STXE TM CHEMICALS INDEX (RETURN) (EUR)
WKN 617069 | ISIN CH0009096055

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 106,30 -0,200 -0,19% - - - - -
Akzo Nobel N.V. Aa.. 74,06 -2,060 -2,71% - - - - -
Arkema S.A. Action.. 96,00 -0,580 -0,60% - - - - -
BASF SE Namens-Akt.. 67,89 -1,310 -1,89% 67,86 67,96 300 300 21:59:58
Borregaard ASA Nav.. 8,38 -0,090 -1,06% - - - - -
Brenntag AG Namens.. 47,17 -0,250 -0,53% 47,16 47,44 160 159 21:59:58
Clariant AG Namens.. 19,17 -0,190 -0,98% - - - - -
Covestro AG Inhabe.. 59,38 -1,820 -2,97% 59,36 59,48 150 150 21:59:54
Croda Internationa.. 52,24 -0,280 -0,53% - - - - -
Elementis PLC Regi.. 2,432 -0,076 -3,03% - - - - -
Ems-Chemie Holding.. 469,80 -4,000 -0,84% - - - - -
Evonik Industries .. 27,86 -0,080 -0,29% 27,85 28,04 270 268 21:59:54
FUCHS PETROLUB SE .. 40,10 -0,400 -0,99% 39,80 40,00 100 130 21:59:35
FUCHS PETROLUB SE .. 45,70 -0,260 -0,57% 45,68 45,84 165 164 21:59:51
Givaudan SA Namens.. 2.034,00 -8,000 -0,39% - - - - -
Hexpol AB Namn-Akt.. 8,505 -0,085 -0,99% - - - - -
IMCD N.V. Aandelen.. 60,05 -0,500 -0,83% - - - - -
Johnson, Matthey P.. 33,77 -0,810 -2,34% - - - - -
K+S Aktiengesellsc.. 17,455 -0,485 -2,70% 17,425 17,52 431 429 21:59:51
Kemira Oy Register.. 10,77 -0,060 -0,55% - - - - -
Koninklijke DSM N.. 78,74 -2,220 -2,74% - - - - -
LANXESS AG Inhaber.. 57,24 -0,820 -1,41% 57,22 57,48 132 131 21:59:52
Lenzing AG Inhaber.. 82,85 +1,250 +1,53% - - - - -
Linde AG Inhaber-A.. 185,60 +1,650 +0,90% 185,50 186,00 150 150 21:59:51
OCI N.V. Registere.. 26,62 -0,440 -1,63% - - - - -
Sirius Minerals PL.. 0,2606 -0,007 -2,76% - - - - -
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 103,85 -2,350 -2,21% - - - - -
Symrise AG Inhaber.. 71,48 -1,180 -1,62% 71,46 71,50 100 100 21:59:58
Synthomer PLC Regi.. 5,18 -0,080 -1,52% - - - - -
Tessenderlo Group .. 29,95 -0,300 -0,99% - - - - -
Umicore S.A. Actio.. 41,27 -0,730 -1,74% - - - - -
Victrex PLC Regist.. 29,60 -0,600 -1,99% - - - - -
Wacker Chemie AG I.. 91,10 -1,200 -1,30% 90,94 91,48 100 100 21:59:56
Yara International.. 38,17 -2,830 -6,90% - - - - -

Video