STXE TM CHEMICALS INDEX (RETURN) (USD)
WKN 617070 | ISIN CH0009096097

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide 107,36 -0,550 -0,51% - - - - -
Akzo Nobel 74,736 -0,139 -0,19% - - - - -
Arkema 104,081 +1,823 +1,78% - - - - -
BASF 93,716 -0,084 -0,09% 93,671 93,883 300 300 21:59:58
Bayer 104,976 -0,990 -0,93% 104,929 105,169 200 200 21:59:58
Borregaard ASA 7,23 -0,075 -1,03% - - - - -
Brenntag 53,115 -0,380 -0,71% 52,986 53,135 94 94 21:59:59
Clariant 23,372 +0,251 +1,09% - - - - -
Covestro 85,77 +0,930 +1,10% 85,41 85,51 150 150 19:21:08
Croda Internationa.. 48,708 +0,528 +1,10% - - - - -
Elementis PLC Regi.. 3,16 -0,035 -1,10% - - - - -
Ems-Chemie 567,273 +4,017 +0,71% - - - - -
Evonik 31,288 -0,182 -0,58% 31,15 31,246 241 160 21:59:57
Fuchs Petrolub 40,549 -0,081 -0,20% 40,545 40,843 100 100 21:59:58
Fuchs Petrolub 43,835 -0,198 -0,45% 43,663 43,808 172 114 21:59:57
Givaudan 1.917,656 -12,380 -0,64% - - - - -
Hexpol AB Namn-Akt.. 8,11 -0,105 -1,28% - - - - -
IMCD N.V. Aandelen.. 52,133 +0,009 +0,02% - - - - -
Johnson Matthey 34,121 -0,056 -0,16% - - - - -
K+S Aktiengesellsc.. 20,193 +0,000 +0,00% 20,07 20,106 249 249 21:59:59
Kemira 11,218 +0,118 +1,06% - - - - -
Koninklijke DSM 80,472 -0,183 -0,23% - - - - -
Lanxess 64,147 -0,714 -1,10% 64,116 64,332 117 78 21:59:59
Lenzing AG 98,891 -2,213 -2,19% - - - - -
Linde 181,746 -1,433 -0,78% 181,689 181,75 100 100 21:59:59
OCI N.V. Registere.. 21,171 +0,529 +2,56% - - - - -
Solvac S.A. Action.. 130,95 +0,950 +0,73% - - - - -
Solvay 116,624 +0,623 +0,54% - - - - -
Symrise 70,92 +0,131 +0,19% 70,814 70,963 100 100 21:59:59
Syngenta 391,774 -0,870 -0,22% - - - - -
Synthomer PLC Regi.. 5,457 +0,045 +0,83% - - - - -
Tessenderlo Chemie 38,167 -0,070 -0,18% - - - - -
Umicore 39,163 +0,199 +0,51% - - - - -
Victrex PLC Regist.. 28,778 +0,706 +2,52% - - - - -
Wacker Chemie 155,025 +0,625 +0,40% 154,949 155,238 100 100 21:59:59
Yara International 37,749 +1,083 +2,95% - - - - -

Video