STXE TM CHEMICALS INDEX (PRICE) (EUR)
WKN 617067 | ISIN CH0009095917

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 115,75 +5,690 +5,17% - - - - -
Akzo Nobel 77,248 -0,902 -1,15% - - - - -
Arkema 101,491 +0,101 +0,10% - - - - -
BASF 88,615 +0,215 +0,24% 88,615 88,86 300 300 21:59:57
Bayer 112,086 +0,686 +0,62% 112,09 112,357 200 200 21:59:58
Borregaard ASA 9,60 +0,234 +2,50% - - - - -
Brenntag 47,038 +0,753 +1,63% 47,025 47,499 200 158 21:59:47
Clariant 19,95 -0,235 -1,16% - - - - -
Covestro 72,039 +0,883 +1,24% 71,74 72,029 200 104 21:59:53
Croda Internationa.. 42,282 +0,072 +0,17% - - - - -
Elementis PLC Regi.. 3,034 -0,030 -0,98% - - - - -
Ems-Chemie 561,961 +3,372 +0,60% - - - - -
Evonik 30,058 +0,648 +2,20% 29,891 30,028 251 250 21:59:54
Fuchs Petrolub 42,60 +0,120 +0,28% 42,307 42,675 100 100 21:59:58
Fuchs Petrolub 48,983 +0,123 +0,25% 48,874 49,07 153 153 21:58:16
Givaudan 1.842,036 +16,392 +0,90% - - - - -
Hexpol AB Namn-Akt.. 8,464 +0,014 +0,17% - - - - -
IMCD N.V. Aandelen.. 51,365 -0,501 -0,97% - - - - -
Johnson Matthey 38,90 -0,103 -0,26% - - - - -
K+S Aktiengesellsc.. 22,291 +0,268 +1,22% 22,297 22,408 336 335 21:59:59
Kemira 10,57 -0,208 -1,93% - - - - -
Koninklijke DSM 67,856 +0,794 +1,18% - - - - -
Lanxess 66,065 +0,205 +0,31% 65,697 65,893 114 114 21:59:59
Lenzing AG 125,00 +2,530 +2,07% - - - - -
Linde 168,116 +3,975 +2,42% 168,141 168,425 150 150 21:59:55
OCI N.V. Registere.. 19,859 -0,067 -0,34% - - - - -
Solvac S.A. Action.. 135,50 -1,450 -1,06% - - - - -
Solvay 125,074 +1,247 +1,01% - - - - -
Symrise 64,075 -0,345 -0,54% 63,90 64,216 100 100 21:59:57
Syngenta 389,806 +2,841 +0,73% - - - - -
Synthomer PLC Regi.. 5,536 -0,012 -0,22% - - - - -
Tessenderlo Chemie 40,366 -0,539 -1,32% - - - - -
Umicore 69,05 +0,720 +1,05% - - - - -
Victrex PLC Regist.. 25,722 -0,285 -1,10% - - - - -
Wacker Chemie 118,727 +0,967 +0,82% 118,874 119,27 100 100 21:59:53
Yara International 39,153 +0,737 +1,92% - - - - -

Video