STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
WKN 617059 | ISIN CH0009095222

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox 11,91 +0,03 +0,25% 11,91 12,42 2.000 2.000 20:55:56
Ahlstrom-Munksjoe .. 19,582 +0,60 +3,17% 19,582 20,199 1.000 1.000 21:34:48
Anglo American Plc.. 12,22 -0,08 -0,62% 12,23 12,643 3.000 3.000 21:34:53
Antofagasta 9,271 -0,03 -0,27% 9,269 9,581 2.000 1.000 21:34:52
Aperam 43,31 +0,83 +1,95% 43,31 44,65 500 500 20:55:59
ArcelorMittal 19,962 -0,48 -2,34% 19,974 20,155 290 280 21:34:55
Aurubis 67,99 +0,10 +0,15% 68,11 68,358 200 110 21:34:54
BHP Billiton 14,008 -0,18 -1,25% 14,036 14,076 333 333 21:34:21
BillerudKorsnäs AB.. 13,848 -0,08 -0,60% 13,844 14,273 500 500 21:34:49
BOLIDEN AB 24,994 +0,37 +1,49% 24,991 25,338 5.000 5.000 21:34:54
Centamin 1,88 -0,03 -1,67% 1,878 1,936 25.000 25.000 21:32:52
Fresnillo 18,121 +0,13 +0,71% 18,156 18,735 1.000 1.000 21:33:32
Glencore Internati.. 3,333 -0,02 -0,45% 3,33 3,393 10.000 1.111 21:33:43
HOLMEN AB 39,653 +0,01 +0,03% 39,661 39,701 1.000 1.000 21:34:53
Imerys 76,742 -0,38 -0,50% 76,733 78,293 200 200 21:29:08
Kazakhyms 5,529 -0,11 -1,90% 5,527 5,846 3.000 3.000 21:34:13
Kloeckner & Co. 9,70 +0,12 +1,20% 9,70 9,729 310 309 21:34:12
M-Real 6,846 +0,00 +0,06% 6,854 6,939 5.000 5.000 21:33:38
Mondi 22,69 +0,04 +0,16% 22,682 23,785 7.500 7.500 21:34:13
Norsk Hydro 5,033 -0,04 -0,85% 5,031 5,135 2.000 2.000 21:34:49
Nyrstar 5,017 -0,12 -2,36% 5,017 5,126 1.500 1.500 21:34:51
Outokumpu 7,455 +0,24 +3,25% 7,455 7,50 3.000 3.000 21:34:48
Polymetal Intl 11,594 -0,45 -3,75% 11,677 12,258 3.000 3.000 21:34:24
Randgold Resources 82,201 -0,83 -0,99% 82,801 83,352 222 222 21:34:50
Rio Tinto 36,947 -0,55 -1,46% 37,068 37,212 333 333 21:34:55
Salzgitter 34,67 +0,22 +0,64% 34,505 34,669 300 300 21:34:55
SEMAPA 16,28 +0,17 +1,02% - - - - -
SSAB 3,833 +0,04 +1,13% 3,835 3,872 5.000 5.000 21:34:49
SSAB AB Namn-Aktie.. 29,74 +0,88 +3,05% - - - - -
Stora Enso 11,381 +0,36 +3,29% 11,381 11,436 1.000 1.000 21:34:52
Tenaris 14,13 -0,08 -0,58% 14,129 14,324 300 300 21:34:44
Portucel 3,941 -0,01 -0,13% 3,943 4,022 1.500 1.400 21:34:54
UPM Kymmene 24,999 +0,34 +1,37% 25,005 25,08 1.000 1.000 21:34:51
Voestalpine 40,384 +0,40 +1,00% 40,384 41,046 500 500 21:34:50

Video