STXE TM CHEMICALS INDEX (PRICE) (USD)
WKN 617068 | ISIN CH0009095990

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 105,81 -2,177 -2,02% - - - - -
Akzo Nobel 75,804 -1,107 -1,44% - - - - -
Arkema 96,963 -2,114 -2,13% - - - - -
BASF 81,05 -0,632 -0,77% 81,05 81,167 300 300 21:59:57
Bayer 110,946 -1,141 -1,02% 110,948 111,244 200 200 21:59:57
Borregaard ASA 10,532 +0,111 +1,07% - - - - -
Brenntag 48,47 -0,563 -1,15% 48,493 48,816 155 154 21:59:56
Clariant 20,22 -0,017 -0,08% - - - - -
Covestro 64,03 -0,857 -1,32% 63,843 64,12 117 200 21:59:57
Croda Internationa.. 43,16 -0,058 -0,13% - - - - -
Elementis PLC Regi.. 3,321 -0,023 -0,69% - - - - -
Ems-Chemie 618,647 -0,795 -0,13% - - - - -
Evonik 29,07 -0,215 -0,73% 29,07 29,155 300 200 21:59:39
Fuchs Petrolub 42,95 -0,440 -1,01% 42,827 43,201 100 100 21:59:55
Fuchs Petrolub 48,865 -0,947 -1,90% 48,881 49,077 153 153 21:59:51
Givaudan 1.719,051 +11,735 +0,69% - - - - -
Hexpol AB Namn-Akt.. 8,884 -0,014 -0,16% - - - - -
IMCD N.V. Aandelen.. 47,03 +0,196 +0,42% - - - - -
Johnson Matthey 31,782 -0,047 -0,15% - - - - -
K+S Aktiengesellsc.. 22,582 -0,718 -3,08% 22,737 22,841 330 328 21:59:57
Kemira 10,749 -0,002 -0,02% - - - - -
Koninklijke DSM 63,186 -0,112 -0,18% - - - - -
Lanxess 65,396 -2,072 -3,07% 65,106 65,403 115 115 21:59:57
Lenzing AG 148,99 -1,441 -0,96% - - - - -
Linde 169,264 -0,969 -0,57% 169,34 169,618 150 150 21:59:59
OCI N.V. Registere.. 18,691 -0,466 -2,43% - - - - -
Solvac S.A. Action.. 128,50 -1,400 -1,08% - - - - -
Solvay 121,185 -1,527 -1,24% - - - - -
Symrise 59,39 -0,879 -1,46% 59,618 59,962 100 100 21:59:54
Syngenta 395,628 -0,497 -0,13% - - - - -
Synthomer PLC Regi.. 5,33 +0,000 +0,00% - - - - -
Tessenderlo Chemie 37,331 -0,050 -0,13% - - - - -
Umicore 64,956 -0,794 -1,21% - - - - -
Victrex PLC Regist.. 20,663 -0,027 -0,13% - - - - -
Wacker Chemie 99,83 -2,320 -2,27% 99,99 100,506 100 100 21:59:57
Yara International 33,565 -0,443 -1,30% - - - - -

Video