STXE TM CHEMICALS INDEX (PRICE) (USD)
WKN 617068 | ISIN CH0009095990

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 102,00 -0,050 -0,05% - - - - -
Akzo Nobel N.V. Aa.. 79,30 +0,780 +0,99% - - - - -
Arkema S.A. Action.. 102,10 +1,850 +1,85% - - - - -
BASF SE Namens-Akt.. 87,09 +0,150 +0,17% 87,07 87,36 300 300 21:59:59
Borregaard ASA Nav.. 7,38 -0,010 -0,14% - - - - -
Brenntag AG Namens.. 52,18 +0,480 +0,93% 51,88 52,16 96 96 21:59:56
Clariant AG Namens.. 20,53 +0,070 +0,34% - - - - -
Covestro AG Inhabe.. 93,28 +1,200 +1,30% 93,54 93,74 53 53 21:59:52
Croda Internationa.. 50,64 +0,980 +1,97% - - - - -
Elementis PLC Regi.. 3,172 +0,112 +3,66% - - - - -
Ems-Chemie Holding.. 545,50 -0,500 -0,09% - - - - -
Evonik Industries .. 30,48 +0,640 +2,14% 30,27 30,42 200 200 21:59:58
FUCHS PETROLUB SE .. 42,50 +0,400 +0,95% 42,20 42,45 100 100 21:49:02
FUCHS PETROLUB SE .. 45,64 +0,380 +0,84% 45,46 45,62 110 164 21:59:44
Givaudan SA Namens.. 1.857,50 +4,500 +0,24% - - - - -
Hexpol AB Namn-Akt.. 7,58 +0,105 +1,40% - - - - -
IMCD N.V. Aandelen.. 52,30 +0,400 +0,77% - - - - -
Johnson, Matthey P.. 35,52 -0,030 -0,08% - - - - -
K+S Aktiengesellsc.. 22,22 +0,340 +1,55% 22,07 22,17 227 338 21:59:44
Kemira Oy Register.. 11,39 +0,220 +1,97% - - - - -
Koninklijke DSM N.. 83,80 +0,180 +0,22% - - - - -
LANXESS AG Inhaber.. 68,12 +0,940 +1,40% 67,88 68,04 74 73 21:59:53
Lenzing AG Inhaber.. 96,50 -1,100 -1,13% - - - - -
Linde AG Inhaber-A.. 173,35 +0,950 +0,55% 173,25 173,55 100 100 21:59:56
OCI N.V. Registere.. 18,72 -0,230 -1,21% - - - - -
Sirius Minerals PL.. 0,247 +0,002 +0,82% - - - - -
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 110,90 -1,200 -1,07% - - - - -
Symrise AG Inhaber.. 66,20 +0,640 +0,98% 65,88 66,06 100 100 21:59:56
Synthomer PLC Regi.. 5,315 +0,065 +1,24% - - - - -
Tessenderlo Group .. 36,80 -0,200 -0,54% - - - - -
Umicore S.A. Actio.. 45,64 -0,600 -1,30% - - - - -
Victrex PLC Regist.. 27,72 +0,860 +3,20% - - - - -
Wacker Chemie AG I.. 140,30 +1,300 +0,94% 140,05 140,60 100 100 21:58:22
Yara International.. 35,82 -0,360 -1,00% - - - - -

Video