STXE TM CHEMICALS INDEX (RETURN) (EUR)
WKN 617069 | ISIN CH0009096055

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 103,604 -1,906 -1,81% - - - - -
Akzo Nobel 77,345 +0,036 +0,05% - - - - -
Arkema 93,875 -1,951 -2,04% - - - - -
BASF 80,947 -0,558 -0,68% 80,875 81,114 300 300 21:59:58
Bayer 107,351 -0,468 -0,43% 107,317 107,616 200 200 21:59:57
Borregaard ASA 10,076 +0,095 +0,95% - - - - -
Brenntag 46,42 +0,000 +0,00% 46,19 46,535 162 161 21:59:55
Clariant 19,695 +0,210 +1,08% - - - - -
Covestro 65,99 -0,490 -0,74% 65,726 66,00 114 200 21:59:58
Croda Internationa.. 41,979 +0,055 +0,13% - - - - -
Elementis PLC Regi.. 2,997 +0,010 +0,33% - - - - -
Ems-Chemie 594,354 +4,954 +0,84% - - - - -
Evonik 27,515 +0,010 +0,04% 27,21 27,345 200 200 21:59:47
Fuchs Petrolub 42,205 -0,210 -0,50% 42,00 42,007 425 100 21:59:59
Fuchs Petrolub 47,985 -0,195 -0,40% 47,585 47,781 158 157 21:57:05
Givaudan 1.715,621 +8,176 +0,48% - - - - -
Hexpol AB Namn-Akt.. 8,39 -0,057 -0,67% - - - - -
IMCD N.V. Aandelen.. 49,453 -1,061 -2,10% - - - - -
Johnson Matthey 30,944 +0,972 +3,24% - - - - -
K+S Aktiengesellsc.. 19,873 -0,129 -0,64% 19,872 19,938 377 376 21:59:55
Kemira 10,723 +0,081 +0,76% - - - - -
Koninklijke DSM 63,207 -0,538 -0,84% - - - - -
Lanxess 63,032 -0,653 -1,03% 62,752 62,989 120 119 21:59:01
Lenzing AG 146,768 +0,990 +0,68% - - - - -
Linde 164,503 -0,089 -0,05% 164,502 164,799 150 150 21:59:56
OCI N.V. Registere.. 16,945 -0,236 -1,37% - - - - -
Solvac S.A. Action.. 132,95 -1,050 -0,78% - - - - -
Solvay 121,983 -0,578 -0,47% - - - - -
Symrise 61,96 +0,246 +0,40% 61,578 61,83 100 100 21:59:59
Syngenta 391,354 +1,971 +0,51% - - - - -
Synthomer PLC Regi.. 5,213 -0,010 -0,19% - - - - -
Tessenderlo Chemie 37,124 -0,305 -0,81% - - - - -
Umicore 65,002 +0,824 +1,28% - - - - -
Victrex PLC Regist.. 21,919 +0,131 +0,60% - - - - -
Wacker Chemie 102,963 +0,863 +0,85% 102,311 102,799 100 100 21:59:57
Yara International 34,239 -0,307 -0,89% - - - - -

Video