STXE TM BASIC RESOURCES INDEX (RETURN) (EUR)
WKN 617061 | ISIN CH0009095552

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox 8,216 -0,334 -3,91% 8,234 8,542 10.000 10.000 09:43:12
Ahlstrom-Munksjoe .. 11,48 -0,180 -1,54% 11,56 11,68 500 500 09:27:35
Anglo American Plc.. 17,802 +0,050 +0,28% 17,842 17,848 1.111 1.000 09:44:19
Antofagasta 8,458 -0,226 -2,60% 8,59 8,854 40.000 40.000 09:42:31
Aperam 23,57 -0,830 -3,40% 23,56 23,58 636 636 09:43:13
ArcelorMittal 18,86 -0,640 -3,28% 18,958 18,978 1.594 2.222 09:43:18
Aurubis 43,89 +0,120 +0,27% 43,98 43,98 9 242 09:43:21
BHP Billiton 16,91 -0,542 -3,11% 17,332 17,336 2.500 1.000 09:43:15
BillerudKorsnäs AB N.. 10,40 -0,125 -1,19% 10,27 10,45 1.500 1.500 09:43:07
BOLIDEN AB 18,64 -0,345 -1,82% 18,545 18,635 1.250 1.250 09:43:20
Centamin 1,03 -0,090 -8,04% 1,12 1,15 5.555 5.555 09:34:52
Fresnillo 8,87 -0,058 -0,65% 8,92 9,138 5.000 5.000 09:43:12
Glencore Internati.. 3,12 -0,070 -2,19% 3,09 3,10 18.888 18.888 09:35:44
HOLMEN AB 17,31 -0,230 -1,31% 17,26 17,42 500 500 09:43:25
Imerys 46,94 -0,360 -0,76% 45,90 45,98 95 129 09:44:11
Kazakhyms 5,732 -0,412 -6,71% 5,942 6,172 10.000 10.000 09:42:47
Kloeckner & Co. 6,68 -0,150 -2,20% 6,63 6,645 1.551 1.277 09:43:42
M-Real 5,585 -0,135 -2,36% 5,555 5,60 1.250 1.250 09:43:06
Mondi 17,80 -0,620 -3,37% 18,025 18,525 75.000 75.000 09:42:24
Norsk Hydro 4,06 -0,100 -2,40% 4,08 4,09 5.500 5.500 09:43:10
Nyrstar 0,655 -0,026 -3,82% 0,651 0,660 5.000 9.781 09:42:56
Outokumpu 3,488 -0,122 -3,38% 3,425 3,438 8.000 8.000 09:43:30
Polymetal Intl 8,86 +0,020 +0,23% 8,86 9,23 50.000 50.000 09:43:44
Randgold Resources 75,50 +1,050 +1,41% 75,63 75,94 2.000 2.000 09:43:14
Rio Tinto 39,91 -1,080 -2,63% 40,495 40,52 2.500 2.500 09:43:17
Salzgitter 26,93 -0,170 -0,63% 26,81 26,81 500 500 09:43:35
SEMAPA 13,18 -0,220 -1,64% 13,12 13,72 2.000 2.000 09:39:11
SSAB 2,981 -0,110 -3,56% 3,006 3,018 5.000 5.000 09:43:51
SSAB AB Namn-Aktie.. 2,438 -0,035 -1,42% 2,328 2,516 6.444 5.962 09:29:20
Stora Enso 10,57 -0,040 -0,38% 10,385 10,435 1.250 10.000 09:43:14
Tenaris 9,724 -0,306 -3,05% - - - - -
Portucel 3,57 -0,042 -1,16% 3,55 3,58 2.000 2.000 09:42:53
UPM Kymmene 22,11 -0,480 -2,12% 22,26 22,35 1.250 10.000 09:43:05
Voestalpine 27,97 -0,010 -0,04% 27,16 27,17 100 100 09:43:43

Video