STXE TM CHEMICALS INDEX (RETURN) (EUR)
WKN 617069 | ISIN CH0009096055

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 107,30 -0,550 -0,51% 106,80 107,60 50 50 18:18:22
Akzo Nobel N.V. Aa.. 69,86 -0,560 -0,80% 70,16 71,14 80 500 18:17:02
Arkema S.A. Action.. 78,76 -0,920 -1,15% 78,14 78,66 50 50 18:18:22
BASF SE Namens-Akt.. 60,02 -0,080 -0,13% 60,11 60,21 400 1 18:17:04
Borregaard ASA Nav.. 7,75 -0,010 -0,13% 7,78 7,98 500 5.000 18:13:56
Brenntag AG Namens.. 36,79 -1,520 -3,97% 36,80 37,05 200 600 18:18:10
Clariant AG Namens.. 16,615 -0,055 -0,33% 16,525 16,555 320 320 18:17:58
Covestro AG Inhabe.. 43,17 -0,550 -1,26% 43,25 43,39 500 500 18:18:09
Croda Internationa.. 52,00 -0,140 -0,27% 51,34 53,22 2.000 2.000 18:16:31
Elementis PLC Regi.. 1,855 -0,051 -2,68% 1,831 1,896 10.000 5.555 18:18:15
Ems-Chemie Holding.. 449,40 -4,800 -1,06% 448,60 450,40 12 12 18:17:20
Evonik Industries .. 22,49 -0,260 -1,14% 22,50 22,61 200 100 18:18:00
FUCHS PETROLUB SE .. 34,65 -0,950 -2,67% 34,60 34,75 87 87 18:11:52
FUCHS PETROLUB SE .. 35,22 -0,740 -2,06% 35,40 35,44 142 100 18:15:11
Givaudan SA Namens.. 2.094,00 -12,000 -0,57% 2.084,00 2.092,00 3 3 18:17:20
Hexpol AB Namn-Akt.. 7,30 -0,130 -1,75% 7,32 7,41 500 500 18:18:22
IMCD N.V. Aandelen.. 57,20 -0,050 -0,09% 56,65 59,10 500 500 17:29:01
Johnson, Matthey P.. 30,24 -0,180 -0,59% 29,75 30,99 5.000 5.000 18:16:32
K+S Aktiengesellsc.. 15,58 -0,380 -2,38% 15,59 15,65 500 150 18:18:07
Kemira Oy Register.. 9,53 -0,080 -0,83% 9,795 9,91 500 500 18:17:57
Koninklijke DSM N.. 75,08 +0,520 +0,70% 74,44 75,16 500 70 18:18:07
LANXESS AG Inhaber.. 42,57 -0,730 -1,69% 42,59 42,82 100 500 18:18:16
Lenzing AG Inhaber.. 81,95 +0,000 +0,00% 81,10 82,15 50 50 17:29:01
Linde PLC Register.. 138,60 -0,500 -0,36% 139,00 139,15 200 300 18:18:18
OCI N.V. Registere.. 18,715 +0,010 +0,05% 18,585 19,16 300 300 17:29:01
Sirius Minerals PL.. 0,220 +0,000 +0,00% 0,2128 0,2452 20.000 20.000 18:16:51
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 88,52 -1,600 -1,78% 88,58 89,18 100 100 18:18:11
Symrise AG Inhaber.. 66,52 -1,420 -2,09% 66,54 66,60 100 100 18:18:02
Synthomer PLC Regi.. 3,98 -0,054 -1,34% 3,936 4,152 5.000 5.000 18:16:55
Tessenderlo Group .. 30,00 -0,100 -0,33% 30,05 30,40 500 500 17:48:29
Umicore S.A. Actio.. 35,42 -0,790 -2,18% 35,43 35,56 250 250 18:17:20
Victrex PLC Regist.. 24,50 -0,400 -1,61% 23,80 25,70 2.500 2.500 18:18:16
Wacker Chemie AG I.. 78,90 +0,980 +1,26% 78,90 79,48 100 100 18:18:15
Yara International.. 35,09 -0,270 -0,76% 34,95 35,52 1.000 500 18:18:21

Video