STXE TM CHEMICALS INDEX (RETURN) (EUR)
WKN 617069 | ISIN CH0009096055

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 103,82 -1,01 -0,96% 103,62 103,73 400 400 13:42:39
Akzo Nobel 60,39 -0,18 -0,29% 60,418 60,681 1.000 1.000 13:42:42
Arkema 89,728 -0,42 -0,46% 89,895 90,211 250 250 13:42:40
BASF 88,301 -0,50 -0,56% 88,28 88,28 400 400 13:42:38
Bayer 101,025 -0,46 -0,46% 100,975 100,975 250 250 13:40:02
Borregaard ASA 9,702 -0,12 -1,18% 9,761 9,835 5.000 5.000 13:27:31
Brenntag 51,663 -0,04 -0,07% 51,62 51,62 300 300 13:42:38
Clariant 17,126 +0,10 +0,56% 17,062 17,107 1.000 1.000 13:42:43
Covestro AG Inhabe.. 63,78 +0,65 +1,03% 64,02 64,02 300 300 13:42:21
Croda Internationa.. 37,889 +0,16 +0,43% 37,944 38,849 5.000 5.000 13:42:17
Elementis PLC Regi.. 3,055 -0,13 -4,05% 3,056 3,197 50.000 50.000 13:41:17
Ems-Chemie 472,327 -1,13 -0,24% 471,54 475,058 100 100 13:42:02
Evonik 28,475 -0,07 -0,23% 28,463 28,463 530 530 13:42:16
Fuchs Petrolub 38,55 +0,22 +0,58% 38,44 38,49 27 26 13:42:27
Fuchs Petrolub 41,161 +0,09 +0,21% 41,36 41,36 370 370 13:42:45
Givaudan 1.707,499 -12,17 -0,71% 1.708,615 1.713,412 20 100 13:42:42
Hexpol AB Namn-Akt.. 8,889 +0,08 +0,90% 8,842 8,882 2.000 2.000 13:42:42
IMCD N.V. Aandelen.. 40,507 -0,28 -0,69% 40,66 41,54 500 500 13:42:38
Johnson Matthey 36,475 +0,10 +0,29% 36,472 37,679 1.777 10.000 13:42:49
K+S Aktiengesellsc.. 23,285 -0,24 -1,03% 23,265 23,265 650 650 13:42:40
Kemira 11,915 +0,02 +0,19% 11,942 12,028 2.000 2.000 13:42:34
Koninklijke DSM 57,692 -0,45 -0,78% 57,666 57,894 745 1.501 13:42:28
Lanxess 66,222 +0,35 +0,53% 65,90 65,90 380 230 13:42:16
Lenzing AG Inhaber.. 113,702 +3,87 +3,52% 115,667 117,132 500 500 13:41:17
Linde 153,15 -2,21 -1,42% 153,475 153,475 200 200 13:41:55
OCI N.V. Registere.. 16,814 -0,29 -1,68% 16,83 17,184 1.849 500 13:41:11
Solvac S.A. Action.. 117,00 -0,50 -0,43% - - - - -
Solvay 107,975 -2,14 -1,95% 108,125 108,876 1.455 1.035 13:41:12
Symrise 56,595 +0,21 +0,37% 57,11 57,11 200 200 13:42:39
Syngenta 389,811 +0,81 +0,21% 392,303 392,731 250 250 13:42:39
Synthomer PLC Regi.. 4,29 -0,06 -1,40% 4,303 4,44 10.000 10.000 13:27:27
Tessenderlo Chemie 33,806 -0,12 -0,36% - - - - -
Umicore 54,79 -0,47 -0,85% 54,831 55,358 500 647 13:41:03
Victrex PLC Regist.. 19,43 +0,02 +0,10% - - - - -
Wacker Chemie 109,818 +0,62 +0,57% 109,775 109,775 300 300 13:41:18
Yara International 37,979 -0,51 -1,32% 38,07 38,133 2.000 2.000 13:42:42

Video