STXE TM BASIC RESOURCES INDEX (RETURN) (USD)
WKN 617062 | ISIN CH0009095578

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox 12,165 -0,120 -0,98% 12,265 12,61 10.000 10.000 09:00:37
Ahlstrom-Munksjoe .. 16,66 -0,140 -0,83% 16,64 16,82 500 500 09:01:02
Anglo American Plc.. 18,91 +0,234 +1,25% 18,842 19,176 10.000 10.000 09:00:15
Antofagasta 10,66 -0,155 -1,43% - - - - -
Aperam 40,67 +0,080 +0,20% 40,33 41,31 1.000 1.000 09:01:03
ArcelorMittal 26,18 -0,080 -0,30% - - - - -
Aurubis 65,14 +0,340 +0,52% 65,26 65,44 100 160 09:01:02
BHP Billiton 18,888 +0,238 +1,28% - - - - -
BillerudKorsnäs AB N.. 9,752 -0,363 -3,59% 9,84 10,035 500 500 09:01:02
BOLIDEN AB 24,98 +0,240 +0,97% 25,00 25,47 205 200 09:00:22
Centamin 1,21 -0,030 -2,42% 1,21 1,29 50.000 50.000 09:00:15
Fresnillo 11,00 -0,020 -0,18% 10,96 11,37 5.000 5.000 09:00:27
Glencore Internati.. 3,51 -0,030 -0,85% 3,57 3,61 50.000 50.000 09:00:35
HOLMEN AB 18,784 -0,152 -0,80% 18,866 19,128 500 500 09:01:04
Imerys 63,20 +0,250 +0,40% 63,15 63,50 150 600 09:00:50
Kazakhyms 6,846 +0,240 +3,63% 6,864 7,178 10.000 10.000 09:00:06
Kloeckner & Co. 9,08 +0,040 +0,44% 9,085 9,145 166 165 09:00:14
M-Real 7,93 -0,005 -0,06% 7,94 8,00 10.000 10.000 09:00:47
Mondi 23,53 -0,230 -0,97% 23,90 24,59 75.000 75.000 09:01:04
Norsk Hydro 4,86 +0,040 +0,83% - - - - -
Nyrstar 5,115 -0,040 -0,78% 5,12 5,26 250 805 09:00:34
Outokumpu 5,654 -0,012 -0,21% 5,678 5,708 3.000 3.000 09:00:35
Polymetal Intl 7,09 -0,010 -0,14% 7,13 7,48 50.000 50.000 09:00:27
Randgold Resources 60,30 -0,830 -1,36% 60,13 60,63 2.000 2.000 09:01:02
Rio Tinto 43,21 -0,230 -0,53% 42,845 43,62 1.000 1.000 09:00:11
Salzgitter 39,09 -0,260 -0,66% 39,10 39,22 - - 09:01:02
SEMAPA 18,28 -0,160 -0,87% 18,36 19,68 2.000 2.000 09:00:14
SSAB 3,936 +0,010 +0,25% 3,98 4,007 5.000 5.000 09:01:01
SSAB AB Namn-Aktie.. 3,28 +0,000 +0,00% - - - - -
Stora Enso 14,375 +0,065 +0,45% 14,355 14,50 10.000 10.000 09:00:51
Tenaris 14,495 -0,275 -1,86% 14,715 15,185 5.000 5.486 09:01:03
Portucel 4,586 +0,102 +2,27% 4,472 4,718 6.000 6.000 09:00:43
UPM Kymmene 30,67 -0,200 -0,65% 30,66 30,93 2.000 2.000 09:00:53
Voestalpine 39,99 -0,440 -1,09% 40,24 40,81 500 500 09:00:46

Video