STXE TM CHEMICALS INDEX (PRICE) (USD)
WKN 617068 | ISIN CH0009095990

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 105,80 -0,150 -0,14% 106,00 106,05 200 200 16:01:25
Akzo Nobel N.V. Aa.. 72,04 -1,200 -1,64% 71,76 71,80 300 300 16:01:25
Arkema S.A. Action.. 89,40 -3,300 -3,56% 89,58 89,64 100 100 16:01:25
BASF SE Namens-Akt.. 66,78 -0,520 -0,77% 66,71 66,71 1.500 1.500 16:01:26
Borregaard ASA Nav.. 7,64 -0,690 -8,28% 7,57 7,90 5.000 5.000 16:01:22
Brenntag AG Namens.. 45,44 -0,940 -2,03% 45,52 45,52 330 330 16:01:24
Clariant AG Namens.. 18,665 -0,420 -2,20% 18,72 18,735 1.340 1.340 16:01:25
Covestro AG Inhabe.. 55,40 -1,760 -3,08% 55,48 55,48 650 650 16:01:24
Croda Internationa.. 52,52 -1,360 -2,52% 52,44 53,72 5.000 5.000 16:00:43
Elementis PLC Regi.. 2,158 -0,068 -3,05% 2,132 2,24 50.000 50.000 15:59:15
Ems-Chemie Holding.. 451,40 -11,400 -2,46% 453,80 454,80 125 125 16:01:26
Evonik Industries .. 26,10 -0,880 -3,26% 26,06 26,06 671 580 16:01:25
FUCHS PETROLUB SE .. 36,75 -0,900 -2,39% 36,55 36,65 272 447 16:01:15
FUCHS PETROLUB SE .. 41,28 -0,980 -2,32% 41,36 41,36 499 370 16:01:21
Givaudan SA Namens.. 2.018,00 -8,000 -0,39% 2.022,00 2.024,00 25 25 16:01:01
Hexpol AB Namn-Akt.. 8,265 -0,270 -3,16% 8,29 8,395 2.000 2.000 16:01:24
IMCD N.V. Aandelen.. 57,40 -2,150 -3,61% 57,20 58,45 500 500 16:01:24
Johnson, Matthey P.. 32,23 -0,580 -1,77% 32,21 33,26 1.777 10.000 16:01:23
K+S Aktiengesellsc.. 16,43 -0,435 -2,58% 16,42 16,42 920 920 16:01:25
Kemira Oy Register.. 10,31 -0,460 -4,27% 10,28 10,36 2.000 2.000 15:58:15
Koninklijke DSM N.. 75,66 -2,280 -2,93% 75,56 75,60 400 400 16:01:27
LANXESS AG Inhaber.. 54,14 -1,600 -2,87% 54,20 54,20 280 380 16:01:25
Lenzing AG Inhaber.. 81,30 -0,850 -1,03% 80,25 80,65 50 50 16:01:20
Linde AG Inhaber-A.. 190,25 +0,200 +0,11% 189,90 189,90 250 250 16:01:27
OCI N.V. Registere.. 24,50 -1,520 -5,84% 24,37 24,91 500 681 16:01:25
Sirius Minerals PL.. 0,2506 -0,013 -5,08% 0,2506 0,2866 50.000 50.000 15:59:41
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 99,70 -3,900 -3,76% 99,66 100,25 288 250 16:01:15
Symrise AG Inhaber.. 69,48 -1,920 -2,69% 69,34 69,34 200 200 16:01:24
Synthomer PLC Regi.. 4,972 -0,018 -0,36% 4,968 5,18 5.000 2.222 16:00:40
Tessenderlo Group .. 29,40 -0,450 -1,51% 29,25 29,45 500 500 15:53:10
Umicore S.A. Actio.. 39,66 -1,340 -3,27% 39,83 40,08 500 500 16:01:24
Victrex PLC Regist.. 28,08 -0,420 -1,47% 28,14 29,22 5.000 5.000 16:00:49
Wacker Chemie AG I.. 86,90 -3,600 -3,98% 86,90 86,90 300 300 16:01:24
Yara International.. 37,25 -1,500 -3,87% 37,11 37,54 800 800 16:01:11

Video