STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
WKN 617060 | ISIN CH0009095487

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox 11,08 -0,050 -0,45% 11,12 11,425 10.000 10.000 16:19:34
Ahlstrom-Munksjoe .. 18,012 +0,236 +1,33% 18,982 19,228 500 500 16:20:04
Anglo American Plc.. 13,915 +0,575 +4,31% 13,80 13,815 2.000 1.859 16:21:05
Antofagasta 10,568 +0,004 +0,04% 10,53 10,846 40.000 40.000 16:19:59
Aperam 41,402 +0,395 +0,96% 41,479 42,346 1.000 1.000 16:21:13
ArcelorMittal 22,43 +0,072 +0,32% 22,215 22,254 8.051 1.000 16:21:14
Aurubis 75,34 +0,815 +1,09% 75,195 75,195 200 271 16:21:08
BHP Billiton 15,325 +0,080 +0,52% 15,303 15,317 3.250 3.250 16:21:06
BillerudKorsnäs AB N.. 13,522 +0,092 +0,69% 13,725 13,999 500 500 16:21:01
BOLIDEN AB 26,693 +0,302 +1,14% 26,833 27,106 3.000 5.000 16:21:13
Centamin 1,836 +0,008 +0,44% 1,838 1,881 5.555 5.555 16:20:46
Fresnillo 17,235 -0,112 -0,65% 17,172 17,606 5.000 5.000 16:20:22
Glencore Internati.. 3,691 -0,023 -0,62% 3,707 3,721 50.000 50.000 16:20:45
HOLMEN AB 38,672 +0,285 +0,74% 38,544 39,014 1.000 1.000 16:21:09
Imerys 74,468 -6,115 -7,59% 75,452 75,723 600 600 16:21:00
Kazakhyms 7,469 +0,019 +0,26% 7,721 8,072 10.000 10.000 16:20:48
Kloeckner & Co. 9,497 -0,109 -1,13% 9,58 9,58 2.640 400 16:20:39
M-Real 6,347 +0,047 +0,75% 6,495 6,545 10.000 10.000 16:19:50
Mondi 22,807 +0,740 +3,35% 22,669 23,353 75.000 75.000 16:20:22
Norsk Hydro 5,58 -0,018 -0,32% 5,584 5,63 3.000 3.000 16:21:13
Nyrstar 5,457 -0,095 -1,71% 5,511 5,582 351 800 16:19:28
Outokumpu 7,017 +0,215 +3,16% 7,093 7,122 5.719 4.486 16:20:26
Polymetal Intl 10,22 -0,229 -2,19% 10,166 10,598 50.000 50.000 16:19:59
Randgold Resources 79,008 +1,203 +1,55% 78,708 79,282 2.000 2.000 16:21:07
Rio Tinto 39,625 +0,125 +0,32% 39,51 39,538 2.500 2.500 16:21:10
Salzgitter 38,755 +0,166 +0,43% 38,715 38,715 500 500 16:21:13
SEMAPA 16,99 +0,000 +0,00% - - - - -
SSAB 4,386 -0,031 -0,70% 4,385 4,407 5.000 5.000 16:21:13
SSAB AB Namn-Aktie.. 35,241 +4,111 +13,21% - - - - -
Stora Enso 11,55 +0,254 +2,25% 11,693 11,797 15.061 10.000 16:20:52
Tenaris 13,573 +0,029 +0,21% 13,396 13,814 5.000 5.000 16:20:54
Portucel 3,631 +0,038 +1,06% 3,632 3,822 6.000 6.000 16:17:34
UPM Kymmene 23,756 +0,563 +2,43% 23,848 24,002 2.526 2.000 16:21:06
Voestalpine 43,175 +0,185 +0,43% 43,206 43,58 500 500 16:21:10

Video