STXE TM CHEMICALS INDEX (PRICE) (EUR)
WKN 617067 | ISIN CH0009095917

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 110,70 +1,050 +0,96% - - - - -
Akzo Nobel N.V. Aa.. 72,16 -1,980 -2,67% - - - - -
Arkema S.A. Action.. 105,55 +1,000 +0,96% - - - - -
BASF SE Namens-Akt.. 84,26 +0,980 +1,18% 84,26 84,41 300 300 21:59:58
Borregaard ASA Nav.. 7,67 -0,100 -1,29% - - - - -
Brenntag AG Namens.. 51,80 +0,640 +1,25% 51,80 52,08 145 145 21:57:58
Clariant AG Namens.. 20,67 +0,440 +2,18% - - - - -
Covestro AG Inhabe.. 81,50 +1,540 +1,93% 81,50 81,62 150 150 21:59:40
Croda Internationa.. 56,34 +0,780 +1,40% - - - - -
Elementis PLC Regi.. 2,968 +0,124 +4,36% - - - - -
Ems-Chemie Holding.. 548,50 -1,500 -0,27% - - - - -
Evonik Industries .. 31,64 +0,460 +1,48% 31,64 31,72 238 237 21:59:36
FUCHS PETROLUB SE .. 41,10 +0,150 +0,37% 41,05 41,30 100 100 21:59:58
FUCHS PETROLUB SE .. 43,58 +0,260 +0,60% 43,58 43,78 173 172 21:59:37
Givaudan SA Namens.. 2.041,00 +21,000 +1,04% - - - - -
Hexpol AB Namn-Akt.. 9,185 +0,085 +0,93% - - - - -
IMCD N.V. Aandelen.. 62,15 +0,300 +0,49% - - - - -
Johnson, Matthey P.. 41,37 +0,660 +1,62% - - - - -
K+S Aktiengesellsc.. 21,33 +0,120 +0,57% 21,33 21,33 236 234 21:55:03
Kemira Oy Register.. 11,55 +0,180 +1,58% - - - - -
Koninklijke DSM N.. 90,44 +1,700 +1,92% - - - - -
LANXESS AG Inhaber.. 69,56 +0,660 +0,96% 69,58 69,58 73 72 21:59:07
Lenzing AG Inhaber.. 109,90 +0,900 +0,83% - - - - -
Linde AG Inhaber-A.. 179,50 +0,400 +0,22% 179,45 180,00 100 257 21:59:42
OCI N.V. Registere.. 24,57 +0,520 +2,16% - - - - -
Sirius Minerals PL.. 0,3548 +0,003 +0,91% - - - - -
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 109,60 +1,550 +1,43% - - - - -
Symrise AG Inhaber.. 78,56 -0,380 -0,48% 78,56 78,70 100 100 21:59:55
Synthomer PLC Regi.. 5,94 +0,235 +4,12% - - - - -
Tessenderlo Group .. 33,50 -0,150 -0,45% - - - - -
Umicore S.A. Actio.. 52,24 +1,480 +2,92% - - - - -
Victrex PLC Regist.. 35,50 +2,100 +6,29% - - - - -
Wacker Chemie AG I.. 119,65 +2,050 +1,74% 119,55 120,10 100 100 21:59:57
Yara International.. 35,65 +2,650 +8,03% - - - - -

Video