 20:00:00
Anglo American PLC.. 14,14 +0,055 +0,39% 13,654 14,022 3.000 777 21:19:33
Antofagasta PLC Re.. 10,423 +0,071 +0,69% 10,242 10,408 1.000 1.000 21:19:35
Aperam S.A. Action.. 40,877 -0,331 -0,80% 40,837 42,106 500 500 21:18:25
ArcelorMittal S.A.. 21,904 -0,566 -2,52% 21,891 21,925 480 470 21:19:31
Aurubis AG Inhaber.. 71,165 -0,679 -0,95% 70,494 70,79 106 106 21:19:35
BHP Billiton PLC R.. 15,073 -0,020 -0,13% 14,952 14,995 333 333 21:19:35
BillerudKorsnäs AB N.. 13,156 +0,008 +0,06% 12,886 13,297 500 500 21:19:25
Boliden AB Namn-Ak.. 27,237 +0,781 +2,95% 27,294 27,669 5.000 5.000 21:19:33
Centamin PLC Regis.. 1,668 +0,060 +3,73% 1,632 1,691 25.000 25.000 21:18:37
Fresnillo PLC Regi.. 17,05 +0,643 +3,92% 17,167 17,698 1.000 1.000 21:17:52
Glencore PLC Regis.. 3,752 -0,006 -0,16% 3,737 3,777 10.000 1.111 21:19:35
Holmen AB Namn-Akt.. 38,87 -0,243 -0,62% 38,029 38,608 200 200 21:19:33
IMERYS S.A. Action.. 72,671 -1,269 -1,72% 72,466 74,001 200 200 21:16:56
KAZ Minerals PLC R.. 7,243 +0,176 +2,49% 7,552 7,985 3.000 3.000 21:18:44
Klöckner & Co SE N.. 9,382 -0,106 -1,12% 9,318 9,36 322 321 21:19:29
Metsä Board Oyj Regi.. 5,846 +0,032 +0,55% 5,784 5,869 5.000 5.000 21:16:56
Mondi PLC Register.. 22,436 +0,821 +3,80% 21,984 23,063 7.500 7.500 21:18:36
Norsk Hydro ASA Na.. 5,584 -0,005 -0,09% 5,391 5,50 3.000 3.000 21:19:06
Nyrstar Actions au.. 6,107 +0,176 +2,97% 6,101 6,22 1.500 1.500 20:00:00
Outokumpu Oyj Regi.. 8,137 +0,528 +6,94% 8,095 8,14 3.000 3.000 18:52:30
Polymetal Intl PLC.. 10,044 +0,266 +2,72% 10,057 10,553 3.000 3.000 21:18:01
Randgold Resources.. 81,596 +2,430 +3,07% 80,935 81,487 222 222 21:19:32
Rio Tinto PLC Regi.. 38,305 -0,170 -0,44% 37,803 37,91 333 333 21:19:35
Salzgitter AG Inha.. 37,058 -0,402 -1,07% 36,628 36,745 300 300 21:19:34
SEMAPA-Soc.Inv.e G.. 16,10 +0,190 +1,19% - - - - -
SSAB AB Namn-Aktie.. 4,119 +0,007 +0,17% 4,061 4,143 5.000 5.000 21:19:05
SSAB AB Namn-Aktie.. - - - - - - - -
Stora Enso Oyj Reg.. 11,405 +0,014 +0,12% 11,369 11,516 1.000 1.000 21:19:34
Tenaris S.A. Actio.. 11,448 -0,047 -0,41% 11,419 11,592 300 300 21:19:34
Navigator Company .. 3,658 +0,104 +2,93% 3,649 3,724 1.500 1.500 21:19:24
UPM Kymmene Corp. .. 22,388 -0,079 -0,35% 22,26 22,882 1.000 1.000 21:19:09
voestalpine AG Inh.. 42,891 +0,020 +0,05% 42,863 43,095 1.000 1.000 21:19:33

Video