STXE TM CHEMICALS INDEX (PRICE) (USD)
WKN 617068 | ISIN CH0009095990

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 107,10 -1,250 -1,15% 106,60 106,85 100 100 17:39:05
Akzo Nobel N.V. Aa.. 74,18 -0,280 -0,38% 74,26 74,44 250 250 17:39:08
Arkema S.A. Action.. 100,20 -1,700 -1,67% 99,92 101,05 150 250 17:38:46
BASF SE Namens-Akt.. 81,44 -1,830 -2,20% 80,98 81,23 400 400 17:39:12
Borregaard ASA Nav.. 9,00 -0,030 -0,33% 9,03 9,38 5.000 5.000 17:38:51
Brenntag AG Namens.. 48,01 -0,870 -1,78% 47,59 47,85 106 105 17:39:12
Clariant AG Namens.. 21,24 +0,580 +2,81% 21,32 21,43 1.000 1.000 17:39:01
Covestro AG Inhabe.. 72,28 -1,860 -2,51% 71,78 71,96 200 200 17:39:06
Croda Internationa.. 53,88 -0,660 -1,21% 53,16 55,10 2.000 2.000 17:38:32
Elementis PLC Regi.. 3,164 +0,064 +2,06% 3,14 3,246 10.000 5.555 17:39:09
Ems-Chemie Holding.. 543,00 -5,500 -1,00% 541,50 545,50 50 50 17:39:12
Evonik Industries .. 29,32 -0,320 -1,08% 29,22 29,35 172 171 17:38:58
FUCHS PETROLUB SE .. 40,55 -0,600 -1,46% 40,25 40,50 75 75 17:37:33
FUCHS PETROLUB SE .. 42,50 -0,400 -0,93% 42,26 42,44 119 118 17:37:36
Givaudan SA Namens.. 1.891,00 -25,500 -1,33% 1.889,00 1.900,00 10 10 17:39:12
Hexpol AB Namn-Akt.. 8,86 +0,105 +1,20% 8,64 8,83 2.000 2.000 17:39:08
IMCD N.V. Aandelen.. 56,25 -0,750 -1,32% 55,50 57,90 500 500 17:29:01
Johnson, Matthey P.. 40,94 -0,750 -1,80% 40,33 42,00 5.000 5.000 17:38:05
K+S Aktiengesellsc.. 20,93 -0,700 -3,24% 20,99 20,99 900 500 17:39:06
Kemira Oy Register.. 10,70 +0,030 +0,28% 10,43 10,54 1.000 1.000 17:36:56
Koninklijke DSM N.. 84,14 -1,660 -1,93% 83,56 84,46 500 200 17:39:03
LANXESS AG Inhaber.. 66,86 -1,660 -2,42% 66,90 66,90 75 75 17:38:57
Lenzing AG Inhaber.. 101,00 +6,450 +6,82% 97,85 100,00 50 50 17:29:01
Linde AG Inhaber-A.. 177,20 -1,700 -0,95% 176,25 177,00 100 100 17:38:39
OCI N.V. Registere.. 23,59 -0,170 -0,72% 23,29 24,03 300 300 17:29:01
Sirius Minerals PL.. 0,3486 +0,007 +2,05% 0,3462 0,3854 20.000 20.000 17:38:04
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 108,90 -1,050 -0,96% 107,50 109,30 500 250 17:37:18
Symrise AG Inhaber.. 74,72 -0,480 -0,64% 74,44 74,58 100 100 17:39:00
Synthomer PLC Regi.. 5,88 -0,025 -0,42% 5,845 6,175 5.000 5.000 17:37:34
Tessenderlo Group .. 34,35 +0,050 +0,15% 34,25 34,60 500 500 17:39:12
Umicore S.A. Actio.. 48,39 -0,620 -1,27% 48,06 48,38 250 250 17:35:23
Victrex PLC Regist.. 32,78 +0,140 +0,43% 31,80 34,30 2.500 2.500 17:38:04
Wacker Chemie AG I.. 110,75 -2,250 -1,99% 110,10 110,60 100 100 17:39:10
Yara International.. 35,04 -0,090 -0,26% 34,57 35,14 800 800 17:39:04

Video