STXE TM CHEMICALS INDEX (PRICE) (USD)
WKN 617068 | ISIN CH0009095990

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.. 106,71 +0,11 +0,10% 106,399 106,771 150 150 18:38:35
Akzo Nobel N.V. Aa.. 77,214 +0,38 +0,49% 77,02 78,144 250 500 18:38:29
Arkema S.A. Action.. 93,137 +1,91 +2,09% 92,783 93,877 150 250 18:38:08
BASF SE Namens-Akt.. 92,825 +1,00 +1,09% 92,734 92,879 400 400 18:38:35
Bayer AG Namens-Ak.. 106,595 -0,11 -0,10% 106,578 106,763 200 200 18:38:26
Borregaard ASA Nav.. 10,418 +0,04 +0,35% 10,43 10,846 5.000 5.000 18:25:56
Brenntag AG Namens.. 52,415 +0,18 +0,34% 52,412 52,552 200 200 18:37:54
Clariant AG Namens.. 17,666 +0,30 +1,70% 17,653 17,812 1.000 1.000 18:38:34
Covestro AG Inhabe.. 71,785 +1,03 +1,45% 71,739 71,809 200 200 18:38:24
Croda Internationa.. 41,426 +0,50 +1,22% 41,221 42,715 2.000 2.000 18:38:29
Elementis PLC Regi.. 3,325 +0,07 +2,12% 3,333 3,41 5.555 5.555 18:38:34
Ems-Chemie Holding.. 544,319 +6,17 +1,15% 544,172 548,741 50 50 18:35:53
Evonik Industries .. 30,575 +0,29 +0,96% 30,538 30,579 300 200 18:38:34
FUCHS PETROLUB SE .. 39,205 +0,31 +0,78% 38,749 39,483 52 100 18:38:34
FUCHS PETROLUB SE .. 45,376 +0,55 +1,22% 45,36 45,463 50 165 18:38:33
Givaudan SA Namens.. 1.676,005 +17,98 +1,08% 1.675,692 1.694,264 10 10 18:38:31
Hexpol AB Namn-Akt.. 9,402 +0,00 +0,02% 9,456 9,597 2.000 2.000 18:38:21
IMCD N.V. Aandelen.. 45,436 +0,62 +1,39% 44,984 46,841 500 500 18:34:07
Johnson, Matthey P.. 35,178 +0,80 +2,33% 35,036 36,492 5.000 5.000 18:38:29
K+S Aktiengesellsc.. 21,232 -0,05 -0,24% 21,208 21,27 354 500 18:38:36
Kemira Oy Register.. 11,372 +0,09 +0,75% 11,367 11,533 1.000 1.000 18:37:23
Koninklijke DSM N.. 63,636 +1,34 +2,15% 63,504 64,27 200 500 18:38:34
LANXESS AG Inhaber.. 63,545 +0,83 +1,32% 63,558 63,714 118 118 18:38:32
Lenzing AG Inhaber.. 170,488 +3,67 +2,20% 156,569 160,035 500 500 17:29:01
Linde AG Inhaber-A.. 156,30 -0,05 -0,03% 155,993 156,294 200 200 18:38:36
OCI N.V. Registere.. 17,842 -0,03 -0,17% 17,774 18,321 300 300 17:29:01
Solvac S.A. Action.. 122,95 +0,00 +0,00% - - - - -
Solvay S.A. Action.. 113,658 +1,30 +1,15% - - - - -
Symrise AG Inhaber.. 60,662 +0,74 +1,24% 60,662 60,72 100 100 18:08:35
Syngenta AG Nam.-A.. 410,946 +1,25 +0,30% 411,16 412,099 50 50 18:38:28
Synthomer PLC Regi.. 5,394 +0,02 +0,37% 5,403 5,69 5.000 5.000 18:37:00
Tessenderlo Chemie.. 36,877 +0,38 +1,05% 36,79 37,478 1.500 500 18:37:15
Umicore S.A. Actio.. 53,199 +2,10 +4,12% 53,221 53,541 500 500 18:37:15
Victrex PLC Regist.. - - - - - - - -
Wacker Chemie AG I.. 96,861 -0,19 -0,19% 96,46 96,793 100 100 18:38:32
Yara International.. 35,557 -0,22 -0,61% 35,463 35,768 2.000 2.000 18:38:35

Video