STXE TM BASIC RESOURCES INDEX (RETURN) (USD)
WKN 617062 | ISIN CH0009095578

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox SA (CE Fa.. 11,28 -0,105 -0,92% 11,155 11,66 2.000 2.000 17:29:01
Ahlstrom-Munksjoe .. 18,887 +0,164 +0,88% 18,869 19,231 250 250 17:24:02
Anglo American PLC.. 16,335 -0,030 -0,18% 16,02 16,511 3.000 777 19:22:47
Antofagasta PLC Re.. 10,954 +0,028 +0,26% 10,892 11,068 1.000 1.000 19:22:57
Aperam S.A. Action.. 43,684 +0,169 +0,39% 43,441 44,779 500 500 19:21:07
ArcelorMittal S.A.. 24,905 +0,025 +0,10% 24,699 24,839 420 300 19:04:58
Aurubis AG Inhaber.. 71,555 +0,785 +1,11% 71,174 71,294 150 150 19:20:42
BHP Billiton PLC R.. 15,823 -0,049 -0,31% 15,748 15,793 333 333 18:59:59
BillerudKorsnäs AB N.. 14,036 +0,015 +0,11% 14,00 14,415 500 500 19:22:45
Boliden AB Namn-Ak.. 28,734 +0,438 +1,55% 28,388 28,472 5.000 5.000 19:00:00
Centamin PLC Regis.. 1,578 -0,003 -0,19% 1,556 1,686 25.000 25.000 19:21:53
Fresnillo PLC Regi.. 15,178 -0,074 -0,49% 15,149 15,619 1.000 1.000 19:21:38
Glencore PLC Regis.. 4,06 -0,039 -0,95% 4,023 4,056 10.000 1.111 19:22:57
Holmen AB Namn-Akt.. 40,662 -0,404 -0,98% 40,803 40,902 200 200 19:21:35
IMERYS S.A. Action.. 77,003 +0,017 +0,02% 76,922 77,302 200 200 19:22:44
KAZ Minerals PLC R.. 8,841 +0,004 +0,05% 9,157 9,68 3.000 3.000 19:21:38
Klöckner & Co SE N.. 9,915 -0,005 -0,05% 9,833 9,905 305 303 19:22:19
Metsä Board Oyj Regi.. 6,533 -0,025 -0,38% 6,578 6,642 5.000 5.000 19:22:44
Mondi PLC Register.. 19,531 -0,162 -0,82% 19,202 20,137 7.500 7.500 19:21:38
Norsk Hydro ASA Na.. 6,344 -0,044 -0,69% 6,328 6,373 3.000 3.000 19:22:12
Nyrstar Actions au.. 6,149 -0,140 -2,23% 6,20 6,259 500 700 18:08:41
Outokumpu Oyj Regi.. 7,783 +0,045 +0,58% 7,735 7,775 3.000 500 19:00:00
Polymetal Intl PLC.. 10,129 +0,067 +0,67% 10,123 10,62 3.000 3.000 19:21:38
Randgold Resources.. 81,066 -0,011 -0,01% 80,843 82,894 222 550 19:21:19
Rio Tinto PLC Regi.. 41,42 -0,339 -0,81% 41,20 41,327 333 333 18:59:59
Salzgitter AG Inha.. 43,483 -0,454 -1,03% 43,387 43,48 300 300 19:22:27
SEMAPA-Soc.Inv.e G.. 15,495 -0,095 -0,61% - - - - -
SSAB AB Namn-Aktie.. 4,011 -0,058 -1,43% 3,978 4,015 5.000 5.000 18:59:51
SSAB AB Namn-Aktie.. - - - - - - - -
Stora Enso Oyj Reg.. 13,30 -0,036 -0,27% 13,197 13,354 1.000 1.000 19:19:53
Tenaris S.A. Actio.. 12,263 +0,049 +0,40% 12,329 12,508 300 300 18:59:57
Navigator Company .. 4,003 -0,032 -0,79% 4,055 4,137 1.300 1.300 19:00:00
UPM Kymmene Corp. .. 25,465 -0,008 -0,03% 25,473 25,523 1.000 1.000 19:19:53
voestalpine AG Inh.. 49,019 +0,429 +0,88% 48,242 49,039 1.000 500 19:00:00

Video