STXE TM CHEMICALS INDEX (RETURN) (USD)
WKN 617070 | ISIN CH0009096097

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 105,50 -0,800 -0,75% - - - - -
Akzo Nobel N.V. Aa.. 74,12 +0,060 +0,08% - - - - -
Arkema S.A. Action.. 92,72 -3,280 -3,42% - - - - -
BASF SE Namens-Akt.. 67,59 -0,300 -0,44% 67,55 67,68 300 300 21:59:55
Borregaard ASA Nav.. 8,22 -0,160 -1,91% - - - - -
Brenntag AG Namens.. 46,90 -0,270 -0,57% 46,87 47,13 161 160 21:59:53
Clariant AG Namens.. 19,135 -0,035 -0,18% - - - - -
Covestro AG Inhabe.. 57,50 -1,880 -3,17% 57,50 57,68 150 150 21:59:36
Croda Internationa.. 53,50 +1,260 +2,41% - - - - -
Elementis PLC Regi.. 2,268 -0,164 -6,74% - - - - -
Ems-Chemie Holding.. 463,60 -6,200 -1,32% - - - - -
Evonik Industries .. 27,03 -0,830 -2,98% 26,99 27,11 278 277 21:59:59
FUCHS PETROLUB SE .. 39,90 -0,200 -0,50% 39,85 40,00 100 130 21:55:52
FUCHS PETROLUB SE .. 45,18 -0,520 -1,14% 45,16 45,36 167 166 21:58:33
Givaudan SA Namens.. 2.028,00 -6,000 -0,30% - - - - -
Hexpol AB Namn-Akt.. 8,255 -0,250 -2,94% - - - - -
IMCD N.V. Aandelen.. 59,20 -0,850 -1,42% - - - - -
Johnson, Matthey P.. 33,05 -0,720 -2,13% - - - - -
K+S Aktiengesellsc.. 16,875 -0,580 -3,32% 16,855 16,94 445 443 21:59:57
Kemira Oy Register.. 10,65 -0,120 -1,11% - - - - -
Koninklijke DSM N.. 78,00 -0,740 -0,94% - - - - -
LANXESS AG Inhaber.. 56,14 -1,100 -1,92% 56,10 56,28 134 134 21:59:58
Lenzing AG Inhaber.. 81,70 -1,150 -1,39% - - - - -
Linde AG Inhaber-A.. 185,00 -0,600 -0,32% 185,00 185,05 34 150 21:58:33
OCI N.V. Registere.. 26,36 -0,260 -0,98% - - - - -
Sirius Minerals PL.. 0,261 +0,000 +0,15% - - - - -
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 102,70 -1,150 -1,11% - - - - -
Symrise AG Inhaber.. 70,52 -0,960 -1,34% 70,50 70,64 100 100 21:56:30
Synthomer PLC Regi.. 4,988 -0,192 -3,71% - - - - -
Tessenderlo Group .. 29,70 -0,250 -0,83% - - - - -
Umicore S.A. Actio.. 40,95 -0,320 -0,78% - - - - -
Victrex PLC Regist.. 28,88 -0,720 -2,43% - - - - -
Wacker Chemie AG I.. 90,60 -0,500 -0,55% 90,60 90,92 11 100 21:59:59
Yara International.. 39,29 +1,120 +2,93% - - - - -

Video