STXE TM CHEMICALS INDEX (RETURN) (USD)
WKN 617070 | ISIN CH0009096097

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 112,21 -0,083 -0,07% 111,76 111,89 400 400 16:04:54
Akzo Nobel 77,807 +0,052 +0,07% 77,51 77,852 1.000 1.000 16:05:52
Arkema 94,772 +0,219 +0,23% 94,307 94,493 200 200 16:05:06
BASF 85,49 -0,272 -0,32% 85,31 85,31 800 800 16:05:52
Bayer 121,875 +0,523 +0,43% 121,775 121,775 700 700 16:05:51
Borregaard ASA 10,191 +0,087 +0,86% 10,544 10,634 5.000 5.000 16:05:52
Brenntag 51,59 -0,230 -0,44% 51,18 51,18 300 300 16:03:09
Clariant 19,259 -0,015 -0,08% 19,20 19,235 1.234 1.000 16:05:52
Covestro 65,504 -1,114 -1,67% 65,79 65,79 230 230 16:05:28
Croda Internationa.. 44,632 -0,094 -0,21% 44,536 45,597 5.000 5.000 16:05:14
Elementis PLC Regi.. 3,269 -0,079 -2,36% 3,267 3,42 50.000 50.000 16:05:13
Ems-Chemie 638,563 +6,425 +1,02% 636,266 641,087 258 100 16:05:05
Evonik 28,85 -0,215 -0,74% 28,62 28,62 530 530 16:05:52
Fuchs Petrolub 43,869 -0,131 -0,30% 43,745 43,765 23 23 16:05:33
Fuchs Petrolub 50,47 -0,359 -0,71% 50,255 50,255 300 300 16:05:12
Givaudan 1.826,912 +5,662 +0,31% 1.817,463 1.825,435 100 100 16:05:52
Hexpol AB Namn-Akt.. 9,752 +0,026 +0,27% 9,845 9,964 2.000 2.000 16:05:52
IMCD N.V. Aandelen.. 46,741 +0,242 +0,52% 46,659 47,648 500 500 16:05:47
Johnson Matthey 33,236 -0,368 -1,10% 33,153 33,964 10.000 1.777 16:05:51
K+S Aktiengesellsc.. 23,276 +0,013 +0,06% 23,063 23,063 660 660 16:05:04
Kemira 11,411 +0,033 +0,29% 11,383 11,547 2.000 2.000 16:05:10
Koninklijke DSM 66,755 -0,258 -0,39% 66,12 66,389 500 706 16:05:52
Lanxess 66,635 -0,055 -0,08% 66,50 66,50 230 230 16:05:52
Lenzing AG 159,018 +1,212 +0,77% 157,994 159,845 50 252 16:05:38
Linde 173,301 -2,043 -1,17% 173,075 173,075 350 350 16:05:45
OCI N.V. Registere.. 19,027 -0,215 -1,12% 18,869 19,261 500 2.500 16:05:50
Solvac S.A. Action.. 128,00 +1,650 +1,31% - - - - -
Solvay 119,727 +0,236 +0,20% 119,555 120,36 250 482 16:04:24
Symrise 65,205 -0,105 -0,16% 65,035 65,035 200 200 16:05:51
Syngenta 414,895 +0,479 +0,12% 414,912 416,156 100 100 16:03:29
Synthomer PLC Regi.. 5,589 +0,100 +1,82% 5,582 5,734 2.222 2.222 16:05:26
Tessenderlo Chemie 38,246 +0,185 +0,49% - - - - -
Umicore 62,998 +0,000 +0,00% 62,691 63,294 500 600 16:04:23
Victrex PLC Regist.. 20,734 -0,209 -1,00% 20,733 22,361 5.000 5.000 16:05:11
Wacker Chemie 94,919 -0,986 -1,03% 94,53 94,53 300 300 16:05:41
Yara International 33,045 +0,191 +0,58% 33,494 33,618 2.000 2.000 16:05:51

Video