STXE TM CHEMICALS INDEX (PRICE) (EUR)
WKN 617067 | ISIN CH0009095917

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 104,05 -0,350 -0,34% 104,05 104,10 400 400 11:39:25
Akzo Nobel N.V. Aa.. 76,98 -0,280 -0,36% 77,92 78,28 1.000 1.000 11:39:58
Arkema S.A. Action.. 111,00 -0,100 -0,09% 111,10 111,30 200 200 11:39:27
BASF SE Namens-Akt.. 86,59 +0,100 +0,12% 86,43 86,43 1.500 1.500 11:40:12
Borregaard ASA Nav.. 7,46 +0,020 +0,27% 7,39 7,73 5.000 5.000 11:26:04
Brenntag AG Namens.. 48,12 -0,080 -0,17% 48,08 48,08 320 320 11:39:10
Clariant AG Namens.. 20,67 +0,030 +0,15% 20,64 20,70 3.500 4.924 11:40:11
Covestro AG Inhabe.. 81,52 +0,620 +0,77% 81,10 81,10 500 500 11:39:42
Croda Internationa.. 52,10 +0,160 +0,31% 52,18 53,46 5.000 5.000 11:39:16
Elementis PLC Regi.. 3,34 +0,018 +0,54% 3,344 3,506 50.000 50.000 11:40:09
Ems-Chemie Holding.. 504,00 -6,500 -1,27% 504,50 509,00 100 162 11:40:06
Evonik Industries .. 29,90 -0,010 -0,03% 30,08 30,08 500 500 11:40:11
FUCHS PETROLUB SE .. 41,50 -0,100 -0,24% 41,60 41,75 200 200 11:01:13
FUCHS PETROLUB SE .. 44,08 +0,140 +0,32% 44,02 44,02 350 350 11:39:56
Givaudan SA Namens.. 1.839,50 +2,500 +0,14% 1.840,00 1.843,00 20 100 11:40:06
Hexpol AB Namn-Akt.. 7,595 +0,000 +0,00% 7,585 7,625 2.000 2.000 11:39:08
IMCD N.V. Aandelen.. 49,44 +0,000 +0,00% 49,94 51,10 640 653 11:36:46
Johnson, Matthey P.. 36,91 +0,110 +0,30% 36,81 38,02 1.777 10.000 11:40:05
K+S Aktiengesellsc.. 23,25 -0,080 -0,34% 23,06 23,06 200 200 11:39:39
Kemira Oy Register.. 10,85 +0,080 +0,74% 10,82 10,90 2.000 2.000 11:26:07
Koninklijke DSM N.. 86,24 -0,280 -0,32% 86,68 87,04 1.036 533 11:40:07
LANXESS AG Inhaber.. 62,82 -0,160 -0,25% 63,08 63,08 200 200 11:39:32
Lenzing AG Inhaber.. 97,40 -0,350 -0,36% 94,75 95,90 110 75 11:40:09
Linde AG Inhaber-A.. 165,40 -0,450 -0,27% 164,95 165,25 176 145 11:38:55
OCI N.V. Registere.. 19,04 -0,570 -2,91% 18,915 19,325 500 632 11:40:09
Sirius Minerals PL.. 0,3148 -0,000 -0,06% 0,3156 0,3556 50.000 50.000 11:39:48
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 114,45 +0,450 +0,39% 115,50 116,30 920 1.000 11:39:35
Symrise AG Inhaber.. 66,64 -0,320 -0,48% 66,70 66,70 200 200 11:39:17
Synthomer PLC Regi.. 5,71 -0,005 -0,09% 5,72 5,885 2.222 2.222 11:33:32
Tessenderlo Group .. 33,50 -0,050 -0,15% 33,30 33,95 250 707 11:13:09
Umicore S.A. Actio.. 43,35 -0,550 -1,25% 43,02 43,44 216 663 11:39:06
Victrex PLC Regist.. 30,16 +0,080 +0,27% 30,30 32,72 5.000 5.000 11:40:07
Wacker Chemie AG I.. 151,85 -0,750 -0,49% 151,40 151,40 300 300 11:36:42
Yara International.. 34,11 -0,440 -1,27% 33,45 33,84 800 800 11:40:03

Video