STXE TM BASIC RESOURCES INDEX (RETURN) (EUR)
WKN 617061 | ISIN CH0009095552

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox SA (CE Fa.. 11,37 +0,060 +0,53% 11,395 11,71 10.000 10.000 10:08:29
Ahlstrom-Munksjoe .. 17,829 +0,030 +0,17% 17,933 18,157 500 500 10:06:55
Anglo American PLC.. 16,06 +0,160 +1,01% 16,06 16,095 1.000 1.000 10:08:40
Antofagasta PLC Re.. 10,493 +0,074 +0,71% 10,55 10,88 40.000 40.000 10:07:11
Aperam S.A. Action.. 42,40 +0,305 +0,72% 42,327 43,219 1.000 1.000 10:08:37
ArcelorMittal S.A.. 26,35 +0,155 +0,59% 26,47 26,505 8.250 4.374 10:08:44
Aurubis AG Inhaber.. 71,97 +0,510 +0,71% 72,90 72,90 210 210 10:08:43
BHP Billiton PLC R.. 16,218 +0,265 +1,66% 16,168 16,178 3.250 1.111 10:08:34
BillerudKorsnäs AB N.. 14,853 +0,299 +2,05% 14,773 15,068 500 500 10:08:35
Boliden AB Namn-Ak.. 27,144 +0,514 +1,93% 27,314 27,544 3.000 3.000 10:08:40
Centamin PLC Regis.. 1,648 +0,040 +2,49% 1,647 1,683 5.555 5.555 09:57:54
Fresnillo PLC Regi.. 15,142 +0,114 +0,76% 15,158 15,552 5.000 5.000 10:08:27
Glencore PLC Regis.. 4,111 +0,023 +0,56% 4,106 4,121 50.000 50.000 10:08:38
Holmen AB Namn-Akt.. 42,582 +0,420 +1,00% 42,52 43,012 200 200 10:08:32
IMERYS S.A. Action.. 78,29 +0,555 +0,71% 78,507 78,848 600 600 10:08:42
KAZ Minerals PLC R.. 8,587 +0,194 +2,31% 8,682 9,077 10.000 10.000 10:08:01
Klöckner & Co SE N.. 10,075 +0,062 +0,62% 10,165 10,165 944 772 10:08:41
Metsä Board Oyj Regi.. 7,139 -0,013 -0,18% 7,167 7,223 10.000 10.000 10:08:42
Mondi PLC Register.. 20,15 -0,197 -0,97% 21,005 21,644 75.000 75.000 10:08:19
Norsk Hydro ASA Na.. 5,769 +0,020 +0,35% 5,749 5,79 10.000 13.959 10:08:26
Nyrstar Actions au.. 5,907 -0,103 -1,71% 6,094 6,124 1.000 1.000 10:08:18
Outokumpu Oyj Regi.. 7,173 -0,065 -0,90% 7,148 7,182 8.985 6.909 10:07:52
Polymetal Intl PLC.. 9,671 +0,065 +0,68% 9,669 10,083 50.000 50.000 10:07:19
Randgold Resources.. 78,818 +0,443 +0,57% 78,829 79,388 2.000 2.000 10:08:01
Rio Tinto PLC Regi.. 41,865 +0,480 +1,16% 41,855 41,885 2.500 2.500 10:08:29
Salzgitter AG Inha.. 44,795 +0,207 +0,46% 45,023 45,023 500 500 10:08:29
SEMAPA-Soc.Inv.e G.. 17,905 +0,155 +0,87% - - - - -
SSAB AB Namn-Aktie.. 4,073 -0,078 -1,88% 4,085 4,106 5.000 5.000 10:08:25
SSAB AB Namn-Aktie.. - - - - - - - -
Stora Enso Oyj Reg.. 13,23 +0,072 +0,55% 13,335 13,395 482 1.799 10:08:41
Tenaris S.A. Actio.. 12,667 +0,108 +0,86% 12,716 13,114 11.176 5.000 10:08:43
Navigator Company .. 4,257 +0,046 +1,09% 4,263 4,494 6.000 6.000 10:07:34
UPM Kymmene Corp. .. 26,155 +0,776 +3,06% 26,245 26,35 333 333 10:08:42
voestalpine AG Inh.. 48,438 -0,497 -1,02% 48,929 49,096 500 500 10:08:39

Video