STXE TM BASIC RESOURCES INDEX (RETURN) (USD)
WKN 617062 | ISIN CH0009095578

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox 11,145 -0,140 -1,24% 11,145 11,455 10.000 10.000 12:32:15
Ahlstrom-Munksjoe .. 17,946 -0,054 -0,30% 18,05 18,26 500 500 11:58:55
Anglo American Plc.. 12,115 -0,202 -1,64% 12,135 12,15 1.490 1.988 12:34:38
Antofagasta 9,738 +0,114 +1,18% 9,771 10,069 40.000 40.000 12:33:25
Aperam 41,255 -0,389 -0,93% 41,204 42,059 1.000 1.000 12:34:51
ArcelorMittal 21,54 -0,120 -0,55% 21,56 21,59 1.588 1.000 12:34:13
Aurubis 71,635 +1,235 +1,75% 71,34 71,34 220 220 12:34:26
BHP Billiton 14,367 -0,134 -0,92% 14,401 14,404 1.111 1.111 12:33:51
BillerudKorsnäs AB N.. 13,551 +0,091 +0,68% 13,433 13,70 500 500 12:33:54
BOLIDEN AB 25,751 -0,119 -0,46% 25,826 26,046 3.000 3.000 12:34:45
Centamin 1,745 -0,055 -3,06% 1,744 1,801 50.000 50.000 12:34:43
Fresnillo 17,404 +0,449 +2,65% 16,596 17,027 5.000 5.000 12:33:58
Glencore Internati.. 3,475 -0,101 -2,82% 3,48 3,493 50.000 50.000 12:34:51
HOLMEN AB 38,525 -0,586 -1,50% - - - - -
Imerys 78,647 -0,538 -0,68% 78,752 79,052 600 600 12:34:09
Kazakhyms 6,705 -0,054 -0,80% 6,967 7,285 10.000 10.000 12:34:03
Kloeckner & Co. 9,55 -0,050 -0,52% 9,56 9,56 720 250 12:33:06
M-Real 6,329 -0,155 -2,39% 6,218 6,267 10.000 10.000 12:34:07
Mondi 22,543 +0,157 +0,70% 22,524 23,204 75.000 75.000 12:34:28
Norsk Hydro 5,509 -0,126 -2,24% 5,551 5,591 10.000 20.887 12:34:42
Nyrstar 5,397 -0,056 -1,03% 5,422 5,501 900 800 12:33:56
Outokumpu 7,073 -0,296 -4,02% 7,163 7,192 3.000 3.496 12:32:48
Polymetal Intl 9,665 -0,211 -2,14% 9,682 10,089 50.000 50.000 12:33:25
Randgold Resources 76,907 -0,704 -0,91% 77,091 77,62 2.000 2.000 12:34:03
Rio Tinto 37,435 -0,272 -0,72% 37,455 37,479 2.500 2.500 12:34:32
Salzgitter 37,185 -0,318 -0,85% 37,00 37,00 500 500 12:34:40
SEMAPA 16,805 -0,220 -1,29% - - - - -
SSAB 4,394 +0,083 +1,93% 4,398 4,421 5.000 5.000 12:30:45
SSAB AB Namn-Aktie.. 35,241 +4,111 +13,21% - - - - -
Stora Enso 11,759 -0,081 -0,68% 11,643 11,747 10.000 10.000 12:34:16
Tenaris 13,406 -0,226 -1,66% 13,416 13,834 6.166 5.000 12:34:08
Portucel 3,603 -0,043 -1,18% 3,604 3,794 6.000 6.000 12:34:07
UPM Kymmene 25,74 -0,082 -0,32% 25,364 25,526 2.023 2.000 12:34:02
Voestalpine 42,315 -0,103 -0,24% 42,006 42,403 671 500 12:34:45

Video