STXE TM CHEMICALS INDEX (RETURN) (USD)
WKN 617070 | ISIN CH0009096097

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 106,95 -0,750 -0,70% 106,55 106,60 200 2.700 09:41:35
Akzo Nobel N.V. Aa.. 71,36 -0,140 -0,20% 71,26 71,30 300 300 09:41:33
Arkema S.A. Action.. 79,50 -0,320 -0,40% 79,06 79,18 126 200 09:41:35
BASF SE Namens-Akt.. 60,06 +0,360 +0,60% 59,75 59,75 1.500 1.500 09:41:33
Borregaard ASA Nav.. 7,77 -0,030 -0,38% 7,83 7,89 2.000 2.000 09:30:55
Brenntag AG Namens.. 38,22 +0,110 +0,29% 38,00 38,00 651 129 09:41:34
Clariant AG Namens.. 16,825 +0,160 +0,96% 16,74 16,745 1.500 1.500 09:41:26
Covestro AG Inhabe.. 44,91 +0,030 +0,07% 44,42 44,42 650 650 09:41:32
Croda Internationa.. 52,08 +0,000 +0,00% 52,12 53,38 5.000 5.000 09:40:37
Elementis PLC Regi.. 1,828 -0,135 -6,88% 1,788 1,88 50.000 50.000 09:41:20
Ems-Chemie Holding.. 455,20 -0,600 -0,13% 453,80 454,80 72 50 09:41:35
Evonik Industries .. 22,96 -0,050 -0,22% 22,82 22,82 104 393 09:41:22
FUCHS PETROLUB SE .. 35,85 +0,400 +1,13% 35,55 35,65 100 90 09:41:18
FUCHS PETROLUB SE .. 36,58 +0,720 +2,01% 36,36 36,36 106 308 09:41:35
Givaudan SA Namens.. 2.106,00 +8,000 +0,38% 2.100,00 2.102,00 25 25 09:41:32
Hexpol AB Namn-Akt.. 7,445 +0,035 +0,47% 7,425 7,47 2.000 2.000 09:41:35
IMCD N.V. Aandelen.. 57,05 +0,850 +1,51% 56,80 58,15 500 500 09:41:26
Johnson, Matthey P.. 31,11 +0,380 +1,24% 30,91 31,91 1.777 10.000 09:41:24
K+S Aktiengesellsc.. 16,055 +0,135 +0,85% 15,815 15,815 175 945 09:41:34
Kemira Oy Register.. 9,98 +0,100 +1,01% 9,49 9,565 1.250 1.250 09:41:24
Koninklijke DSM N.. 75,74 -0,660 -0,86% 75,12 75,16 400 400 09:41:31
LANXESS AG Inhaber.. 43,79 +0,450 +1,04% 43,24 43,24 375 150 09:41:35
Lenzing AG Inhaber.. 82,20 -0,100 -0,12% 81,60 82,05 50 50 09:41:34
Linde PLC Register.. 140,85 -0,350 -0,25% 141,15 141,15 250 250 09:40:44
OCI N.V. Registere.. 18,73 -0,050 -0,27% 18,69 19,10 500 500 09:41:23
Sirius Minerals PL.. 0,220 +0,003 +1,29% 0,219 0,2544 50.000 50.000 09:41:33
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 89,72 +0,160 +0,18% 89,92 90,24 250 150 09:41:32
Symrise AG Inhaber.. 68,86 +0,020 +0,03% 68,50 68,50 200 200 09:41:25
Synthomer PLC Regi.. 4,086 +0,008 +0,20% 4,006 4,228 5.000 5.000 09:41:00
Tessenderlo Group .. 30,40 +0,300 +1,00% 30,15 30,35 500 500 09:30:49
Umicore S.A. Actio.. 35,45 -0,520 -1,45% 35,83 35,96 500 300 09:41:35
Victrex PLC Regist.. 24,86 -0,440 -1,74% 25,22 26,20 5.000 5.000 09:40:51
Wacker Chemie AG I.. 77,68 -1,600 -2,02% 76,76 76,76 300 300 09:41:33
Yara International.. 35,84 +0,520 +1,47% 35,68 35,91 10.000 10.000 09:41:23

Video