STXE TM BASIC RESOURCES INDEX (RETURN) (USD)
WKN 617062 | ISIN CH0009095578

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox 13,02 -0,23 -1,74% 13,085 13,395 10.000 10.000 11:43:07
Ahlstrom-Munksjoe .. 13,80 -0,47 -3,31% 14,89 15,251 1.000 1.000 11:42:49
Anglo American Plc.. 13,31 +0,15 +1,17% 13,004 13,22 10.000 10.000 11:42:53
Antofagasta 9,685 -0,06 -0,56% 9,744 10,04 40.000 40.000 11:41:35
Aperam 46,87 -0,33 -0,69% 46,872 47,843 1.000 1.000 11:43:14
ArcelorMittal 7,218 -0,05 -0,62% 7,223 7,241 2.500 2.266 11:42:57
Aurubis 64,227 -0,64 -0,98% 64,445 64,445 240 240 11:43:03
BHP Billiton 14,339 +0,15 +1,02% 14,192 14,218 1.111 1.111 11:43:14
BillerudKorsnäs AB.. 14,832 +0,15 +1,05% 14,825 15,118 500 500 11:43:03
BOLIDEN AB 26,456 -2,26 -7,88% 26,366 26,417 3.000 5.000 11:43:08
Centamin 2,04 -0,05 -2,16% 2,073 2,137 50.000 50.000 11:42:32
Fresnillo 17,216 -0,43 -2,43% 17,397 17,849 5.000 5.000 11:42:53
Glencore Internati.. 3,655 -0,00 -0,03% 3,602 3,617 50.000 50.000 11:42:55
HOLMEN AB 39,032 +1,09 +2,86% 38,967 39,422 1.000 1.000 11:42:55
Imerys 80,417 +0,07 +0,08% - - - - -
Kazakhyms 5,173 +0,06 +1,13% 5,402 5,648 10.000 10.000 11:42:50
Kloeckner & Co. 10,393 +0,01 +0,08% 10,568 10,568 687 383 11:42:19
M-Real 6,467 +0,04 +0,56% 6,475 6,522 10.000 10.000 11:30:11
Mondi 23,164 -0,34 -1,46% 23,531 24,242 75.000 75.000 11:42:53
Norsk Hydro 5,635 +0,01 +0,16% 5,692 5,731 3.000 10.000 11:43:06
Nyrstar 4,998 +0,05 +1,01% 5,041 5,118 500 1.394 11:43:09
Outokumpu 9,727 +0,02 +0,25% 9,573 9,602 3.000 3.000 11:43:13
Polymetal Intl 11,78 +0,14 +1,19% 11,727 12,235 50.000 50.000 11:41:35
Randgold Resources 79,031 -1,02 -1,27% 79,837 80,445 2.000 2.000 11:42:57
Rio Tinto 36,765 +0,21 +0,57% 36,205 36,826 1.000 1.000 11:43:11
Salzgitter 31,498 -0,30 -0,94% 31,428 31,428 500 500 11:43:00
SEMAPA 14,40 +0,04 +0,24% - - - - -
SSAB 4,149 +0,15 +3,78% 4,113 4,147 5.000 5.000 11:43:10
SSAB AB Namn-Aktie.. 30,40 +0,57 +1,91% - - - - -
Stora Enso 11,935 +0,26 +2,24% 11,875 11,948 1.100 10.000 11:42:59
Tenaris 14,883 +0,09 +0,59% 14,834 15,296 5.000 5.000 11:43:03
Portucel 3,733 +0,04 +0,97% 3,74 3,935 6.000 6.000 11:43:04
UPM Kymmene 24,736 +1,57 +6,78% 24,546 24,714 2.667 2.000 11:42:36
Voestalpine 37,656 -0,34 -0,91% 37,255 37,575 556 540 11:43:10

Video