STXE TM CHEMICALS INDEX (PRICE) (USD)
WKN 617068 | ISIN CH0009095990

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 104,40 +0,900 +0,87% - - - - -
Akzo Nobel N.V. Aa.. 77,26 -1,140 -1,45% - - - - -
Arkema S.A. Action.. 111,10 +0,950 +0,86% - - - - -
BASF SE Namens-Akt.. 86,49 +0,560 +0,65% 86,51 86,80 300 300 21:59:59
Borregaard ASA Nav.. 7,44 +0,010 +0,13% - - - - -
Brenntag AG Namens.. 48,20 -0,160 -0,33% 47,99 48,28 104 104 21:59:50
Clariant AG Namens.. 20,64 +0,210 +1,03% - - - - -
Covestro AG Inhabe.. 80,90 -0,900 -1,10% 80,90 81,12 150 150 21:59:48
Croda Internationa.. 51,94 -0,480 -0,92% - - - - -
Elementis PLC Regi.. 3,322 -0,070 -2,06% - - - - -
Ems-Chemie Holding.. 510,50 +3,000 +0,59% - - - - -
Evonik Industries .. 29,91 +0,010 +0,03% 29,83 29,98 200 200 21:59:54
FUCHS PETROLUB SE .. 41,60 -0,050 -0,12% 41,45 41,80 100 100 21:55:03
FUCHS PETROLUB SE .. 43,94 +0,120 +0,27% 43,84 44,00 114 114 21:59:59
Givaudan SA Namens.. 1.837,00 +7,500 +0,41% - - - - -
Hexpol AB Namn-Akt.. 7,595 -0,145 -1,87% - - - - -
IMCD N.V. Aandelen.. 49,44 -0,440 -0,88% - - - - -
Johnson, Matthey P.. 36,80 -0,460 -1,23% - - - - -
K+S Aktiengesellsc.. 23,33 -0,060 -0,26% 23,36 23,36 - - 21:57:01
Kemira Oy Register.. 10,77 +0,020 +0,19% - - - - -
Koninklijke DSM N.. 86,52 +0,000 +0,00% - - - - -
LANXESS AG Inhaber.. 62,98 +1,100 +1,78% 62,88 62,88 - - 21:59:55
Lenzing AG Inhaber.. 97,75 +1,350 +1,40% - - - - -
Linde AG Inhaber-A.. 165,85 +0,150 +0,09% 165,85 166,40 100 100 21:59:49
OCI N.V. Registere.. 19,61 -0,275 -1,38% - - - - -
Sirius Minerals PL.. 0,315 +0,004 +1,16% - - - - -
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 114,00 -0,550 -0,48% - - - - -
Symrise AG Inhaber.. 66,96 -0,100 -0,15% 67,10 67,26 100 100 21:59:55
Synthomer PLC Regi.. 5,715 -0,050 -0,87% - - - - -
Tessenderlo Group .. 33,55 +0,100 +0,30% - - - - -
Umicore S.A. Actio.. 43,90 +0,230 +0,53% - - - - -
Victrex PLC Regist.. 30,08 -0,220 -0,73% - - - - -
Wacker Chemie AG I.. 152,60 +1,500 +0,99% 152,15 152,70 100 100 21:59:47
Yara International.. 34,55 +0,110 +0,32% - - - - -

Video