STXE TM CHEMICALS INDEX (RETURN) (EUR)
WKN 617069 | ISIN CH0009096055

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 101,40 -0,600 -0,59% - - - - -
Akzo Nobel N.V. Aa.. 79,28 -0,020 -0,03% - - - - -
Arkema S.A. Action.. 102,50 +0,400 +0,39% - - - - -
BASF SE Namens-Akt.. 87,15 +0,060 +0,07% 87,04 87,45 300 300 21:59:59
Borregaard ASA Nav.. 7,25 -0,130 -1,76% - - - - -
Brenntag AG Namens.. 52,08 -0,100 -0,19% 51,58 51,92 97 96 21:59:53
Clariant AG Namens.. 20,69 +0,160 +0,78% - - - - -
Covestro AG Inhabe.. 94,20 +0,920 +0,99% 93,58 93,82 280 53 21:59:55
Croda Internationa.. 50,64 +0,000 +0,00% - - - - -
Elementis PLC Regi.. 3,10 -0,072 -2,27% - - - - -
Ems-Chemie Holding.. 540,00 -5,500 -1,01% - - - - -
Evonik Industries .. 30,57 +0,090 +0,30% 30,32 30,46 200 164 21:59:59
FUCHS PETROLUB SE .. 42,25 -0,250 -0,59% 41,90 42,10 48 100 21:59:25
FUCHS PETROLUB SE .. 45,66 +0,020 +0,04% 45,22 45,44 111 165 21:59:59
Givaudan SA Namens.. 1.861,00 +3,500 +0,19% - - - - -
Hexpol AB Namn-Akt.. 7,485 -0,095 -1,25% - - - - -
IMCD N.V. Aandelen.. 52,30 +0,000 +0,00% - - - - -
Johnson, Matthey P.. 35,62 +0,100 +0,28% - - - - -
K+S Aktiengesellsc.. 22,31 +0,090 +0,41% 22,11 22,16 339 226 21:59:55
Kemira Oy Register.. 11,44 +0,050 +0,44% - - - - -
Koninklijke DSM N.. 84,40 +0,600 +0,72% - - - - -
LANXESS AG Inhaber.. 68,02 -0,100 -0,15% 67,48 67,70 74 74 21:59:55
Lenzing AG Inhaber.. 96,15 -0,350 -0,36% - - - - -
Linde AG Inhaber-A.. 175,30 +1,950 +1,12% 175,30 175,35 25 - 21:56:25
OCI N.V. Registere.. 18,845 +0,125 +0,67% - - - - -
Sirius Minerals PL.. 0,258 +0,011 +4,45% - - - - -
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 112,75 +1,850 +1,67% - - - - -
Symrise AG Inhaber.. 65,84 -0,360 -0,54% 65,48 65,68 100 100 21:59:59
Synthomer PLC Regi.. 5,24 -0,075 -1,41% - - - - -
Tessenderlo Group .. 36,70 -0,100 -0,27% - - - - -
Umicore S.A. Actio.. 46,42 +0,780 +1,71% - - - - -
Victrex PLC Regist.. 27,62 -0,100 -0,36% - - - - -
Wacker Chemie AG I.. 141,45 +1,150 +0,82% 140,55 141,25 100 100 21:59:55
Yara International.. 36,46 +0,640 +1,79% - - - - -

Video