STXE TM CHEMICALS INDEX (RETURN) (USD)
WKN 617070 | ISIN CH0009096097

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 112,75 +1,900 +1,71% - - - - -
Akzo Nobel N.V. Aa.. 75,86 +0,120 +0,16% - - - - -
Arkema S.A. Action.. 109,95 +0,350 +0,32% - - - - -
BASF SE Namens-Akt.. 88,69 +0,270 +0,31% 88,70 88,95 300 300 21:59:59
Borregaard ASA Nav.. 8,94 -0,150 -1,65% - - - - -
Brenntag AG Namens.. 51,18 +0,600 +1,19% 51,08 51,36 98 97 21:59:50
Clariant AG Namens.. 20,83 +0,350 +1,71% - - - - -
Covestro AG Inhabe.. 79,32 -0,660 -0,83% 79,34 79,62 150 150 21:59:48
Croda Internationa.. 52,90 +0,420 +0,80% - - - - -
Elementis PLC Regi.. 3,378 +0,006 +0,18% - - - - -
Ems-Chemie Holding.. 542,50 +7,000 +1,31% - - - - -
Evonik Industries .. 31,55 -0,430 -1,34% 31,56 31,71 200 200 21:59:58
FUCHS PETROLUB SE .. 43,80 +0,250 +0,57% 43,85 44,00 100 100 21:57:27
FUCHS PETROLUB SE .. 45,80 +0,080 +0,18% 45,68 45,88 109 109 21:59:56
Givaudan SA Namens.. 1.929,50 +1,500 +0,08% - - - - -
Hexpol AB Namn-Akt.. 9,215 -0,035 -0,38% - - - - -
IMCD N.V. Aandelen.. 53,50 -0,400 -0,74% - - - - -
Johnson, Matthey P.. 39,48 -0,550 -1,37% - - - - -
K+S Aktiengesellsc.. 24,34 -0,460 -1,85% 24,34 24,34 206 206 21:59:54
Kemira Oy Register.. 11,15 +0,050 +0,45% - - - - -
Koninklijke DSM N.. 88,40 +0,640 +0,73% - - - - -
LANXESS AG Inhaber.. 69,80 -0,260 -0,37% 69,88 69,88 72 72 21:57:10
Lenzing AG Inhaber.. 95,20 -0,400 -0,42% - - - - -
Linde AG Inhaber-A.. 183,30 -0,250 -0,14% 183,35 183,70 100 100 21:57:34
OCI N.V. Registere.. 23,24 +0,000 +0,00% - - - - -
Sirius Minerals PL.. 0,355 -0,005 -1,33% - - - - -
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 117,90 -0,550 -0,46% - - - - -
Symrise AG Inhaber.. 70,64 -0,300 -0,42% 70,62 70,80 100 100 21:59:54
Synthomer PLC Regi.. 5,675 -0,175 -2,99% - - - - -
Tessenderlo Group .. 34,00 -0,100 -0,29% - - - - -
Umicore S.A. Actio.. 48,50 +0,150 +0,31% - - - - -
Victrex PLC Regist.. 33,02 +2,160 +7,00% - - - - -
Wacker Chemie AG I.. 154,20 -0,650 -0,42% 153,95 154,50 100 100 21:59:32
Yara International.. 35,68 +0,050 +0,14% - - - - -

Video