STXE TM CHEMICALS INDEX (RETURN) (USD)
WKN 617070 | ISIN CH0009096097

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.. 106,135 +0,38 +0,36% 106,36 106,49 400 400 09:12:54
Akzo Nobel N.V. Aa.. 77,131 -0,41 -0,53% 78,042 78,416 1.000 1.000 09:12:54
Arkema S.A. Action.. 92,081 -0,33 -0,35% 92,508 92,874 250 250 09:12:50
BASF SE Namens-Akt.. 89,586 +0,28 +0,32% 89,595 89,595 800 800 09:12:53
Bayer AG Namens-Ak.. 106,762 +0,14 +0,13% 107,275 107,275 700 700 09:12:37
Borregaard ASA Nav.. 10,39 +0,07 +0,63% 10,526 10,604 5.000 5.000 09:12:53
Brenntag AG Namens.. 52,722 +0,01 +0,01% 52,59 52,59 290 331 09:12:53
Clariant AG Namens.. 17,303 +0,06 +0,36% 17,38 17,411 1.000 1.000 09:12:52
Covestro AG Inhabe.. 68,755 +0,01 +0,01% 68,545 68,545 300 300 09:12:53
Croda Internationa.. 41,606 -0,10 -0,24% 41,745 42,754 5.000 5.000 09:12:39
Elementis PLC Regi.. 3,301 +0,04 +1,20% 3,267 3,423 50.000 50.000 09:12:35
Ems-Chemie Holding.. 539,571 +2,03 +0,38% 540,239 544,681 238 114 09:11:48
Evonik Industries .. 30,13 +0,04 +0,12% 30,013 30,013 840 500 09:12:32
FUCHS PETROLUB SE .. 37,952 -0,40 -1,05% 38,41 38,50 150 150 09:12:19
FUCHS PETROLUB SE .. 43,958 -0,07 -0,16% 44,05 44,05 350 350 09:11:31
Givaudan SA Namens.. 1.716,153 -4,85 -0,28% 1.723,547 1.728,791 100 20 09:12:52
Hexpol AB Namn-Akt.. 9,402 +0,06 +0,66% 9,437 9,525 2.000 2.000 09:12:40
IMCD N.V. Aandelen.. 44,73 -0,58 -1,27% - - - - -
Johnson, Matthey P.. 33,918 -0,37 -1,08% 33,76 34,609 10.000 1.777 09:12:44
K+S Aktiengesellsc.. 21,364 +0,05 +0,23% 21,365 21,365 710 710 09:12:51
Kemira Oy Register.. 11,806 +0,05 +0,44% 11,894 11,996 2.000 2.000 09:12:37
Koninklijke DSM N.. 61,704 -0,30 -0,49% 62,138 62,396 500 500 09:12:44
LANXESS AG Inhaber.. 61,49 +0,08 +0,13% 61,34 61,34 250 410 09:12:54
Lenzing AG Inhaber.. 156,235 +2,42 +1,57% - - - - -
Linde AG Inhaber-A.. 152,755 +0,22 +0,14% 152,475 152,475 350 350 09:12:54
OCI N.V. Registere.. 17,351 -0,13 -0,76% 17,377 17,751 500 659 09:12:19
Solvac S.A. Action.. 122,25 +5,20 +4,44% - - - - -
Solvay S.A. Action.. 110,317 +2,62 +2,43% 111,415 112,192 427 250 09:11:50
Symrise AG Inhaber.. 60,584 -0,13 -0,21% 60,68 60,68 200 200 09:12:49
Syngenta AG Nam.-A.. 406,665 +3,00 +0,74% 408,644 409,429 250 250 09:12:52
Synthomer PLC Regi.. 5,301 +0,01 +0,13% 5,275 5,502 5.000 2.222 09:12:12
Tessenderlo Chemie.. 36,531 +0,71 +1,98% - - - - -
Umicore S.A. Actio.. 51,284 +0,58 +1,13% 51,29 51,818 500 500 09:12:12
Victrex PLC Regist.. - - - - - - - -
Wacker Chemie AG I.. 99,50 -1,55 -1,53% 99,655 99,655 300 300 09:12:53
Yara International.. 35,262 -0,47 -1,31% 35,432 35,54 2.000 2.000 09:12:37

Video