STXE TM CHEMICALS INDEX (PRICE) (EUR)
WKN 617067 | ISIN CH0009095917

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 106,319 -0,141 -0,13% - - - - -
Akzo Nobel 78,178 -0,698 -0,88% - - - - -
Arkema 104,44 -1,499 -1,42% - - - - -
BASF 92,338 -0,335 -0,36% 92,351 92,542 300 300 21:59:51
Bayer 108,427 +0,016 +0,01% 108,438 108,686 200 200 21:59:54
Borregaard ASA 7,69 +0,293 +3,96% - - - - -
Brenntag 51,385 -0,208 -0,40% 51,335 51,537 97 97 21:59:34
Clariant 22,904 -0,027 -0,12% - - - - -
Covestro 84,388 +0,933 +1,12% 84,342 84,479 89 89 21:59:54
Croda Internationa.. 47,949 -0,241 -0,50% - - - - -
Elementis PLC Regi.. 2,959 -0,019 -0,64% - - - - -
Ems-Chemie 558,809 -5,003 -0,89% - - - - -
Evonik 31,395 -0,020 -0,06% 31,305 31,46 200 200 21:59:27
Fuchs Petrolub 40,51 -0,163 -0,40% 40,51 40,825 50 100 21:59:49
Fuchs Petrolub 45,20 +0,132 +0,29% 45,20 45,293 40 166 21:59:34
Givaudan 1.903,909 -35,824 -1,85% - - - - -
Hexpol AB Namn-Akt.. 8,242 -0,022 -0,27% - - - - -
IMCD N.V. Aandelen.. 51,76 -0,274 -0,53% - - - - -
Johnson Matthey 34,086 -0,944 -2,69% - - - - -
K+S Aktiengesellsc.. 19,655 +0,065 +0,33% 19,68 19,688 381 254 21:59:56
Kemira 11,776 -0,105 -0,88% - - - - -
Koninklijke DSM 78,339 -0,002 -0,00% - - - - -
Lanxess 62,485 -0,611 -0,97% 62,395 62,627 120 80 21:59:54
Lenzing AG 100,267 -4,033 -3,87% - - - - -
Linde 190,118 +0,350 +0,18% 190,118 190,468 100 100 21:55:02
OCI N.V. Registere.. 19,473 -0,319 -1,61% - - - - -
Solvac S.A. Action.. 133,95 +0,000 +0,00% - - - - -
Solvay 118,391 -1,157 -0,97% - - - - -
Symrise 71,345 -0,080 -0,11% 71,186 71,407 100 100 21:59:49
Syngenta 388,811 -2,732 -0,70% - - - - -
Synthomer PLC Regi.. 5,511 +0,021 +0,38% - - - - -
Tessenderlo Chemie 39,423 -0,703 -1,75% - - - - -
Umicore 38,089 +0,239 +0,63% - - - - -
Victrex PLC Regist.. 27,70 -0,231 -0,83% - - - - -
Wacker Chemie 140,10 +1,075 +0,77% 139,302 140,00 100 100 21:59:54
Yara International 38,818 -0,131 -0,34% - - - - -

Video