STXE TM CHEMICALS INDEX (RETURN) (EUR)
WKN 617069 | ISIN CH0009096055

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 110,96 -0,800 -0,72% - - - - -
Akzo Nobel 77,844 -0,709 -0,90% - - - - -
Arkema 93,415 -2,336 -2,44% - - - - -
BASF 84,051 -0,832 -0,98% 84,00 84,069 115 300 21:59:58
Bayer 120,968 -1,100 -0,90% 120,841 121,101 200 200 21:59:58
Borregaard ASA 10,479 -0,176 -1,65% - - - - -
Brenntag 50,67 -1,170 -2,26% 50,44 50,70 200 200 21:59:59
Clariant 19,141 -0,199 -1,03% - - - - -
Covestro 66,865 +0,999 +1,52% 66,592 66,84 113 200 21:59:59
Croda Internationa.. 44,642 -0,572 -1,27% - - - - -
Elementis PLC Regi.. 3,34 -0,016 -0,48% - - - - -
Ems-Chemie 630,051 -8,253 -1,29% - - - - -
Evonik 28,47 -0,290 -1,01% 28,32 28,458 200 264 21:59:59
Fuchs Petrolub 42,688 -0,492 -1,14% 42,427 42,636 48 100 21:59:59
Fuchs Petrolub 49,12 -0,727 -1,46% 49,12 49,19 50 10 20:46:55
Givaudan 1.767,57 -12,091 -0,68% - - - - -
Hexpol AB Namn-Akt.. 9,678 -0,184 -1,87% - - - - -
IMCD N.V. Aandelen.. 46,99 +0,247 +0,53% - - - - -
Johnson Matthey 32,72 -0,486 -1,46% - - - - -
K+S Aktiengesellsc.. 22,65 -0,334 -1,45% 22,586 22,698 332 330 21:59:57
Kemira 11,12 -0,298 -2,61% - - - - -
Koninklijke DSM 65,709 -0,621 -0,94% - - - - -
Lanxess 65,953 -1,428 -2,12% 65,518 65,699 114 114 21:59:56
Lenzing AG 158,749 -2,093 -1,30% - - - - -
Linde 169,113 -1,756 -1,03% 169,062 169,181 150 150 21:59:58
OCI N.V. Registere.. 18,565 -0,730 -3,78% - - - - -
Solvac S.A. Action.. 127,85 -0,650 -0,51% - - - - -
Solvay 119,579 +0,574 +0,48% - - - - -
Symrise 63,78 -1,190 -1,83% 63,27 63,529 100 100 21:59:59
Syngenta 410,605 -2,263 -0,55% - - - - -
Synthomer PLC Regi.. 5,556 -0,156 -2,73% - - - - -
Tessenderlo Chemie 38,588 +0,263 +0,69% - - - - -
Umicore 62,294 -0,208 -0,33% - - - - -
Victrex PLC Regist.. 20,89 +0,041 +0,20% - - - - -
Wacker Chemie 95,365 -0,745 -0,78% 93,62 94,32 100 100 21:59:59
Yara International 31,611 -0,125 -0,39% - - - - -

Video