STXE TM CHEMICALS INDEX (PRICE) (EUR)
WKN 617067 | ISIN CH0009095917

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 101,96 -0,65 -0,63% 102,026 102,699 150 150 20:28:23
Akzo Nobel 62,479 -0,68 -1,08% 62,659 62,848 250 250 20:21:18
Arkema 90,857 -3,73 -3,94% 90,65 92,071 250 250 20:24:32
BASF 87,432 -2,20 -2,46% 87,426 87,50 300 100 20:28:24
Bayer 104,24 -1,12 -1,06% 104,24 104,459 100 200 20:28:18
Borregaard ASA 10,60 +0,00 +0,00% 10,365 10,931 5.000 5.000 20:28:03
Brenntag 53,935 -1,50 -2,70% 53,75 54,02 200 200 20:28:17
Clariant 17,597 -0,42 -2,31% 17,63 17,664 1.000 1.000 20:28:18
Covestro 70,30 -1,40 -1,96% 70,398 70,639 100 100 20:28:24
Croda Internationa.. 39,047 +0,04 +0,11% 38,764 40,173 2.000 2.000 20:26:27
Elementis PLC Regi.. 3,463 -0,02 -0,55% 3,451 3,521 5.555 5.555 20:27:42
Ems-Chemie 537,143 -4,17 -0,77% 537,386 548,769 50 50 20:27:50
Evonik 30,34 -0,44 -1,42% 30,31 30,465 200 200 20:28:18
Fuchs Petrolub 39,565 -1,29 -3,15% 39,539 39,748 100 100 20:28:24
Fuchs Petrolub 43,445 -0,51 -1,15% 43,622 43,818 172 171 20:23:46
Givaudan 1.711,372 -0,32 -0,02% 1.701,076 1.720,547 10 10 20:28:03
Hexpol AB Namn-Akt.. 9,395 +0,03 +0,28% 9,293 9,497 2.000 2.000 20:28:14
IMCD N.V. Aandelen.. 44,939 +0,09 +0,19% 44,553 46,397 500 500 20:25:49
Johnson Matthey 34,978 -0,39 -1,09% 35,141 36,589 5.000 5.000 20:26:30
K+S Aktiengesellsc.. 21,702 -0,71 -3,18% 21,669 21,748 346 345 20:28:17
Kemira 12,005 -0,07 -0,57% 11,832 12,213 1.000 1.000 20:00:00
Koninklijke DSM 61,348 -0,20 -0,32% 61,337 61,459 200 200 20:27:12
Lanxess 63,761 -1,77 -2,71% 63,791 63,987 118 117 20:28:17
Lenzing AG 145,487 +1,13 +0,78% 146,817 149,834 500 500 17:29:01
Linde 152,205 -0,30 -0,20% 152,118 152,371 150 150 20:28:23
OCI N.V. Registere.. 18,233 -0,96 -5,02% 18,225 18,79 300 300 20:20:42
Solvac S.A. Action.. 118,00 -3,50 -2,88% - - - - -
Solvay 111,514 -3,29 -2,87% 110,876 112,941 250 250 20:21:58
Symrise 58,949 +0,27 +0,45% 58,861 59,00 100 100 20:28:22
Syngenta 400,183 -0,29 -0,07% 402,374 403,347 50 50 20:28:22
Synthomer PLC Regi.. 5,14 -0,01 -0,27% 5,094 5,367 5.000 5.000 20:26:40
Tessenderlo Chemie 34,201 -1,25 -3,52% 34,32 34,999 1.500 1.500 20:21:58
Umicore 49,842 -0,84 -1,66% 49,686 50,608 1.500 1.500 20:22:42
Victrex PLC Regist.. 19,00 -0,25 -1,30% - - - - -
Wacker Chemie 102,00 -3,54 -3,35% 101,202 101,733 100 100 20:28:23
Yara International 35,507 -0,56 -1,56% 35,235 35,573 2.000 2.000 20:28:19

Video