STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
WKN 617059 | ISIN CH0009095222

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox SA (CE Fa.. 11,61 -0,065 -0,56% 11,53 11,845 10.000 10.000 09:16:53
Ahlstrom-Munksjoe .. 17,16 -0,020 -0,12% 17,10 17,28 500 500 09:12:10
Anglo American PLC.. 21,67 -0,205 -0,94% 21,48 21,555 1.000 1.000 09:17:02
Antofagasta PLC Re.. 12,34 -0,095 -0,76% 12,255 12,635 40.000 40.000 09:15:33
Aperam S.A. Action.. 42,27 +0,550 +1,32% 40,80 41,70 1.000 1.000 09:16:56
ArcelorMittal S.A.. 29,645 +0,160 +0,54% 29,27 29,305 1.000 1.594 09:17:08
Aurubis AG Inhaber.. 74,16 -0,360 -0,48% 73,44 73,44 210 210 09:16:33
BHP Billiton PLC R.. 19,924 -0,301 -1,49% 19,896 19,904 3.250 1.111 09:17:08
BillerudKorsnäs AB N.. 12,945 -0,065 -0,50% 12,845 13,095 500 500 09:17:01
Boliden AB Namn-Ak.. 31,38 -0,170 -0,54% 30,89 31,49 166 162 09:17:06
Centamin PLC Regis.. 1,82 -0,020 -1,09% 1,82 1,87 5.555 50.000 09:14:33
Fresnillo PLC Regi.. 14,925 -0,085 -0,57% 15,085 15,45 5.000 5.000 09:17:09
Glencore PLC Regis.. 4,38 -0,080 -1,79% 4,36 4,38 50.000 50.000 09:16:40
Holmen AB Namn-Akt.. 20,785 -0,115 -0,55% 20,56 20,835 500 500 09:16:56
IMERYS S.A. Action.. 75,05 -0,600 -0,79% 74,65 75,10 600 600 09:16:15
KAZ Minerals PLC R.. 11,71 -0,345 -2,86% 11,705 12,145 10.000 10.000 09:16:33
Klöckner & Co SE N.. 10,39 -0,050 -0,48% 10,35 10,37 800 3.808 09:16:40
Metsä Board Oyj Regi.. 9,82 +0,015 +0,15% 9,65 9,70 10.000 10.000 09:15:36
Mondi PLC Register.. 23,65 -0,470 -1,95% 24,02 24,69 75.000 75.000 09:16:35
Norsk Hydro ASA Na.. 5,36 +0,070 +1,32% 5,31 5,37 10.000 10.000 09:17:06
Nyrstar Actions au.. 5,195 -0,025 -0,48% 5,185 5,255 386 381 09:16:08
Outokumpu Oyj Regi.. 6,088 +0,380 +6,66% 5,95 5,988 3.000 3.000 09:17:02
Polymetal Intl PLC.. 7,94 -0,260 -3,17% 7,84 8,19 50.000 50.000 09:16:01
Randgold Resources.. 64,55 -1,310 -1,99% 65,13 65,60 2.000 2.000 09:16:32
Rio Tinto PLC Regi.. 49,665 -0,485 -0,97% 49,72 49,76 2.500 2.500 09:16:53
Salzgitter AG Inha.. 48,33 -0,180 -0,37% 47,56 47,56 108 617 09:17:08
SEMAPA-Soc.Inv.e G.. - - - - - - - -
SSAB AB Namn-Aktie.. 4,948 +0,073 +1,50% 4,861 4,89 5.000 5.000 09:17:01
SSAB AB Namn-Aktie.. - - - - - - - -
Stora Enso Oyj Reg.. 17,455 +0,015 +0,09% 17,235 17,40 10.000 10.000 09:16:44
Tenaris S.A. Actio.. 16,265 -0,315 -1,90% 16,40 16,91 5.000 5.000 09:16:57
Navigator Company .. 5,395 +0,040 +0,75% 5,265 5,56 6.000 6.000 09:16:18
UPM Kymmene Corp. .. 31,75 +0,070 +0,22% 31,44 31,66 2.000 2.000 09:17:01
voestalpine AG Inh.. 46,88 -0,520 -1,10% 46,84 46,97 760 500 09:16:02

Video