STXE TM BASIC RESOURCES INDEX (RETURN) (USD)
WKN 617062 | ISIN CH0009095578

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox 8,216 -0,334 -3,91% 8,23 8,54 10.000 10.000 09:44:36
Ahlstrom-Munksjoe .. 11,48 -0,180 -1,54% 11,56 11,68 500 500 09:27:35
Anglo American Plc.. 17,802 +0,050 +0,28% 17,822 17,828 1.111 1.000 09:45:33
Antofagasta 8,458 -0,226 -2,60% 8,57 8,834 40.000 40.000 09:44:31
Aperam 23,57 -0,830 -3,40% 23,54 23,57 637 636 09:44:01
ArcelorMittal 18,86 -0,640 -3,28% 18,944 18,96 1.600 2.220 09:44:37
Aurubis 43,93 +0,160 +0,37% 44,02 44,02 84 368 09:44:36
BHP Billiton 16,91 -0,542 -3,11% 17,31 17,316 2.500 1.000 09:44:32
BillerudKorsnäs AB N.. 10,40 -0,125 -1,19% 10,28 10,46 1.500 1.500 09:44:22
BOLIDEN AB 18,64 -0,345 -1,82% 18,515 18,605 1.250 1.250 09:44:37
Centamin 1,03 -0,090 -8,04% 1,12 1,15 5.555 5.555 09:44:04
Fresnillo 8,87 -0,058 -0,65% 8,914 9,134 5.000 5.000 09:44:14
Glencore Internati.. 3,12 -0,070 -2,19% 3,09 3,10 18.888 18.888 09:35:44
HOLMEN AB 17,31 -0,230 -1,31% 17,27 17,41 500 500 09:44:20
Imerys 46,94 -0,360 -0,76% 45,74 45,84 50 150 09:45:36
Kazakhyms 5,732 -0,412 -6,71% 5,912 6,142 10.000 10.000 09:44:50
Kloeckner & Co. 6,665 -0,165 -2,42% 6,63 6,64 755 1.041 09:45:12
M-Real 5,585 -0,135 -2,36% 5,56 5,605 1.250 1.250 09:43:26
Mondi 17,80 -0,620 -3,37% 18,015 18,51 75.000 75.000 09:44:25
Norsk Hydro 4,06 -0,100 -2,40% 4,08 4,09 5.500 5.500 09:44:50
Nyrstar 0,655 -0,026 -3,82% 0,6505 0,660 5.000 9.481 09:44:05
Outokumpu 3,488 -0,122 -3,38% 3,418 3,431 8.000 8.000 09:44:43
Polymetal Intl 8,86 +0,020 +0,23% 8,85 9,23 50.000 50.000 09:45:01
Randgold Resources 75,50 +1,050 +1,41% 75,55 75,89 2.000 2.000 09:43:57
Rio Tinto 39,91 -1,080 -2,63% 40,47 40,485 2.500 2.500 09:44:24
Salzgitter 26,89 -0,210 -0,77% 26,84 26,84 500 500 09:44:51
SEMAPA 13,18 -0,220 -1,64% 13,12 13,72 2.000 2.000 09:39:11
SSAB 2,981 -0,110 -3,56% 3,001 3,013 5.000 5.000 09:45:19
SSAB AB Namn-Aktie.. 2,438 -0,035 -1,42% 2,328 2,516 6.444 5.962 09:30:21
Stora Enso 10,57 -0,040 -0,38% 10,39 10,445 1.250 10.000 09:43:44
Tenaris 9,724 -0,306 -3,05% - - - - -
Portucel 3,57 -0,042 -1,16% 3,55 3,578 2.000 2.000 09:45:11
UPM Kymmene 22,11 -0,480 -2,12% 22,28 22,37 1.250 10.000 09:43:42
Voestalpine 27,98 -0,190 -0,67% 27,15 27,17 100 100 09:45:22

Video