STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
WKN 617060 | ISIN CH0009095487

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox 10,985 -0,250 -2,23% 10,885 11,195 10.000 10.000 16:14:05
Ahlstrom-Munksjoe .. 13,26 -0,220 -1,63% 13,30 13,42 500 500 16:06:33
Anglo American Plc.. 18,238 -0,578 -3,07% 18,10 18,118 1.061 1.000 16:14:15
Antofagasta 8,382 -0,276 -3,19% 8,308 8,562 40.000 40.000 16:13:10
Aperam 33,79 -1,150 -3,29% 33,81 33,83 443 443 16:14:07
ArcelorMittal 22,835 -0,860 -3,63% 22,765 22,79 3.220 1.592 16:14:14
Aurubis 52,66 -0,700 -1,31% 52,50 52,50 290 290 16:13:56
BHP Billiton 17,45 -0,154 -0,87% 17,178 17,182 1.111 1.111 16:14:07
BillerudKorsnäs AB N.. 9,702 -0,176 -1,78% 9,676 9,868 500 500 16:14:10
BOLIDEN AB 21,60 -0,800 -3,57% 21,65 22,07 236 232 16:13:37
Centamin 1,17 +0,020 +1,74% 1,16 1,19 5.555 5.555 16:07:56
Fresnillo 11,01 +0,825 +8,10% 10,985 11,10 500 5.000 16:14:14
Glencore Internati.. 3,40 -0,110 -3,13% 3,36 3,37 18.888 18.888 16:14:02
HOLMEN AB 20,00 -0,420 -2,06% 20,00 20,28 500 500 16:14:14
Imerys 53,35 -2,250 -4,05% 53,20 53,60 150 200 16:09:03
Kazakhyms 5,026 -0,288 -5,42% 4,978 5,166 10.000 10.000 16:13:38
Kloeckner & Co. 8,21 -0,320 -3,75% 8,24 8,255 3.653 1.321 16:13:57
M-Real 7,29 -0,205 -2,74% 7,285 7,325 10.000 10.000 16:14:11
Mondi 19,57 -0,700 -3,45% 19,495 20,03 75.000 75.000 16:14:07
Norsk Hydro 4,31 -0,100 -2,27% 4,29 4,33 10.000 10.000 16:13:48
Nyrstar 2,012 -0,064 -3,08% 1,972 2,00 2.250 1.000 16:13:39
Outokumpu 4,012 -0,222 -5,24% 4,082 4,108 3.000 3.000 16:12:23
Polymetal Intl 8,24 +0,080 +0,98% 8,16 8,51 50.000 50.000 16:13:41
Randgold Resources 74,14 +2,880 +4,04% 73,57 74,07 2.000 2.000 16:13:50
Rio Tinto 41,695 -1,015 -2,38% 41,32 41,35 2.500 2.500 16:14:09
Salzgitter 36,74 -0,950 -2,52% 36,52 36,52 500 500 16:14:10
SEMAPA 15,80 -0,360 -2,23% 15,78 16,52 2.000 2.000 16:11:38
SSAB 3,675 -0,128 -3,37% 3,674 3,692 5.000 5.000 16:13:51
SSAB AB Namn-Aktie.. 3,005 -0,121 -3,87% 2,901 3,133 5.171 4.788 15:58:52
Stora Enso 13,00 -0,555 -4,09% 12,895 13,015 10.000 10.000 16:13:54
Tenaris 13,20 -0,400 -2,94% - - - - -
Portucel 4,07 -0,038 -0,93% 4,056 4,082 2.000 2.000 16:12:47
UPM Kymmene 28,37 -1,160 -3,93% 28,30 28,49 2.000 2.000 16:14:12
Voestalpine 33,81 -0,660 -1,91% 33,80 33,81 100 100 16:14:11

Video