STXE TM CHEMICALS INDEX (RETURN) (EUR)
WKN 617069 | ISIN CH0009096055

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 107,10 -1,250 -1,15% - - - - -
Akzo Nobel N.V. Aa.. 74,18 -0,280 -0,38% 73,66 75,22 500 500 17:33:04
Arkema S.A. Action.. 100,20 -1,700 -1,67% 99,66 100,80 150 150 17:30:05
BASF SE Namens-Akt.. 81,52 -1,750 -2,10% 81,09 81,20 400 400 17:33:31
Borregaard ASA Nav.. 9,00 -0,030 -0,33% 9,03 9,37 5.000 5.000 17:32:48
Brenntag AG Namens.. 48,01 -0,870 -1,78% 47,68 47,94 250 250 17:33:31
Clariant AG Namens.. 21,24 +0,580 +2,81% 21,31 21,41 1.000 1.000 17:33:30
Covestro AG Inhabe.. 72,38 -1,760 -2,37% 71,86 72,16 200 200 17:33:13
Croda Internationa.. 53,88 -0,660 -1,21% 53,16 55,12 2.000 2.000 17:32:01
Elementis PLC Regi.. 3,164 +0,064 +2,06% 3,14 3,304 10.000 10.000 17:32:01
Ems-Chemie Holding.. 543,00 -5,500 -1,00% 541,50 545,50 50 50 17:32:44
Evonik Industries .. 29,32 -0,320 -1,08% 29,27 29,41 350 250 17:32:27
FUCHS PETROLUB SE .. 40,55 -0,600 -1,46% - - - - -
FUCHS PETROLUB SE .. 42,50 -0,400 -0,93% 42,32 42,34 250 250 17:33:01
Givaudan SA Namens.. 1.891,00 -25,500 -1,33% 1.888,00 1.899,00 10 10 17:33:27
Hexpol AB Namn-Akt.. 8,86 +0,105 +1,20% 8,65 8,83 2.000 2.000 17:33:09
IMCD N.V. Aandelen.. 56,25 -0,750 -1,32% 55,50 57,90 500 500 17:29:01
Johnson, Matthey P.. 40,94 -0,750 -1,80% 40,33 42,02 5.000 5.000 17:32:01
K+S Aktiengesellsc.. 20,93 -0,700 -3,24% 20,92 20,96 50 50 17:32:27
Kemira Oy Register.. 10,70 +0,030 +0,28% 10,43 10,54 1.000 1.000 17:33:13
Koninklijke DSM N.. 84,14 -1,660 -1,93% 83,68 85,06 500 500 17:33:04
LANXESS AG Inhaber.. 66,86 -1,660 -2,42% 67,02 67,02 50 100 17:33:12
Lenzing AG Inhaber.. 101,00 +6,450 +6,82% 97,85 100,00 50 50 17:29:01
Linde AG Inhaber-A.. 177,00 -1,900 -1,06% 176,40 177,35 100 100 17:33:03
OCI N.V. Registere.. 23,59 -0,170 -0,72% 23,29 24,03 300 300 17:29:01
Sirius Minerals PL.. 0,3486 +0,007 +2,05% 0,3458 0,3852 20.000 20.000 17:32:01
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 108,90 -1,050 -0,96% 107,35 109,25 250 500 17:32:50
Symrise AG Inhaber.. 74,72 -0,480 -0,64% 74,42 74,58 50 50 17:31:02
Synthomer PLC Regi.. 5,88 -0,025 -0,42% 5,85 6,175 5.000 5.000 17:32:03
Tessenderlo Group .. 34,35 +0,050 +0,15% 34,30 34,65 500 500 17:33:30
Umicore S.A. Actio.. 48,39 -0,620 -1,27% 48,06 48,38 250 250 17:30:01
Victrex PLC Regist.. 32,78 +0,140 +0,43% 31,78 34,32 2.500 2.500 17:32:01
Wacker Chemie AG I.. 110,75 -2,250 -1,99% 110,60 110,70 50 50 17:33:31
Yara International.. 35,04 -0,090 -0,26% 34,59 35,16 800 800 17:33:16

Video