STXE TM CHEMICALS INDEX (RETURN) (EUR)
WKN 617069 | ISIN CH0009096055

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 106,16 -1,000 -0,93% 106,21 106,34 400 400 12:08:14
Akzo Nobel 78,811 +1,147 +1,48% 78,68 79,018 1.000 1.000 12:08:20
Arkema 106,138 -0,452 -0,42% 105,564 105,736 200 200 12:08:24
BASF 94,13 +0,416 +0,44% 94,06 94,06 1.500 1.500 12:08:23
Bayer 109,025 -0,700 -0,64% 108,975 108,975 1.000 1.000 12:06:40
Borregaard ASA 7,578 +0,040 +0,53% 7,587 7,646 5.000 5.000 12:04:14
Brenntag 51,772 -0,513 -0,98% 51,80 51,80 290 290 12:08:23
Clariant 23,081 +0,295 +1,29% 22,929 22,964 3.500 1.000 12:08:19
Covestro 84,382 -0,618 -0,73% 84,20 84,20 293 180 12:08:20
Croda Internationa.. 48,218 -0,356 -0,73% 48,207 49,365 5.000 5.000 12:07:52
Elementis PLC Regi.. 2,974 +0,004 +0,13% 2,966 3,105 50.000 50.000 12:08:02
Ems-Chemie 563,79 -3,904 -0,69% 562,674 566,791 100 100 12:08:01
Evonik 31,625 -0,175 -0,55% 31,54 31,54 480 480 12:08:21
Fuchs Petrolub 41,045 -0,004 -0,01% 40,66 40,715 25 25 12:08:08
Fuchs Petrolub 45,698 -0,467 -1,01% 45,593 45,593 330 330 12:07:27
Givaudan 1.927,10 -38,836 -1,98% 1.923,907 1.932,128 100 100 12:08:22
Hexpol AB Namn-Akt.. 8,313 +0,128 +1,56% 8,324 8,364 2.000 2.000 12:07:26
IMCD N.V. Aandelen.. 52,143 +0,712 +1,38% 52,104 53,177 500 500 12:08:23
Johnson Matthey 35,034 -0,209 -0,59% 35,041 35,889 10.000 1.777 12:08:24
K+S Aktiengesellsc.. 19,67 -0,025 -0,13% 19,635 19,635 1.724 1.280 12:07:53
Kemira 11,861 +0,045 +0,38% 11,826 11,914 2.000 2.000 12:06:52
Koninklijke DSM 78,711 -0,511 -0,65% 78,844 79,152 500 773 12:08:23
Lanxess 64,495 -0,395 -0,61% 64,015 64,015 240 240 12:08:15
Lenzing AG 102,908 +1,908 +1,89% 103,182 104,57 202 243 12:07:35
Linde 190,022 -0,590 -0,31% 190,172 190,228 100 100 12:08:22
OCI N.V. Registere.. 19,899 +0,049 +0,25% 19,966 20,382 500 576 12:07:55
Solvac S.A. Action.. 133,95 +0,100 +0,07% - - - - -
Solvay 119,548 -1,485 -1,23% 119,839 120,611 455 274 12:08:06
Symrise 71,85 -0,645 -0,89% 71,71 71,71 200 200 12:06:47
Syngenta 392,06 -0,346 -0,09% 392,252 393,035 25 25 12:07:51
Synthomer PLC Regi.. 5,489 +0,094 +1,74% 5,486 5,641 2.222 2.222 12:08:06
Tessenderlo Chemie 40,126 +0,611 +1,55% 39,969 40,512 250 250 12:07:58
Umicore 39,50 +1,330 +3,48% 38,591 38,96 100 830 12:06:32
Victrex PLC Regist.. 28,256 +0,015 +0,05% 28,239 30,46 5.000 5.000 12:07:45
Wacker Chemie 141,375 -0,077 -0,05% 141,30 141,30 300 300 12:07:31
Yara International 38,898 -0,243 -0,62% 38,977 39,42 800 800 12:08:13

Video