STXE TM CHEMICALS INDEX (RETURN) (USD)
WKN 617070 | ISIN CH0009096097

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 104,21 -0,450 -0,43% - - - - -
Akzo Nobel 78,09 -0,617 -0,78% - - - - -
Arkema 103,097 -0,375 -0,36% - - - - -
BASF 89,366 +0,466 +0,52% 89,365 89,556 300 300 21:59:59
Bayer 118,65 -0,759 -0,64% 118,799 118,97 200 200 21:59:58
Borregaard ASA 9,622 -0,057 -0,59% - - - - -
Brenntag 48,245 +0,052 +0,11% 47,996 48,301 156 155 21:59:58
Clariant 21,31 -0,066 -0,31% - - - - -
Covestro 71,88 -0,365 -0,51% 71,738 72,03 105 200 21:59:59
Croda Internationa.. 43,403 -0,351 -0,80% - - - - -
Elementis PLC Regi.. 3,16 +0,062 +2,00% - - - - -
Ems-Chemie 548,497 -1,256 -0,23% - - - - -
Evonik 30,69 +0,172 +0,56% 30,58 30,724 200 244 21:59:59
Fuchs Petrolub 43,995 +0,040 +0,09% 43,873 44,139 100 46 21:59:57
Fuchs Petrolub 50,245 -0,250 -0,50% 50,049 50,245 150 149 21:59:56
Givaudan 1.873,182 -7,717 -0,41% - - - - -
Hexpol AB Namn-Akt.. 8,733 -0,034 -0,39% - - - - -
IMCD N.V. Aandelen.. 51,629 +0,377 +0,74% - - - - -
Johnson Matthey 37,731 -0,760 -1,97% - - - - -
K+S Aktiengesellsc.. 20,753 -0,132 -0,63% 20,69 20,793 362 361 21:59:41
Kemira 11,104 -0,076 -0,68% - - - - -
Koninklijke DSM 71,501 -0,479 -0,67% - - - - -
Lanxess 66,21 -0,445 -0,67% 66,082 66,278 113 113 21:59:58
Lenzing AG 114,05 -6,450 -5,35% - - - - -
Linde 175,21 +1,550 +0,89% 175,072 175,212 150 150 21:59:58
OCI N.V. Registere.. 19,671 -0,575 -2,84% - - - - -
Solvac S.A. Action.. 134,10 -1,850 -1,36% - - - - -
Solvay 125,024 -1,445 -1,14% - - - - -
Symrise 65,05 +0,194 +0,30% 64,868 65,056 100 100 21:59:58
Syngenta 391,527 +2,272 +0,58% - - - - -
Synthomer PLC Regi.. 5,408 -0,037 -0,68% - - - - -
Tessenderlo Chemie 39,717 -0,461 -1,15% - - - - -
Umicore 39,25 +1,225 +3,22% - - - - -
Victrex PLC Regist.. 26,523 -0,210 -0,79% - - - - -
Wacker Chemie 120,05 +0,735 +0,62% 120,05 120,55 200 100 21:35:31
Yara International 39,682 -0,155 -0,39% - - - - -

Video