STXE TM CHEMICALS INDEX (PRICE) (USD)
WKN 617068 | ISIN CH0009095990

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 106,48 +0,161 +0,15% 106,331 106,499 100 100 19:26:29
Akzo Nobel 77,714 -0,464 -0,59% - - - - -
Arkema 105,164 +0,724 +0,69% 103,969 104,831 150 150 17:35:13
BASF 94,504 +2,166 +2,35% 94,675 94,941 400 400 19:25:03
Bayer 107,603 -0,824 -0,76% 107,598 107,764 200 200 19:28:03
Borregaard ASA 7,55 -0,140 -1,82% 7,606 7,909 5.000 5.000 19:27:37
Brenntag 51,42 +0,035 +0,07% 51,402 51,542 200 200 19:26:57
Clariant 22,671 -0,233 -1,02% 22,656 22,83 1.000 1.000 19:28:26
Covestro 85,61 +1,222 +1,45% 85,494 85,511 88 225 19:28:03
Croda Internationa.. 47,955 +0,006 +0,01% 47,606 49,306 2.000 2.000 19:27:53
Elementis PLC Regi.. 2,955 -0,004 -0,14% 2,932 3,027 10.000 5.555 19:26:41
Ems-Chemie 559,778 +0,969 +0,17% 559,648 562,219 50 50 19:28:25
Evonik 31,545 +0,150 +0,48% 31,448 31,545 239 238 19:28:29
Fuchs Petrolub 40,805 +0,295 +0,73% 40,729 40,974 100 100 19:26:58
Fuchs Petrolub 45,19 -0,010 -0,02% 45,255 45,394 111 111 19:17:33
Givaudan 1.907,574 +3,665 +0,19% 1.897,303 1.917,724 10 10 19:28:26
Hexpol AB Namn-Akt.. 8,248 +0,006 +0,07% 8,193 8,365 2.000 2.000 19:28:13
IMCD N.V. Aandelen.. 51,658 -0,102 -0,20% 51,02 53,143 500 500 19:27:07
Johnson Matthey 34,093 +0,007 +0,02% 33,996 35,392 5.000 5.000 19:27:53
K+S Aktiengesellsc.. 19,711 +0,056 +0,28% 19,711 19,724 900 380 19:15:53
Kemira 12,005 +0,229 +1,94% 11,95 12,074 1.000 1.000 19:24:42
Koninklijke DSM 78,002 -0,337 -0,43% 77,928 78,086 200 200 19:00:00
Lanxess 63,20 +0,715 +1,14% 63,137 63,274 300 300 19:26:58
Lenzing AG 99,085 -1,182 -1,18% 98,951 101,202 50 50 17:29:02
Linde 191,13 +1,012 +0,53% 191,155 191,442 100 100 19:26:59
OCI N.V. Registere.. 19,434 -0,039 -0,20% 19,351 19,946 300 300 19:27:07
Solvac S.A. Action.. 134,00 +0,050 +0,04% - - - - -
Solvay 119,441 +1,050 +0,89% 118,078 120,109 250 500 19:19:53
Symrise 71,335 -0,010 -0,01% 71,241 71,335 100 100 19:18:32
Syngenta 386,362 -2,449 -0,63% 386,752 387,72 14 14 18:58:51
Synthomer PLC Regi.. 5,47 -0,041 -0,74% 5,388 5,675 5.000 5.000 19:27:54
Tessenderlo Chemie 39,704 +0,281 +0,71% 39,696 40,396 500 500 19:24:42
Umicore 39,098 +1,009 +2,65% 39,145 39,40 250 250 17:30:01
Victrex PLC Regist.. 27,70 +0,000 +0,00% 27,333 29,461 2.500 2.500 19:27:53
Wacker Chemie 140,00 -0,100 -0,07% 140,00 140,428 40 100 19:25:58
Yara International 38,769 -0,049 -0,13% 38,677 38,989 800 800 19:28:10

Video