STXE TM CHEMICALS INDEX (RETURN) (USD)
WKN 617070 | ISIN CH0009096097

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 102,21 -0,40 -0,39% 102,236 102,364 300 300 11:20:34
Akzo Nobel 62,379 -0,78 -1,24% 62,191 62,471 1.000 1.000 11:20:40
Arkema 91,649 -2,94 -3,10% 91,732 92,038 250 250 11:20:34
BASF 87,66 -1,98 -2,20% 87,59 87,59 800 800 11:20:30
Bayer 105,348 -0,01 -0,01% 105,175 105,175 700 700 11:20:30
Borregaard ASA 10,60 +0,00 +0,00% 10,745 11,045 5.000 5.000 11:20:32
Brenntag 54,812 -0,62 -1,11% 54,645 54,645 280 280 11:20:37
Clariant 17,766 -0,25 -1,37% 17,749 17,78 1.000 1.000 11:20:38
Covestro 71,06 -0,64 -0,90% 70,875 70,875 300 300 11:20:38
Croda Internationa.. 39,047 +0,04 +0,11% 39,167 40,12 5.000 5.000 11:20:15
Elementis PLC Regi.. 3,463 -0,02 -0,55% 3,417 3,58 50.000 50.000 11:19:45
Ems-Chemie 540,576 -0,73 -0,14% 539,387 543,415 107 100 11:20:04
Evonik 30,588 -0,19 -0,62% 30,415 30,415 500 500 11:20:22
Fuchs Petrolub 40,303 -0,55 -1,34% 40,265 40,29 25 25 11:19:05
Fuchs Petrolub 43,943 -0,01 -0,02% 43,845 43,845 350 350 11:20:15
Givaudan 1.717,81 +6,12 +0,36% 1.717,165 1.719,265 20 20 11:20:37
Hexpol AB Namn-Akt.. 9,395 +0,03 +0,28% 9,456 9,496 2.000 2.000 11:17:35
IMCD N.V. Aandelen.. 45,962 +1,11 +2,47% 45,844 46,905 500 500 11:20:32
Johnson Matthey 34,978 -0,39 -1,09% 35,072 35,964 10.000 1.777 11:20:31
K+S Aktiengesellsc.. 21,755 -0,66 -2,94% 21,715 21,715 700 700 11:20:29
Kemira 12,005 -0,07 -0,57% 12,055 12,155 2.000 2.000 11:14:55
Koninklijke DSM 61,19 -0,36 -0,58% 61,228 61,469 500 500 11:20:40
Lanxess 64,452 -1,08 -1,65% 64,53 64,53 240 390 11:20:28
Lenzing AG 145,487 +1,13 +0,78% 147,977 149,849 500 500 11:20:38
Linde 152,625 +0,12 +0,08% 152,50 152,50 350 350 11:20:22
OCI N.V. Registere.. 18,909 -0,29 -1,50% 18,81 19,20 790 500 11:20:30
Solvac S.A. Action.. 118,00 -3,50 -2,88% - - - - -
Solvay 113,171 -1,63 -1,42% 111,215 111,985 344 430 11:20:11
Symrise 58,577 -0,11 -0,18% 58,525 58,525 200 200 11:20:03
Syngenta 400,183 -0,29 -0,07% 400,103 400,581 250 250 11:20:01
Synthomer PLC Regi.. 5,14 -0,01 -0,27% 5,238 5,39 2.222 2.222 11:19:45
Tessenderlo Chemie 34,925 -0,52 -1,47% 34,79 35,281 500 500 11:20:40
Umicore 49,678 -1,01 -1,99% 50,205 50,688 500 500 11:20:09
Victrex PLC Regist.. 19,00 -0,25 -1,30% - - - - -
Wacker Chemie 104,299 -1,24 -1,17% 104,45 104,45 300 300 11:19:04
Yara International 35,507 -0,56 -1,56% 35,45 35,544 2.000 2.000 11:20:38

Video