STXE TM BASIC RESOURCES INDEX (RETURN) (EUR)
WKN 617061 | ISIN CH0009095552

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox 11,975 +0,03 +0,21% 12,075 12,385 10.000 10.000 11:42:29
Ahlstrom-Munksjoe .. 19,741 +0,07 +0,35% 19,39 19,60 500 500 11:35:22
Anglo American Plc.. 12,075 +0,00 +0,00% 12,089 12,131 777 777 11:42:21
Antofagasta 9,271 -0,03 -0,33% 9,268 9,842 2.000 2.000 11:42:05
Aperam 41,496 -1,51 -3,51% 43,03 43,932 1.039 1.000 11:43:02
ArcelorMittal 19,795 -0,10 -0,48% 19,969 20,01 3.000 6.392 11:43:01
Aurubis 68,361 -1,95 -2,77% 68,525 68,525 220 220 11:42:52
BHP Billiton 13,767 -0,08 -0,60% 13,806 13,923 444 444 11:42:36
BillerudKorsnäs AB.. 13,905 +0,12 +0,89% 14,12 14,401 500 500 11:43:01
BOLIDEN AB 25,092 +0,24 +0,97% 25,117 25,294 3.000 3.000 11:42:48
Centamin 1,866 -0,03 -1,79% 1,875 1,998 10.000 10.000 11:42:44
Fresnillo 17,955 -0,17 -0,95% 18,044 18,696 1.000 1.000 11:42:00
Glencore Internati.. 3,385 +0,07 +2,17% 3,377 3,387 5.000 1.111 11:41:43
HOLMEN AB 40,032 +0,58 +1,48% - - - - -
Imerys 76,799 +0,24 +0,32% 77,213 77,519 600 600 11:41:07
Kazakhyms 5,506 +0,07 +1,33% 5,504 5,974 3.000 3.000 11:42:00
Kloeckner & Co. 9,724 -0,02 -0,20% 9,721 9,721 183 443 11:41:58
M-Real 6,915 +0,01 +0,19% 6,872 6,928 10.000 10.000 11:33:37
Mondi 22,673 -0,28 -1,22% 22,663 23,726 7.500 7.500 11:41:47
Norsk Hydro 5,051 +0,04 +0,88% 5,063 5,088 3.000 3.562 11:42:37
Nyrstar 5,166 +0,16 +3,18% 5,212 5,262 1.004 900 11:42:00
Outokumpu 7,34 -0,09 -1,16% 7,378 7,412 6.092 7.498 11:38:40
Polymetal Intl 11,517 -0,09 -0,78% 11,543 12,027 2.000 2.000 11:42:05
Randgold Resources 82,573 -0,21 -0,25% 82,663 83,034 222 222 11:42:50
Rio Tinto 36,715 +0,03 +0,08% 36,915 37,155 555 2.500 11:42:45
Salzgitter 34,778 -0,17 -0,48% 34,87 34,87 500 500 11:40:49
SEMAPA 16,44 +0,11 +0,67% - - - - -
SSAB 3,777 -0,00 -0,03% 3,795 3,814 5.000 5.000 11:38:10
SSAB AB Namn-Aktie.. 29,74 +0,88 +3,05% - - - - -
Stora Enso 11,436 +0,15 +1,37% 11,384 11,486 10.000 10.000 11:42:31
Tenaris 13,585 -0,23 -1,63% 13,701 14,129 5.000 8.560 11:43:00
Portucel 3,974 +0,08 +1,98% 3,931 4,136 6.000 6.000 11:37:37
UPM Kymmene 25,144 +0,40 +1,63% 25,174 25,346 2.000 2.882 11:42:47
Voestalpine 40,742 +0,32 +0,79% 40,788 41,137 500 500 11:42:46

Video