STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
WKN 617060 | ISIN CH0009095487

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox SA (CE Fa.. 11,25 -0,120 -1,06% 11,04 11,555 2.000 2.000 17:29:01
Ahlstrom-Munksjoe .. 16,08 -0,140 -0,86% 15,54 15,88 71 70 17:25:32
Anglo American PLC.. 18,89 -0,516 -2,66% 18,474 18,98 777 3.000 17:40:36
Antofagasta PLC Re.. 11,295 -0,325 -2,80% 11,085 11,46 2.000 1.000 17:40:23
Aperam S.A. Action.. 36,18 -1,140 -3,05% 35,82 36,94 500 500 17:29:01
ArcelorMittal S.A.. 26,155 -1,205 -4,40% 25,925 26,095 210 200 17:40:22
Aurubis AG Inhaber.. 64,32 -1,420 -2,16% 64,04 64,36 79 78 17:40:36
BHP Billiton PLC R.. 18,45 -0,618 -3,24% 18,15 18,20 333 333 17:40:24
BillerudKorsnäs AB N.. 12,02 +0,000 +0,00% 11,755 12,13 500 500 17:40:17
Boliden AB Namn-Ak.. 28,05 -0,075 -0,27% - - - - -
Centamin PLC Regis.. 1,28 -0,030 -2,29% 1,29 1,36 5.555 5.555 17:38:55
Fresnillo PLC Regi.. 12,96 -0,275 -2,08% 12,915 13,325 1.000 1.000 17:40:08
Glencore PLC Regis.. 4,27 -0,120 -2,73% 4,14 4,19 10.000 1.111 17:39:30
Holmen AB Namn-Akt.. 19,41 -0,350 -1,77% 19,182 19,586 500 500 17:40:23
IMERYS S.A. Action.. 65,45 -1,000 -1,50% 65,30 65,85 200 200 17:40:21
KAZ Minerals PLC R.. 9,386 -0,420 -4,28% 9,064 9,59 3.000 3.000 17:40:03
Klöckner & Co SE N.. 9,84 -0,370 -3,62% 9,81 9,86 510 508 17:40:09
Metsä Board Oyj Regi.. 9,32 -0,065 -0,69% 9,455 9,535 5.000 5.000 17:40:33
Mondi PLC Register.. 22,45 -0,390 -1,71% 21,92 23,01 7.500 7.500 17:40:03
Norsk Hydro ASA Na.. 5,35 -0,110 -2,01% 5,21 5,29 3.000 3.000 17:35:23
Nyrstar Actions au.. 4,562 -0,118 -2,52% 4,508 4,606 1.500 1.500 17:30:05
Outokumpu Oyj Regi.. 5,226 -0,064 -1,21% 5,134 5,162 3.000 500 17:39:40
Polymetal Intl PLC.. 7,39 -0,150 -1,99% 7,33 7,55 3.000 3.000 17:40:30
Randgold Resources.. 64,00 -0,730 -1,13% 63,92 64,47 222 222 17:38:13
Rio Tinto PLC Regi.. 46,42 -1,545 -3,22% 45,84 45,98 333 333 17:40:29
Salzgitter AG Inha.. 37,96 -1,840 -4,62% 37,78 37,92 200 200 17:40:35
SEMAPA-Soc.Inv.e G.. 22,05 +0,200 +0,92% 21,95 23,40 1.000 1.000 17:29:01
SSAB AB Namn-Aktie.. 4,15 -0,109 -2,56% 4,049 4,086 5.000 5.000 17:39:46
SSAB AB Namn-Aktie.. - - - - - - - -
Stora Enso Oyj Reg.. 16,87 +0,010 +0,06% 16,58 16,635 1.000 1.000 17:40:22
Tenaris S.A. Actio.. 15,005 -0,380 -2,47% 14,925 15,12 300 300 17:40:33
Navigator Company .. 4,986 -0,039 -0,78% 5,055 5,145 1.100 1.100 17:40:22
UPM Kymmene Corp. .. 30,29 +0,030 +0,10% 29,92 30,13 1.000 1.000 17:40:32
voestalpine AG Inh.. 41,04 -1,110 -2,63% 40,87 41,06 1.000 1.000 17:40:31

Video