STXE TM CHEMICALS INDEX (RETURN) (USD)
WKN 617070 | ISIN CH0009096097

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 103,71 +1,150 +1,12% - - - - -
Akzo Nobel 77,744 +0,515 +0,67% - - - - -
Arkema 95,016 +0,858 +0,91% - - - - -
BASF 82,263 +1,793 +2,23% 82,272 82,389 300 300 21:59:59
Bayer 109,13 +2,818 +2,65% 109,17 109,249 200 200 21:59:59
Borregaard ASA 10,083 -0,080 -0,79% - - - - -
Brenntag 45,99 +0,230 +0,50% 45,965 46,43 200 200 21:59:58
Clariant 19,823 +0,358 +1,84% - - - - -
Covestro 66,825 +0,515 +0,78% 66,921 67,024 112 112 21:59:59
Croda Internationa.. 41,998 +0,509 +1,23% - - - - -
Elementis PLC Regi.. 2,993 +0,001 +0,03% - - - - -
Ems-Chemie 589,124 +4,968 +0,85% - - - - -
Evonik 27,825 +0,427 +1,56% 27,748 27,885 270 200 21:59:59
Fuchs Petrolub 41,81 +0,300 +0,72% 41,791 42,079 100 100 21:59:57
Fuchs Petrolub 47,883 +0,708 +1,50% 47,77 47,966 157 156 21:59:54
Givaudan 1.718,864 +19,718 +1,16% - - - - -
Hexpol AB Namn-Akt.. 8,262 +0,036 +0,44% - - - - -
IMCD N.V. Aandelen.. 50,045 +0,189 +0,38% - - - - -
Johnson Matthey 30,163 +0,205 +0,68% - - - - -
K+S Aktiengesellsc.. 20,202 +0,634 +3,24% 20,202 20,303 371 369 21:59:55
Kemira 10,734 +0,140 +1,32% - - - - -
Koninklijke DSM 63,885 +0,077 +0,12% - - - - -
Lanxess 63,67 +1,347 +2,16% 63,937 63,95 117 180 21:59:57
Lenzing AG 146,615 -0,600 -0,41% - - - - -
Linde 167,578 +4,974 +3,06% 167,585 167,85 150 150 21:59:59
OCI N.V. Registere.. 16,691 -0,317 -1,86% - - - - -
Solvac S.A. Action.. 134,00 +2,450 +1,86% - - - - -
Solvay 122,83 +1,572 +1,30% - - - - -
Symrise 61,82 +0,795 +1,30% 61,867 62,091 100 100 21:59:59
Syngenta 388,153 -1,468 -0,38% - - - - -
Synthomer PLC Regi.. 5,144 -0,010 -0,19% - - - - -
Tessenderlo Chemie 37,153 +0,432 +1,18% - - - - -
Umicore 64,465 +1,092 +1,72% - - - - -
Victrex PLC Regist.. 21,927 +0,139 +0,64% - - - - -
Wacker Chemie 105,10 +1,200 +1,16% 105,135 105,618 100 100 21:59:59
Yara International 33,31 -0,409 -1,21% - - - - -

Video