STXE TM CHEMICALS INDEX (PRICE) (USD)
WKN 617068 | ISIN CH0009095990

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 109,562 +0,752 +0,69% - - - - -
Akzo Nobel 78,457 +0,234 +0,30% - - - - -
Arkema 100,467 -0,523 -0,52% - - - - -
BASF 88,571 +0,201 +0,23% 88,519 88,685 300 300 21:59:59
Bayer 110,25 -0,217 -0,20% 110,20 110,504 200 200 21:59:59
Borregaard ASA 9,311 +0,002 +0,02% - - - - -
Brenntag 45,925 +0,425 +0,93% 45,856 46,177 164 162 21:59:59
Clariant 20,10 -0,261 -1,28% - - - - -
Covestro 71,685 +0,669 +0,94% 71,51 71,806 105 104 21:59:59
Croda Internationa.. 42,281 +0,045 +0,11% - - - - -
Elementis PLC Regi.. 3,055 +0,034 +1,13% - - - - -
Ems-Chemie 562,15 -8,990 -1,57% - - - - -
Evonik 29,51 +0,007 +0,02% 29,535 29,68 200 200 21:59:58
Fuchs Petrolub 42,615 +0,059 +0,14% 42,478 42,832 100 100 21:59:59
Fuchs Petrolub 49,045 -0,173 -0,35% 48,98 49,176 153 153 21:59:51
Givaudan 1.816,379 +11,223 +0,62% - - - - -
Hexpol AB Namn-Akt.. 8,474 +0,074 +0,88% - - - - -
IMCD N.V. Aandelen.. 51,488 -0,527 -1,01% - - - - -
Johnson Matthey 39,674 +2,005 +5,32% - - - - -
K+S Aktiengesellsc.. 22,20 +0,080 +0,36% 22,15 22,18 - - 18:40:44
Kemira 10,677 +0,203 +1,94% - - - - -
Koninklijke DSM 67,05 +0,001 +0,00% - - - - -
Lanxess 66,24 -0,070 -0,11% 66,208 66,404 113 113 21:59:59
Lenzing AG 122,463 -0,537 -0,44% - - - - -
Linde 165,57 -0,997 -0,60% 165,55 165,828 150 150 21:59:59
OCI N.V. Registere.. 19,366 -0,087 -0,45% - - - - -
Solvac S.A. Action.. 136,80 +1,600 +1,18% - - - - -
Solvay 125,078 -0,195 -0,16% - - - - -
Symrise 64,52 +0,390 +0,61% 64,542 64,766 100 100 21:59:59
Syngenta 383,939 -0,499 -0,13% - - - - -
Synthomer PLC Regi.. 5,518 +0,005 +0,09% - - - - -
Tessenderlo Chemie 40,73 +0,056 +0,14% - - - - -
Umicore 68,007 +0,877 +1,31% - - - - -
Victrex PLC Regist.. 25,913 +0,377 +1,48% - - - - -
Wacker Chemie 116,651 +3,201 +2,82% 116,178 116,677 100 100 21:59:59
Yara International 38,361 -0,590 -1,51% - - - - -

Video