STXE TM BASIC RESOURCES INDEX (RETURN) (USD)
WKN 617062 | ISIN CH0009095578

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox 12,985 -0,51 -3,74% 12,925 13,245 10.000 10.000 13:32:26
Anglo American Plc.. 14,69 -0,26 -1,74% 14,773 14,795 1.000 1.000 13:32:59
Antofagasta 9,568 -0,23 -2,36% 9,456 9,74 40.000 40.000 13:32:00
Aperam 47,06 -1,61 -3,30% 46,824 47,797 1.000 1.000 13:33:18
ArcelorMittal 8,20 -0,12 -1,44% 8,196 8,209 10.000 10.000 13:33:19
Aurubis 54,74 +0,07 +0,13% 54,68 54,68 460 280 13:33:17
BHP Billiton 15,548 -0,44 -2,75% 15,532 15,538 1.111 1.111 13:33:07
BillerudKorsnäs AB.. 15,093 -0,27 -1,73% 14,908 15,205 500 500 13:33:19
BOLIDEN AB 29,247 -0,61 -2,03% 28,368 28,597 3.000 3.000 13:32:35
Centamin 2,113 +0,04 +1,88% 2,058 2,116 5.555 50.000 13:33:19
Fresnillo 18,282 +0,57 +3,19% 17,857 18,31 5.000 5.000 13:33:02
Glencore Internati.. 3,845 -0,08 -1,94% 3,785 3,789 18.868 10.000 13:33:10
HOLMEN AB 36,713 -0,42 -1,13% 36,42 36,886 1.000 1.000 13:33:01
Imerys 75,17 -1,92 -2,49% 74,80 75,04 600 600 13:32:47
Kazakhyms 6,385 -0,62 -8,79% 6,082 6,37 10.000 10.000 13:33:01
Kloeckner & Co. 12,285 -0,07 -0,57% 12,108 12,108 8 1.412 13:30:09
M-Real 6,229 -0,16 -2,50% 6,142 6,198 10.000 10.000 13:32:13
Mondi 21,935 +0,00 +0,02% 21,862 22,526 75.000 75.000 13:33:02
Munksjo Oyj Regist.. 15,265 -0,09 -0,55% 14,67 15,775 682 634 13:15:11
Norsk Hydro 5,32 -0,18 -3,24% 5,288 5,31 3.388 3.388 13:32:54
Nyrstar 5,625 -0,11 -1,94% 5,879 5,909 1.000 1.000 13:33:15
Outokumpu 9,458 -0,08 -0,81% 9,193 9,227 6.339 4.631 13:33:11
Polymetal Intl 12,015 +0,45 +3,86% 11,622 12,015 50.000 50.000 13:32:00
Randgold Resources 90,99 +3,20 +3,65% 89,896 90,507 2.000 2.000 13:33:14
Rio Tinto 39,45 -1,09 -2,70% 39,495 39,525 2.500 2.500 13:33:13
Salzgitter 34,656 -2,27 -6,15% 34,738 34,738 500 500 13:32:23
SEMAPA 13,165 -0,13 -0,98% - - - - -
SSAB 3,833 -0,09 -2,32% 3,759 3,779 5.000 5.000 13:31:42
SSAB AB Namn-Aktie.. 31,01 -1,10 -3,43% - - - - -
Stora Enso 10,094 -0,11 -1,12% 9,96 10,05 10.000 10.000 13:30:29
Tenaris 15,218 -0,38 -2,40% 15,208 15,682 5.000 5.000 13:33:05
Portucel 3,451 -0,09 -2,54% 3,452 3,635 6.000 6.234 13:33:17
UPM Kymmene 22,394 -0,29 -1,27% 22,115 22,205 830 830 13:32:36
Voestalpine 40,374 -0,32 -0,79% 39,644 40,008 500 500 13:33:17

Video