STXE TM CHEMICALS INDEX (PRICE) (USD)
WKN 617068 | ISIN CH0009095990

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 110,195 +0,06 +0,05% 110,219 111,105 150 150 18:49:04
Akzo Nobel 76,029 +0,40 +0,53% 75,349 76,351 500 250 18:48:46
Arkema 93,631 +0,33 +0,35% 93,524 94,755 150 250 18:41:57
BASF 83,67 -0,39 -0,47% 83,847 83,994 400 400 18:48:58
Bayer 116,493 -0,19 -0,16% 116,518 116,713 200 200 18:49:07
Borregaard ASA 10,341 -0,12 -1,13% 10,509 10,929 5.000 5.000 18:25:37
Brenntag 52,27 -0,17 -0,32% 52,178 52,318 200 200 18:48:59
Clariant 19,249 -0,22 -1,14% 19,053 19,224 1.000 1.000 18:48:53
Covestro 65,462 -0,42 -0,64% 65,396 65,606 200 200 18:49:00
Croda Internationa.. 45,289 -0,08 -0,17% 44,835 46,437 2.000 2.000 18:48:59
Elementis PLC Regi.. 3,421 +0,00 +0,12% 3,399 3,518 10.000 5.555 18:49:07
Ems-Chemie 614,002 +1,85 +0,30% 614,369 618,885 50 50 18:47:56
Evonik 30,488 -0,11 -0,37% 30,53 30,555 500 200 18:48:58
Fuchs Petrolub 42,099 -0,33 -0,78% 41,896 42,202 300 100 18:49:01
Fuchs Petrolub 48,955 -0,23 -0,46% 48,892 49,048 153 153 18:44:30
Givaudan 1.837,957 +9,33 +0,51% 1.824,624 1.844,054 10 10 18:48:53
Hexpol AB Namn-Akt.. 9,093 -0,07 -0,77% 9,148 9,343 2.000 2.000 18:48:41
IMCD N.V. Aandelen.. 48,861 +0,67 +1,40% 48,20 50,173 500 500 18:46:51
Johnson Matthey 35,407 +0,33 +0,93% 35,822 37,305 5.000 5.000 18:48:54
K+S Aktiengesellsc.. 23,14 -0,02 -0,08% 23,14 23,209 1.000 323 18:45:36
Kemira 11,613 -0,05 -0,43% 11,554 11,726 1.000 1.000 18:46:50
Koninklijke DSM 65,661 -0,59 -0,90% 65,462 66,25 500 200 18:45:34
Lanxess 63,00 -0,65 -1,02% 63,14 63,296 119 118 18:48:59
Lenzing AG 159,00 +3,00 +1,92% 157,163 160,489 100 100 17:29:02
Linde 171,277 -0,73 -0,42% 171,282 171,459 200 200 18:49:02
OCI N.V. Registere.. 21,602 +0,13 +0,62% 21,616 22,294 300 300 17:29:01
Solvac S.A. Action.. 124,55 -2,45 -1,93% - - - - -
Solvay 115,983 -0,86 -0,74% 117,20 117,926 500 500 17:35:01
Symrise 64,20 +0,07 +0,10% 64,13 64,259 100 100 18:45:09
Syngenta 403,205 -6,74 -1,64% 401,863 402,388 50 50 18:48:39
Synthomer PLC Regi.. 5,629 -0,13 -2,19% 5,615 5,918 5.000 5.000 18:47:37
Tessenderlo Chemie 37,358 -0,25 -0,68% 37,335 37,855 500 500 18:46:50
Umicore 59,331 -0,13 -0,22% 60,11 60,33 500 500 18:46:50
Victrex PLC Regist.. 21,842 -0,16 -0,72% 21,637 23,325 2.500 2.500 18:48:54
Wacker Chemie 96,665 +0,22 +0,22% 96,262 96,938 100 100 18:45:28
Yara International 34,256 -0,25 -0,74% 34,364 34,665 2.000 2.000 18:48:34

Video