STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
WKN 617059 | ISIN CH0009095222

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox SA (CE Fa.. 11,31 -0,190 -1,65% 11,235 11,745 2.000 2.000 07:36:04
Ahlstrom-Munksjoe .. 17,799 +0,199 +1,13% 17,626 18,074 250 250 07:40:04
Anglo American PLC.. 15,90 -0,095 -0,59% 16,148 16,184 777 777 07:53:25
Antofagasta PLC Re.. 10,419 +0,009 +0,09% 10,373 11,016 2.000 2.000 07:53:20
Aperam S.A. Action.. 42,095 -0,713 -1,67% 42,11 42,53 500 500 07:50:35
ArcelorMittal S.A.. 26,195 -0,725 -2,69% 26,025 26,235 500 280 07:50:35
Aurubis AG Inhaber.. 71,46 -0,400 -0,56% 71,627 71,648 300 200 07:53:23
BHP Billiton PLC R.. 15,953 +0,100 +0,63% 16,139 16,174 444 444 07:53:25
BillerudKorsnäs AB N.. 14,554 +0,031 +0,21% 14,682 15,146 500 500 07:53:22
Boliden AB Namn-Ak.. 26,63 +0,261 +0,99% 26,718 27,28 5.000 5.000 07:53:24
Centamin PLC Regis.. 1,608 +0,005 +0,31% 1,602 1,638 5.555 5.555 07:52:53
Fresnillo PLC Regi.. 15,028 +0,117 +0,78% 15,045 15,602 1.000 1.000 07:52:44
Glencore PLC Regis.. 4,088 +0,032 +0,79% 4,149 4,176 1.111 1.111 07:50:46
Holmen AB Namn-Akt.. 42,162 -0,076 -0,18% 42,109 43,009 200 200 07:53:17
IMERYS S.A. Action.. 77,735 -0,134 -0,17% 77,916 78,415 200 200 07:40:03
KAZ Minerals PLC R.. 8,393 -0,167 -1,95% 8,584 9,122 3.000 3.000 07:52:58
Klöckner & Co SE N.. 10,013 -0,070 -0,69% 10,012 10,09 300 1.000 07:50:11
Metsä Board Oyj Regi.. 7,152 +0,199 +2,86% 7,05 7,14 3.000 3.000 07:40:04
Mondi PLC Register.. 20,347 +1,260 +6,60% 20,154 21,094 7.500 7.500 07:52:58
Norsk Hydro ASA Na.. 5,749 -0,067 -1,15% 5,691 5,813 2.000 2.000 07:52:46
Nyrstar Actions au.. 6,01 -0,064 -1,05% 5,907 6,087 1.500 1.500 07:38:33
Outokumpu Oyj Regi.. 7,238 -0,225 -3,01% 7,093 7,242 3.000 3.000 07:48:39
Polymetal Intl PLC.. 9,606 +0,016 +0,17% 9,589 9,993 2.000 2.000 07:52:44
Randgold Resources.. 78,375 +0,228 +0,29% 78,181 78,731 222 222 07:53:26
Rio Tinto PLC Regi.. 41,385 +0,115 +0,28% 41,715 41,89 555 555 07:45:36
Salzgitter AG Inha.. 44,588 -0,232 -0,52% 44,406 44,708 300 300 07:52:37
SEMAPA-Soc.Inv.e G.. 17,75 +0,025 +0,14% - - - - -
SSAB AB Namn-Aktie.. 4,151 -0,054 -1,28% 4,019 4,225 5.000 5.000 07:52:39
SSAB AB Namn-Aktie.. - - - - - - - -
Stora Enso Oyj Reg.. 13,158 +0,076 +0,58% 13,177 13,26 1.000 1.000 07:40:04
Tenaris S.A. Actio.. 12,559 -0,207 -1,62% 12,447 13,091 500 500 07:53:20
Navigator Company .. 4,211 +0,005 +0,12% 4,333 4,396 1.500 1.500 07:52:37
UPM Kymmene Corp. .. 25,379 -0,057 -0,22% 25,532 25,798 1.000 1.000 07:40:04
voestalpine AG Inh.. 48,935 -0,496 -1,00% 48,438 48,922 1.000 1.000 07:50:36

Video