STXE TM CHEMICALS INDEX (PRICE) (EUR)
WKN 617067 | ISIN CH0009095917

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 112,00 +2,350 +2,14% 111,95 112,00 400 400 14:54:24
Akzo Nobel N.V. Aa.. 80,34 -0,660 -0,81% 80,24 80,62 1.000 1.000 14:53:03
Arkema S.A. Action.. 109,70 -0,050 -0,05% 109,75 109,90 200 200 14:51:38
BASF SE Namens-Akt.. 78,27 -1,580 -1,98% 78,00 78,00 1.500 1.500 14:54:48
Borregaard ASA Nav.. 8,67 +0,120 +1,40% 8,57 8,96 5.000 5.000 14:54:53
Brenntag AG Namens.. 53,78 +0,120 +0,22% 53,72 53,72 280 280 14:52:10
Clariant AG Namens.. 22,83 +0,080 +0,35% 22,75 22,78 1.000 1.000 14:54:56
Covestro AG Inhabe.. 72,90 +0,460 +0,64% 72,88 72,88 650 650 14:54:07
Croda Internationa.. 58,26 +1,760 +3,12% 58,08 59,46 5.000 5.000 14:54:09
Elementis PLC Regi.. 2,95 +0,022 +0,75% 2,946 3,088 50.000 50.000 14:54:04
Ems-Chemie Holding.. 529,00 -16,500 -3,02% 526,00 530,50 502 105 14:54:10
Evonik Industries .. 31,49 +0,230 +0,74% 31,46 31,46 800 480 14:54:47
FUCHS PETROLUB SE .. 43,55 -0,150 -0,34% 43,50 43,60 481 514 14:50:03
FUCHS PETROLUB SE .. 47,82 -0,080 -0,17% 47,76 47,76 320 320 14:53:57
Givaudan SA Namens.. 2.088,00 +4,000 +0,19% 2.088,00 2.094,00 100 100 14:54:50
Hexpol AB Namn-Akt.. 9,41 -0,225 -2,34% 9,325 9,44 2.000 2.000 14:54:33
IMCD N.V. Aandelen.. 66,35 +0,700 +1,07% 66,40 67,90 500 500 14:53:43
Johnson, Matthey P.. 39,86 -0,580 -1,43% 39,77 41,07 1.777 10.000 14:54:45
K+S Aktiengesellsc.. 18,185 -0,170 -0,93% 18,165 18,165 1.000 1.000 14:54:48
Kemira Oy Register.. 11,47 -0,120 -1,04% 11,46 11,53 2.000 2.000 14:41:35
Koninklijke DSM N.. 91,76 +0,040 +0,04% 91,66 92,06 827 1.288 14:54:54
LANXESS AG Inhaber.. 64,50 -0,960 -1,47% 64,50 64,50 200 200 14:52:58
Lenzing AG Inhaber.. 104,30 -0,500 -0,48% 104,10 105,50 101 219 14:52:38
Linde AG Inhaber-A.. 178,15 -1,700 -0,95% 178,00 178,00 250 250 14:54:47
OCI N.V. Registere.. 27,04 -0,500 -1,82% 26,96 27,55 500 500 14:54:55
Sirius Minerals PL.. 0,3138 -0,003 -0,95% 0,314 0,354 50.000 50.000 14:53:51
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 115,50 -1,750 -1,49% 115,00 115,80 592 741 14:53:32
Symrise AG Inhaber.. 78,26 +0,720 +0,93% 78,46 78,46 200 200 14:53:15
Synthomer PLC Regi.. 5,955 -0,010 -0,17% 5,96 6,29 5.000 5.000 14:53:45
Tessenderlo Group .. 32,30 -0,200 -0,62% 32,20 32,70 2.086 1.076 14:53:01
Umicore S.A. Actio.. 49,21 -0,250 -0,51% 48,98 49,38 700 700 14:52:22
Victrex PLC Regist.. 37,36 -0,360 -0,95% 37,32 38,72 5.000 5.000 14:53:08
Wacker Chemie AG I.. 112,75 -2,800 -2,42% 112,45 112,45 300 300 14:49:34
Yara International.. 41,01 +0,780 +1,94% 40,61 41,06 800 1.218 14:54:39

Video