STXE TM BASIC RESOURCES INDEX (RETURN) (USD)
WKN 617062 | ISIN CH0009095578

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox 13,04 -0,12 -0,91% 13,11 13,445 10.000 10.000 09:06:47
Anglo American Plc.. 14,502 -0,28 -1,91% 14,55 14,61 1.344 1.240 09:06:45
Antofagasta 9,49 -0,23 -2,37% 9,635 9,93 40.000 40.000 09:05:51
Aperam 45,096 -1,47 -3,15% - - - - -
ArcelorMittal 8,016 -0,11 -1,37% 8,066 8,088 2.000 2.015 09:06:31
Aurubis 58,08 +0,03 +0,04% 58,05 58,35 200 100 08:16:14
BHP Billiton 14,675 -0,07 -0,50% 14,683 14,687 3.250 1.111 09:06:47
BillerudKorsnäs AB.. 14,877 +0,11 +0,75% 14,985 15,283 500 500 09:06:45
BOLIDEN AB 28,464 +0,03 +0,10% 28,696 28,963 3.000 3.000 09:06:32
Centamin 1,994 -0,05 -2,30% 1,992 2,057 50.000 50.000 09:06:33
Fresnillo 17,627 -0,16 -0,89% 17,706 18,161 5.000 5.000 09:06:33
Glencore Internati.. 3,715 -0,05 -1,28% 3,75 3,755 32.347 9.807 09:06:54
HOLMEN AB 37,456 -0,25 -0,66% 37,366 37,887 1.000 1.000 09:06:35
Imerys 75,746 -0,00 -0,01% 76,19 76,47 600 600 09:06:38
Kazakhyms 5,237 -0,20 -3,73% 5,456 5,709 10.000 10.000 09:06:00
Kloeckner & Co. 10,62 -0,01 -0,05% 10,65 10,665 506 602 09:06:54
M-Real 6,102 -0,17 -2,66% 6,178 6,232 10.000 10.000 09:06:46
Mondi 22,035 -0,21 -0,94% 22,314 22,991 75.000 75.000 09:06:35
Munksjo Oyj Regist.. 14,464 +0,19 +1,32% 14,464 14,896 250 250 08:04:30
Norsk Hydro 5,493 -0,04 -0,74% 5,563 5,598 3.332 31.989 09:06:45
Nyrstar 5,816 +0,05 +0,81% 5,834 5,905 800 584 09:06:00
Outokumpu 9,296 -0,08 -0,84% 9,328 9,362 3.000 3.000 09:06:45
Polymetal Intl 11,726 -0,05 -0,46% 11,612 12,152 50.000 50.000 09:06:12
Randgold Resources 81,443 -1,77 -2,12% 81,786 82,412 2.000 2.000 09:06:33
Rio Tinto 38,292 -0,14 -0,35% 38,439 38,49 2.500 2.500 09:06:54
Salzgitter 33,762 -0,10 -0,29% 33,983 33,983 500 500 09:06:22
SEMAPA 13,44 +0,04 +0,26% - - - - -
SSAB 3,746 -0,04 -1,11% 3,781 3,804 5.000 5.000 09:06:15
SSAB AB Namn-Aktie.. 30,29 +0,61 +2,06% - - - - -
Stora Enso 11,016 +0,18 +1,64% 11,016 11,124 10.000 10.000 09:06:30
Tenaris 14,45 +0,00 +0,00% 14,548 15,002 5.000 5.000 09:06:52
Portucel 3,546 +0,08 +2,28% 3,485 3,674 6.000 6.000 09:06:21
UPM Kymmene 22,845 +0,23 +1,03% 22,911 23,069 2.000 2.602 09:06:25
Voestalpine 37,911 -0,08 -0,21% 38,063 38,51 500 500 09:06:50

Video