STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
WKN 617060 | ISIN CH0009095487

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox 12,71 -0,45 -3,38% 12,64 12,95 10.000 10.000 16:36:59
Anglo American Plc.. 14,04 -0,48 -3,27% 13,94 13,96 1.802 1.800 16:37:16
Antofagasta 9,197 -0,39 -4,04% 9,032 9,306 40.000 40.000 16:36:10
Aperam 45,333 -1,88 -3,99% 45,46 46,405 1.000 1.000 16:37:07
ArcelorMittal 7,656 -0,37 -4,63% 7,544 7,555 10.000 10.000 16:37:16
Aurubis 59,559 +0,53 +0,90% 58,885 58,885 260 430 16:37:10
BHP Billiton 13,852 -0,71 -4,90% 13,857 13,862 3.250 3.250 16:37:11
BillerudKorsnäs AB.. 14,794 -0,08 -0,56% 14,695 14,988 500 500 16:37:17
BOLIDEN AB 28,401 -0,11 -0,38% 27,613 27,842 3.000 3.000 16:37:00
Centamin 2,028 +0,03 +1,30% 1,977 2,028 50.000 5.555 16:37:04
Fresnillo 17,801 -0,03 -0,19% 17,681 18,128 5.000 5.000 16:37:13
Glencore Internati.. 3,52 -0,19 -5,12% 3,521 3,525 19.512 8.207 16:37:15
HOLMEN AB 37,383 -0,07 -0,19% - - - - -
Imerys 76,12 +0,17 +0,22% 76,14 76,37 600 600 16:37:17
Kazakhyms 4,99 -0,25 -4,72% 5,035 5,263 10.000 10.000 16:37:13
Kloeckner & Co. 10,17 -0,27 -2,55% 10,075 10,075 3.259 2.110 16:37:11
M-Real 6,083 -0,02 -0,31% 5,944 5,996 10.000 10.000 16:35:04
Mondi 22,073 -0,13 -0,60% 21,971 22,635 75.000 75.000 16:37:13
Munksjo Oyj Regist.. 14,37 -0,09 -0,65% 14,058 14,322 500 500 15:44:20
Norsk Hydro 5,473 -0,02 -0,36% 5,235 5,274 3.000 3.000 16:37:01
Nyrstar 5,739 -0,08 -1,32% 5,498 5,546 3.753 800 16:36:27
Outokumpu 9,207 -0,09 -0,96% 8,975 9,002 1.000 3.000 16:37:15
Polymetal Intl 11,88 +0,12 +0,99% 11,76 12,258 50.000 50.000 16:36:09
Randgold Resources 83,583 +1,14 +1,39% 82,69 83,294 2.000 2.000 16:36:37
Rio Tinto 36,47 -1,52 -4,00% 36,654 36,675 2.500 2.500 16:37:09
Salzgitter 32,278 -1,30 -3,88% 32,13 32,13 500 500 16:37:13
SEMAPA 13,44 -0,21 -1,50% - - - - -
SSAB 3,64 -0,11 -2,83% 3,522 3,541 5.000 5.000 16:36:52
SSAB AB Namn-Aktie.. 29,83 -0,46 -1,52% - - - - -
Stora Enso 10,934 -0,08 -0,74% 10,896 10,994 10.000 10.000 16:37:17
Tenaris 14,223 -0,49 -3,35% 14,263 14,707 5.000 5.000 16:36:54
Portucel 3,425 -0,06 -1,58% 3,431 3,613 6.000 6.000 16:37:04
UPM Kymmene 22,567 -0,28 -1,22% 22,652 22,808 4.330 4.652 16:36:53
Voestalpine 37,686 +0,00 +0,00% 36,706 37,029 500 500 16:37:17

Video