STXE TM BASIC RESOURCES INDEX (RETURN) (USD)
WKN 617062 | ISIN CH0009095578

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox SA (CE Fa.. 11,37 +0,070 +0,62% 11,26 11,775 2.000 2.000 18:31:54
Ahlstrom-Munksjoe .. 16,22 -0,040 -0,25% 16,24 16,42 130 128 09:00:01
Anglo American PLC.. 19,406 +0,440 +2,32% 19,488 19,946 777 3.000 18:41:51
Antofagasta PLC Re.. 11,62 +0,200 +1,75% 11,72 11,905 1.000 1.000 18:41:52
Aperam S.A. Action.. 37,32 +0,640 +1,74% 37,07 38,24 500 500 17:29:01
ArcelorMittal S.A.. 27,36 +0,450 +1,67% 27,16 27,30 250 380 18:41:37
Aurubis AG Inhaber.. 65,74 -0,180 -0,27% 65,82 66,08 76 76 18:41:42
BHP Billiton PLC R.. 19,068 +0,362 +1,94% 19,054 19,104 333 333 18:41:13
BillerudKorsnäs AB N.. 12,02 +0,025 +0,21% 11,95 12,335 500 500 18:41:30
Boliden AB Namn-Ak.. 28,125 -0,105 -0,37% 28,25 28,81 181 178 18:40:59
Centamin PLC Regis.. 1,31 +0,010 +0,77% 1,30 1,40 25.000 25.000 17:51:18
Fresnillo PLC Regi.. 13,235 +0,265 +2,04% 13,235 13,65 1.000 1.000 18:40:32
Glencore PLC Regis.. 4,39 +0,160 +3,78% 4,36 4,40 10.000 1.111 18:41:14
Holmen AB Namn-Akt.. 19,76 -0,042 -0,21% 19,74 20,155 500 500 18:41:21
IMERYS S.A. Action.. 66,45 -0,100 -0,15% 66,30 66,80 200 200 18:32:21
KAZ Minerals PLC R.. 9,806 +0,224 +2,34% 9,564 10,12 3.000 3.000 18:40:53
Klöckner & Co SE N.. 10,21 +0,060 +0,59% 10,25 10,28 488 487 18:30:43
Metsä Board Oyj Regi.. 9,385 -0,005 -0,05% 9,355 9,435 3.000 3.000 09:00:01
Mondi PLC Register.. 22,84 +0,130 +0,57% 22,49 23,62 7.500 7.500 18:40:42
Norsk Hydro ASA Na.. 5,46 +0,030 +0,55% 5,40 5,45 3.000 3.000 16:53:48
Nyrstar Actions au.. 4,68 +0,084 +1,83% 4,614 4,702 1.500 1.500 17:30:02
Outokumpu Oyj Regi.. 5,29 -0,028 -0,53% 5,296 5,336 964 956 09:00:01
Polymetal Intl PLC.. 7,54 +0,360 +5,01% 7,43 7,55 3.000 3.000 18:38:42
Randgold Resources.. 64,73 +0,800 +1,25% 65,02 65,57 222 222 18:41:47
Rio Tinto PLC Regi.. 47,965 +0,855 +1,81% 47,975 48,12 333 333 18:41:52
Salzgitter AG Inha.. 39,80 -1,250 -3,05% 39,80 39,94 200 200 18:41:39
SEMAPA-Soc.Inv.e G.. 21,85 +0,250 +1,16% 21,90 23,35 1.000 1.000 17:29:01
SSAB AB Namn-Aktie.. 4,259 -0,019 -0,44% 4,254 4,476 5.000 5.000 18:41:30
SSAB AB Namn-Aktie.. - - - - - - - -
Stora Enso Oyj Reg.. 16,86 +0,025 +0,15% 16,955 17,205 1.000 1.000 18:41:38
Tenaris S.A. Actio.. 15,385 +0,640 +4,34% 15,615 15,815 300 300 18:41:37
Navigator Company .. 5,025 +0,203 +4,21% 5,145 5,24 1.100 1.000 18:40:28
UPM Kymmene Corp. .. 30,26 +0,010 +0,03% 30,64 30,97 1.000 1.000 18:41:38
voestalpine AG Inh.. 42,15 -0,150 -0,35% 41,56 42,26 500 500 18:41:14

Video