STXE TM CHEMICALS INDEX (PRICE) (EUR)
WKN 617067 | ISIN CH0009095917

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.. 105,81 +0,06 +0,05% - - - - -
Akzo Nobel N.V. Aa.. 77,939 +0,39 +0,51% - - - - -
Arkema S.A. Action.. 91,742 -0,67 -0,72% - - - - -
BASF SE Namens-Akt.. 90,165 +0,86 +0,97% 90,025 90,263 300 300 21:59:55
Bayer AG Namens-Ak.. 106,777 +0,16 +0,15% 106,764 107,027 200 200 21:59:55
Borregaard ASA Nav.. 10,39 +0,07 +0,63% - - - - -
Brenntag AG Namens.. 52,65 -0,07 -0,12% 52,54 52,80 200 200 21:59:55
Clariant AG Namens.. 17,303 +0,06 +0,36% - - - - -
Covestro AG Inhabe.. 68,52 -0,23 -0,33% 68,60 68,812 100 100 21:59:56
Croda Internationa.. 41,564 -0,14 -0,35% - - - - -
Elementis PLC Regi.. 3,25 -0,01 -0,37% - - - - -
Ems-Chemie Holding.. 539,571 +2,03 +0,38% - - - - -
Evonik Industries .. 29,905 -0,19 -0,63% 29,872 30,009 251 250 21:59:54
FUCHS PETROLUB SE .. 38,31 -0,05 -0,12% 38,31 38,411 21 100 21:59:52
FUCHS PETROLUB SE .. 44,015 -0,01 -0,03% 43,842 44,015 171 170 21:59:45
Givaudan SA Namens.. 1.716,153 -4,85 -0,28% - - - - -
Hexpol AB Namn-Akt.. 9,402 +0,06 +0,66% - - - - -
IMCD N.V. Aandelen.. 44,696 -0,61 -1,35% - - - - -
Johnson, Matthey P.. 33,503 -0,78 -2,29% - - - - -
K+S Aktiengesellsc.. 21,156 -0,16 -0,75% 21,149 21,254 355 353 21:59:55
Kemira Oy Register.. 11,806 +0,05 +0,44% - - - - -
Koninklijke DSM N.. 62,457 +0,45 +0,72% - - - - -
LANXESS AG Inhaber.. 61,51 +0,10 +0,16% 61,514 61,71 122 122 21:59:53
Lenzing AG Inhaber.. 156,235 +2,42 +1,57% - - - - -
Linde AG Inhaber-A.. 153,188 +0,65 +0,43% 153,184 153,631 150 150 21:59:55
OCI N.V. Registere.. 17,315 -0,17 -0,96% - - - - -
Solvac S.A. Action.. 123,45 +1,20 +0,98% - - - - -
Solvay S.A. Action.. 110,317 +2,62 +2,43% - - - - -
Symrise AG Inhaber.. 60,912 +0,20 +0,33% 60,744 60,978 100 100 21:59:54
Syngenta AG Nam.-A.. 408,767 +5,11 +1,26% - - - - -
Synthomer PLC Regi.. 5,241 -0,05 -1,00% - - - - -
Tessenderlo Chemie.. 36,531 +0,71 +1,98% - - - - -
Umicore S.A. Actio.. 51,284 +0,58 +1,13% - - - - -
Victrex PLC Regist.. - - - - - - - -
Wacker Chemie AG I.. 98,582 -2,47 -2,44% 98,664 99,18 100 100 21:59:55
Yara International.. 35,262 -0,47 -1,31% - - - - -

Video