STXE TM CHEMICALS INDEX (PRICE) (EUR)
WKN 617067 | ISIN CH0009095917

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 106,90 +0,500 +0,47% 107,55 107,60 200 200 14:58:05
Akzo Nobel N.V. Aa.. 70,86 -0,280 -0,39% 71,38 71,40 300 300 14:58:37
Arkema S.A. Action.. 77,52 -0,520 -0,67% 77,60 77,66 128 200 14:58:27
BASF SE Namens-Akt.. 59,28 +0,280 +0,47% 59,38 59,38 1.500 1.500 14:58:39
Borregaard ASA Nav.. 7,79 +0,040 +0,52% 7,83 7,88 2.000 2.000 14:51:06
Brenntag AG Namens.. 38,06 +0,240 +0,63% 37,88 37,88 400 400 14:58:18
Clariant AG Namens.. 16,66 +0,250 +1,52% 16,605 16,62 1.500 1.500 14:58:36
Covestro AG Inhabe.. 45,36 +1,140 +2,58% 45,27 45,27 650 650 14:58:43
Croda Internationa.. 51,32 +0,260 +0,51% 51,36 52,62 5.000 5.000 14:58:31
Elementis PLC Regi.. 1,909 +0,040 +2,14% 1,909 2,002 50.000 50.000 14:57:34
Ems-Chemie Holding.. 449,00 +5,400 +1,22% 451,00 452,00 106 112 14:58:39
Evonik Industries .. 22,67 +0,360 +1,61% 22,65 22,65 1.110 1.110 14:58:39
FUCHS PETROLUB SE .. 35,15 +0,500 +1,44% 35,35 35,40 364 204 14:58:37
FUCHS PETROLUB SE .. 35,94 +0,920 +2,63% 35,86 35,86 420 420 14:58:33
Givaudan SA Namens.. 2.110,00 +2,000 +0,09% 2.110,00 2.112,00 25 25 14:54:20
Hexpol AB Namn-Akt.. 7,26 +0,125 +1,75% 7,435 7,475 2.000 2.000 14:58:42
IMCD N.V. Aandelen.. 55,85 +0,050 +0,09% 55,85 57,10 500 500 14:53:36
Johnson, Matthey P.. 29,27 +0,140 +0,48% 29,27 30,23 1.777 10.000 14:58:16
K+S Aktiengesellsc.. 15,685 +0,035 +0,22% 15,71 15,71 1.346 960 14:58:00
Kemira Oy Register.. 9,705 -0,230 -2,32% 9,855 9,925 1.250 1.250 14:57:00
Koninklijke DSM N.. 74,82 -0,040 -0,05% 75,18 75,20 400 400 14:58:06
LANXESS AG Inhaber.. 43,06 -0,530 -1,22% 42,98 42,98 350 1.204 14:58:35
Lenzing AG Inhaber.. 77,15 -1,300 -1,66% 80,30 80,60 50 50 14:58:17
Linde PLC Register.. 141,25 +3,650 +2,65% 141,50 141,50 250 250 14:58:25
OCI N.V. Registere.. 18,21 +0,040 +0,22% 18,635 19,035 500 500 14:58:26
Sirius Minerals PL.. 0,2152 +0,004 +1,89% 0,2162 0,2498 50.000 50.000 14:57:57
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 88,82 +0,260 +0,29% 90,64 90,68 150 150 14:58:42
Symrise AG Inhaber.. 68,72 -0,220 -0,32% 68,62 68,62 200 200 14:58:19
Synthomer PLC Regi.. 4,096 +0,034 +0,84% 4,088 4,31 5.000 5.000 14:57:53
Tessenderlo Group .. 29,15 -0,500 -1,69% 29,85 30,05 500 500 14:40:04
Umicore S.A. Actio.. 35,05 +0,390 +1,13% 35,53 35,74 500 696 14:58:23
Victrex PLC Regist.. 25,04 -0,080 -0,32% 24,98 25,94 5.000 5.000 14:58:22
Wacker Chemie AG I.. 74,48 +2,420 +3,36% 74,42 74,42 300 300 14:56:51
Yara International.. 34,11 +0,060 +0,18% 35,71 35,90 10.000 10.000 14:58:27

Video