STXE TM CHEMICALS INDEX (RETURN) (EUR)
WKN 617069 | ISIN CH0009096055

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 104,40 +0,900 +0,87% 104,65 104,95 100 100 21:57:57
Akzo Nobel N.V. Aa.. 77,26 -1,140 -1,45% 77,84 78,50 500 250 21:57:53
Arkema S.A. Action.. 111,10 +0,950 +0,86% 110,55 112,30 250 250 20:00:00
BASF SE Namens-Akt.. 86,52 +0,590 +0,69% 86,55 86,78 300 300 21:57:41
Borregaard ASA Nav.. 7,44 +0,010 +0,13% 7,36 7,76 5.000 5.000 21:57:17
Brenntag AG Namens.. 48,20 -0,160 -0,33% 48,00 48,29 104 104 21:57:58
Clariant AG Namens.. 20,64 +0,210 +1,03% 20,50 20,56 150 1.000 21:57:37
Covestro AG Inhabe.. 80,88 -0,920 -1,12% 80,92 81,14 150 150 21:57:42
Croda Internationa.. 51,94 -0,480 -0,92% 51,74 53,60 2.000 2.000 21:57:08
Elementis PLC Regi.. 3,322 -0,070 -2,06% 3,322 3,424 10.000 5.555 21:57:53
Ems-Chemie Holding.. 510,50 +3,000 +0,59% 504,00 515,00 50 50 21:56:07
Evonik Industries .. 29,91 +0,010 +0,03% 29,84 29,99 200 200 21:55:04
FUCHS PETROLUB SE .. 41,60 -0,050 -0,12% 41,45 41,80 100 100 21:55:03
FUCHS PETROLUB SE .. 43,94 +0,120 +0,27% 43,84 44,02 114 114 21:57:42
Givaudan SA Namens.. 1.837,00 +7,500 +0,41% 1.834,50 1.846,00 10 10 21:57:39
Hexpol AB Namn-Akt.. 7,595 -0,145 -1,87% 7,58 7,75 2.000 2.000 21:57:41
IMCD N.V. Aandelen.. 49,44 -0,440 -0,88% 49,44 51,55 500 500 17:29:01
Johnson, Matthey P.. 36,80 -0,460 -1,23% 36,70 38,23 5.000 5.000 21:57:50
K+S Aktiengesellsc.. 23,33 -0,060 -0,26% 23,36 23,36 - - 21:57:01
Kemira Oy Register.. 10,77 +0,020 +0,19% 10,69 11,05 1.000 1.000 21:51:38
Koninklijke DSM N.. 86,52 +0,000 +0,00% 85,58 86,34 500 200 21:57:53
LANXESS AG Inhaber.. 62,98 +1,100 +1,78% 62,88 62,88 - - 21:57:08
Lenzing AG Inhaber.. 97,75 +1,350 +1,40% 95,45 97,50 50 50 17:29:01
Linde AG Inhaber-A.. 165,85 +0,150 +0,09% 165,90 166,45 100 100 21:57:41
OCI N.V. Registere.. 19,61 -0,275 -1,38% 19,04 19,63 300 300 17:29:01
Sirius Minerals PL.. 0,315 +0,004 +1,16% 0,312 0,3494 20.000 20.000 21:57:18
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 114,00 -0,550 -0,48% 114,20 116,35 250 250 21:56:28
Symrise AG Inhaber.. 66,96 -0,100 -0,15% 67,12 67,24 100 100 21:57:36
Synthomer PLC Regi.. 5,715 -0,050 -0,87% 5,62 5,93 5.000 5.000 21:54:44
Tessenderlo Group .. 33,55 +0,100 +0,30% 33,20 33,95 1.500 1.500 21:57:24
Umicore S.A. Actio.. 43,90 +0,230 +0,53% 43,09 43,90 1.000 1.000 21:56:28
Victrex PLC Regist.. 30,08 -0,220 -0,73% 30,18 32,58 2.500 2.500 21:56:46
Wacker Chemie AG I.. 152,60 +1,500 +0,99% 152,15 152,70 100 100 21:56:58
Yara International.. 34,55 +0,110 +0,32% 33,89 34,48 800 800 21:57:03

Video