STXE TM CHEMICALS INDEX (RETURN) (EUR)
WKN 617069 | ISIN CH0009096055

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.. 106,26 +0,70 +0,66% 106,66 106,79 400 400 17:15:00
Akzo Nobel N.V. Aa.. 76,836 -0,55 -0,72% 76,774 77,102 1.000 1.000 17:15:02
Arkema S.A. Action.. 91,652 +0,38 +0,41% 91,532 91,833 250 250 17:14:59
BASF SE Namens-Akt.. 92,09 +0,79 +0,87% 92,065 92,065 800 800 17:14:57
Bayer AG Namens-Ak.. 106,89 -0,06 -0,06% 106,975 106,975 700 700 17:10:21
Borregaard ASA Nav.. 10,354 +0,09 +0,89% 10,451 10,868 5.000 5.000 17:11:02
Brenntag AG Namens.. 52,37 -0,40 -0,75% 52,235 52,235 290 290 17:14:43
Clariant AG Namens.. 17,337 +0,07 +0,39% 17,438 17,462 1.000 1.000 17:15:01
Covestro AG Inhabe.. 71,03 +1,13 +1,61% 70,685 70,685 300 300 17:15:02
Croda Internationa.. 41,09 -0,27 -0,66% 41,213 42,186 5.000 5.000 17:14:51
Elementis PLC Regi.. 3,276 +0,03 +0,89% 3,272 3,426 50.000 50.000 17:13:49
Ems-Chemie Holding.. 538,291 -6,02 -1,11% 541,898 545,882 190 135 17:14:24
Evonik Industries .. 30,235 +0,04 +0,12% 30,283 30,283 500 500 17:15:00
FUCHS PETROLUB SE .. 39,076 +0,32 +0,83% 38,97 39,01 26 26 17:14:51
FUCHS PETROLUB SE .. 44,881 +0,36 +0,80% 44,82 44,82 419 557 17:15:00
Givaudan SA Namens.. 1.658,396 -14,63 -0,87% 1.668,033 1.670,746 20 20 17:14:53
Hexpol AB Namn-Akt.. 9,473 +0,20 +2,17% 9,459 9,531 2.000 2.000 17:15:01
IMCD N.V. Aandelen.. 45,203 +0,09 +0,21% 45,213 46,152 500 500 17:14:58
Johnson, Matthey P.. 34,569 +0,41 +1,21% 34,577 35,432 10.000 1.777 17:15:01
K+S Aktiengesellsc.. 21,28 +0,16 +0,77% 21,323 21,323 710 710 17:15:01
Kemira Oy Register.. 11,361 -0,08 -0,69% 11,40 11,50 2.000 2.000 17:14:22
Koninklijke DSM N.. 62,777 -0,26 -0,42% 62,675 62,916 500 500 17:15:02
LANXESS AG Inhaber.. 62,51 +0,46 +0,74% 62,705 62,705 240 240 17:14:46
Lenzing AG Inhaber.. 162,688 +5,53 +3,52% - - - - -
Linde AG Inhaber-A.. 156,075 -0,14 -0,09% 156,125 156,125 350 350 17:15:01
OCI N.V. Registere.. 17,914 -0,20 -1,12% 17,918 18,292 500 500 17:15:01
Solvac S.A. Action.. 120,20 -2,75 -2,24% - - - - -
Solvay S.A. Action.. 110,69 +1,30 +1,19% 112,711 113,439 692 1.000 17:13:27
Symrise AG Inhaber.. 59,585 -0,94 -1,55% 59,905 59,905 200 200 17:14:51
Syngenta AG Nam.-A.. 405,48 +0,43 +0,11% 409,30 409,70 250 250 17:14:45
Synthomer PLC Regi.. 5,349 +0,14 +2,71% 5,361 5,589 5.000 2.222 17:13:47
Tessenderlo Chemie.. 36,396 +0,39 +1,09% 36,471 36,959 500 500 17:15:01
Umicore S.A. Actio.. 51,155 +0,57 +1,13% 51,308 51,792 534 1.040 17:13:33
Victrex PLC Regist.. - - - - - - - -
Wacker Chemie AG I.. 99,135 +1,08 +1,11% 97,96 97,96 300 300 17:15:01
Yara International.. 35,276 +1,16 +3,41% 35,676 35,977 2.000 2.000 17:14:59

Video